{"symbol":"QQQ","windowTradingDays":180,"updatedAt":"2026-06-26T07:14:01+00:00","latestPriceDate":"2026-06-25","latest":{"date":"2026-06-26","window_trading_days":180,"window_start":"2025-10-07","window_end":"2026-06-25","window_end_close":716.38,"qqq_close":null,"fixed_amount_dca_cost":632.4832,"fixed_share_avg_cost":635.5573,"price_to_dca_pct":113.2647,"min_close_in_window":558.28,"max_close_in_window":746.16},"minRatio":{"date":"2001-04-05","window_trading_days":180,"window_start":"2000-07-19","window_end":"2001-04-04","window_end_close":34.05,"qqq_close":37.31,"fixed_amount_dca_cost":66.7954,"fixed_share_avg_cost":71.9549,"price_to_dca_pct":50.9765,"min_close_in_window":34.05,"max_close_in_window":102.625},"maxRatio":{"date":"2000-03-10","window_trading_days":180,"window_start":"1999-06-24","window_end":"2000-03-09","window_end_close":115.0,"qqq_close":114.5,"fixed_amount_dca_cost":70.5513,"fixed_share_avg_cost":73.9856,"price_to_dca_pct":163.0019,"min_close_in_window":54.125,"max_close_in_window":115.0},"rows":[{"date":"1999-11-23","window_trading_days":180,"window_start":"1999-03-10","window_end":"1999-11-22","window_end_close":74.625,"qqq_close":74.9688,"fixed_amount_dca_cost":57.4313,"fixed_share_avg_cost":57.9332,"price_to_dca_pct":129.9379,"min_close_in_window":48.8125,"max_close_in_window":75.7812},{"date":"1999-11-24","window_trading_days":180,"window_start":"1999-03-11","window_end":"1999-11-23","window_end_close":74.9688,"qqq_close":77.4375,"fixed_amount_dca_cost":57.546,"fixed_share_avg_cost":58.066,"price_to_dca_pct":130.2763,"min_close_in_window":48.8125,"max_close_in_window":75.7812},{"date":"1999-11-25","window_trading_days":180,"window_start":"1999-03-12","window_end":"1999-11-24","window_end_close":77.4375,"qqq_close":null,"fixed_amount_dca_cost":57.6672,"fixed_share_avg_cost":58.2112,"price_to_dca_pct":134.2835,"min_close_in_window":48.8125,"max_close_in_window":77.4375},{"date":"1999-11-26","window_trading_days":180,"window_start":"1999-03-12","window_end":"1999-11-24","window_end_close":77.4375,"qqq_close":77.6875,"fixed_amount_dca_cost":57.6672,"fixed_share_avg_cost":58.2112,"price_to_dca_pct":134.2835,"min_close_in_window":48.8125,"max_close_in_window":77.4375},{"date":"1999-11-27","window_trading_days":180,"window_start":"1999-03-15","window_end":"1999-11-26","window_end_close":77.6875,"qqq_close":null,"fixed_amount_dca_cost":57.7987,"fixed_share_avg_cost":58.3646,"price_to_dca_pct":134.4105,"min_close_in_window":48.8125,"max_close_in_window":77.6875},{"date":"1999-11-28","window_trading_days":180,"window_start":"1999-03-15","window_end":"1999-11-26","window_end_close":77.6875,"qqq_close":null,"fixed_amount_dca_cost":57.7987,"fixed_share_avg_cost":58.3646,"price_to_dca_pct":134.4105,"min_close_in_window":48.8125,"max_close_in_window":77.6875},{"date":"1999-11-29","window_trading_days":180,"window_start":"1999-03-15","window_end":"1999-11-26","window_end_close":77.6875,"qqq_close":76.4062,"fixed_amount_dca_cost":57.7987,"fixed_share_avg_cost":58.3646,"price_to_dca_pct":134.4105,"min_close_in_window":48.8125,"max_close_in_window":77.6875},{"date":"1999-11-30","window_trading_days":180,"window_start":"1999-03-16","window_end":"1999-11-29","window_end_close":76.4062,"qqq_close":73.5,"fixed_amount_dca_cost":57.9164,"fixed_share_avg_cost":58.503,"price_to_dca_pct":131.925,"min_close_in_window":48.8125,"max_close_in_window":77.6875},{"date":"1999-12-01","window_trading_days":180,"window_start":"1999-03-17","window_end":"1999-11-30","window_end_close":73.5,"qqq_close":75.0938,"fixed_amount_dca_cost":58.0219,"fixed_share_avg_cost":58.6228,"price_to_dca_pct":126.6764,"min_close_in_window":48.8125,"max_close_in_window":77.6875},{"date":"1999-12-02","window_trading_days":180,"window_start":"1999-03-18","window_end":"1999-12-01","window_end_close":75.0938,"qqq_close":77.4766,"fixed_amount_dca_cost":58.1357,"fixed_share_avg_cost":58.7535,"price_to_dca_pct":129.1697,"min_close_in_window":48.8125,"max_close_in_window":77.6875},{"date":"1999-12-03","window_trading_days":180,"window_start":"1999-03-19","window_end":"1999-12-02","window_end_close":77.4766,"qqq_close":79.125,"fixed_amount_dca_cost":58.2508,"fixed_share_avg_cost":58.8919,"price_to_dca_pct":133.005,"min_close_in_window":48.8125,"max_close_in_window":77.6875},{"date":"1999-12-04","window_trading_days":180,"window_start":"1999-03-22","window_end":"1999-12-03","window_end_close":79.125,"qqq_close":null,"fixed_amount_dca_cost":58.3809,"fixed_share_avg_cost":59.047,"price_to_dca_pct":135.5322,"min_close_in_window":48.8125,"max_close_in_window":79.125},{"date":"1999-12-05","window_trading_days":180,"window_start":"1999-03-22","window_end":"1999-12-03","window_end_close":79.125,"qqq_close":null,"fixed_amount_dca_cost":58.3809,"fixed_share_avg_cost":59.047,"price_to_dca_pct":135.5322,"min_close_in_window":48.8125,"max_close_in_window":79.125},{"date":"1999-12-06","window_trading_days":180,"window_start":"1999-03-22","window_end":"1999-12-03","window_end_close":79.125,"qqq_close":79.8438,"fixed_amount_dca_cost":58.3809,"fixed_share_avg_cost":59.047,"price_to_dca_pct":135.5322,"min_close_in_window":48.8125,"max_close_in_window":79.125},{"date":"1999-12-07","window_trading_days":180,"window_start":"1999-03-23","window_end":"1999-12-06","window_end_close":79.8438,"qqq_close":79.8438,"fixed_amount_dca_cost":58.5184,"fixed_share_avg_cost":59.2095,"price_to_dca_pct":136.4422,"min_close_in_window":48.8125,"max_close_in_window":79.8438},{"date":"1999-12-08","window_trading_days":180,"window_start":"1999-03-24","window_end":"1999-12-07","window_end_close":79.8438,"qqq_close":78.875,"fixed_amount_dca_cost":58.6702,"fixed_share_avg_cost":59.3819,"price_to_dca_pct":136.089,"min_close_in_window":49.5312,"max_close_in_window":79.8438},{"date":"1999-12-09","window_trading_days":180,"window_start":"1999-03-25","window_end":"1999-12-08","window_end_close":78.875,"qqq_close":79.25,"fixed_amount_dca_cost":58.807,"fixed_share_avg_cost":59.5397,"price_to_dca_pct":134.1251,"min_close_in_window":49.5312,"max_close_in_window":79.8438},{"date":"1999-12-10","window_trading_days":180,"window_start":"1999-03-26","window_end":"1999-12-09","window_end_close":79.25,"qqq_close":79.9062,"fixed_amount_dca_cost":58.9321,"fixed_share_avg_cost":59.6893,"price_to_dca_pct":134.4768,"min_close_in_window":49.5312,"max_close_in_window":79.8438},{"date":"1999-12-11","window_trading_days":180,"window_start":"1999-03-29","window_end":"1999-12-10","window_end_close":79.9062,"qqq_close":null,"fixed_amount_dca_cost":59.0638,"fixed_share_avg_cost":59.8457,"price_to_dca_pct":135.2881,"min_close_in_window":49.5312,"max_close_in_window":79.9062},{"date":"1999-12-12","window_trading_days":180,"window_start":"1999-03-29","window_end":"1999-12-10","window_end_close":79.9062,"qqq_close":null,"fixed_amount_dca_cost":59.0638,"fixed_share_avg_cost":59.8457,"price_to_dca_pct":135.2881,"min_close_in_window":49.5312,"max_close_in_window":79.9062},{"date":"1999-12-13","window_trading_days":180,"window_start":"1999-03-29","window_end":"1999-12-10","window_end_close":79.9062,"qqq_close":80.9922,"fixed_amount_dca_cost":59.0638,"fixed_share_avg_cost":59.8457,"price_to_dca_pct":135.2881,"min_close_in_window":49.5312,"max_close_in_window":79.9062},{"date":"1999-12-14","window_trading_days":180,"window_start":"1999-03-30","window_end":"1999-12-13","window_end_close":80.9922,"qqq_close":79.5312,"fixed_amount_dca_cost":59.1862,"fixed_share_avg_cost":59.9978,"price_to_dca_pct":136.8431,"min_close_in_window":49.5312,"max_close_in_window":80.9922},{"date":"1999-12-15","window_trading_days":180,"window_start":"1999-03-31","window_end":"1999-12-14","window_end_close":79.5312,"qqq_close":81.0625,"fixed_amount_dca_cost":59.3072,"fixed_share_avg_cost":60.1438,"price_to_dca_pct":134.1005,"min_close_in_window":49.5312,"max_close_in_window":80.9922},{"date":"1999-12-16","window_trading_days":180,"window_start":"1999-04-01","window_end":"1999-12-15","window_end_close":81.0625,"qqq_close":83.0625,"fixed_amount_dca_cost":59.4388,"fixed_share_avg_cost":60.3026,"price_to_dca_pct":136.3797,"min_close_in_window":49.5312,"max_close_in_window":81.0625},{"date":"1999-12-17","window_trading_days":180,"window_start":"1999-04-05","window_end":"1999-12-16","window_end_close":83.0625,"qqq_close":83.7812,"fixed_amount_dca_cost":59.5693,"fixed_share_avg_cost":60.4665,"price_to_dca_pct":139.4385,"min_close_in_window":49.5312,"max_close_in_window":83.0625},{"date":"1999-12-18","window_trading_days":180,"window_start":"1999-04-06","window_end":"1999-12-17","window_end_close":83.7812,"qqq_close":null,"fixed_amount_dca_cost":59.6894,"fixed_share_avg_cost":60.6237,"price_to_dca_pct":140.362,"min_close_in_window":49.5312,"max_close_in_window":83.7812},{"date":"1999-12-19","window_trading_days":180,"window_start":"1999-04-06","window_end":"1999-12-17","window_end_close":83.7812,"qqq_close":null,"fixed_amount_dca_cost":59.6894,"fixed_share_avg_cost":60.6237,"price_to_dca_pct":140.362,"min_close_in_window":49.5312,"max_close_in_window":83.7812},{"date":"1999-12-20","window_trading_days":180,"window_start":"1999-04-06","window_end":"1999-12-17","window_end_close":83.7812,"qqq_close":84.875,"fixed_amount_dca_cost":59.6894,"fixed_share_avg_cost":60.6237,"price_to_dca_pct":140.362,"min_close_in_window":49.5312,"max_close_in_window":83.7812},{"date":"1999-12-21","window_trading_days":180,"window_start":"1999-04-07","window_end":"1999-12-20","window_end_close":84.875,"qqq_close":89.4375,"fixed_amount_dca_cost":59.8124,"fixed_share_avg_cost":60.7862,"price_to_dca_pct":141.902,"min_close_in_window":49.5312,"max_close_in_window":84.875},{"date":"1999-12-22","window_trading_days":180,"window_start":"1999-04-08","window_end":"1999-12-21","window_end_close":89.4375,"qqq_close":89.1562,"fixed_amount_dca_cost":59.9517,"fixed_share_avg_cost":60.9774,"price_to_dca_pct":149.1827,"min_close_in_window":49.5312,"max_close_in_window":89.4375},{"date":"1999-12-23","window_trading_days":180,"window_start":"1999-04-09","window_end":"1999-12-22","window_end_close":89.1562,"qqq_close":90.2188,"fixed_amount_dca_cost":60.088,"fixed_share_avg_cost":61.1645,"price_to_dca_pct":148.3762,"min_close_in_window":49.5312,"max_close_in_window":89.4375},{"date":"1999-12-24","window_trading_days":180,"window_start":"1999-04-12","window_end":"1999-12-23","window_end_close":90.2188,"qqq_close":null,"fixed_amount_dca_cost":60.2254,"fixed_share_avg_cost":61.3557,"price_to_dca_pct":149.8019,"min_close_in_window":49.5312,"max_close_in_window":90.2188},{"date":"1999-12-25","window_trading_days":180,"window_start":"1999-04-12","window_end":"1999-12-23","window_end_close":90.2188,"qqq_close":null,"fixed_amount_dca_cost":60.2254,"fixed_share_avg_cost":61.3557,"price_to_dca_pct":149.8019,"min_close_in_window":49.5312,"max_close_in_window":90.2188},{"date":"1999-12-26","window_trading_days":180,"window_start":"1999-04-12","window_end":"1999-12-23","window_end_close":90.2188,"qqq_close":null,"fixed_amount_dca_cost":60.2254,"fixed_share_avg_cost":61.3557,"price_to_dca_pct":149.8019,"min_close_in_window":49.5312,"max_close_in_window":90.2188},{"date":"1999-12-27","window_trading_days":180,"window_start":"1999-04-12","window_end":"1999-12-23","window_end_close":90.2188,"qqq_close":89.6875,"fixed_amount_dca_cost":60.2254,"fixed_share_avg_cost":61.3557,"price_to_dca_pct":149.8019,"min_close_in_window":49.5312,"max_close_in_window":90.2188},{"date":"1999-12-28","window_trading_days":180,"window_start":"1999-04-13","window_end":"1999-12-27","window_end_close":89.6875,"qqq_close":89.125,"fixed_amount_dca_cost":60.3645,"fixed_share_avg_cost":61.546,"price_to_dca_pct":148.5766,"min_close_in_window":49.5312,"max_close_in_window":90.2188},{"date":"1999-12-29","window_trading_days":180,"window_start":"1999-04-14","window_end":"1999-12-28","window_end_close":89.125,"qqq_close":92.5,"fixed_amount_dca_cost":60.5079,"fixed_share_avg_cost":61.7373,"price_to_dca_pct":147.2949,"min_close_in_window":49.5312,"max_close_in_window":90.2188},{"date":"1999-12-30","window_trading_days":180,"window_start":"1999-04-15","window_end":"1999-12-29","window_end_close":92.5,"qqq_close":91.5,"fixed_amount_dca_cost":60.6736,"fixed_share_avg_cost":61.9578,"price_to_dca_pct":152.4552,"min_close_in_window":49.5312,"max_close_in_window":92.5},{"date":"1999-12-31","window_trading_days":180,"window_start":"1999-04-16","window_end":"1999-12-30","window_end_close":91.5,"qqq_close":91.375,"fixed_amount_dca_cost":60.8325,"fixed_share_avg_cost":62.1687,"price_to_dca_pct":150.413,"min_close_in_window":49.5312,"max_close_in_window":92.5},{"date":"2000-01-01","window_trading_days":180,"window_start":"1999-04-19","window_end":"1999-12-31","window_end_close":91.375,"qqq_close":null,"fixed_amount_dca_cost":61.0036,"fixed_share_avg_cost":62.3876,"price_to_dca_pct":149.7863,"min_close_in_window":49.5312,"max_close_in_window":92.5},{"date":"2000-01-02","window_trading_days":180,"window_start":"1999-04-19","window_end":"1999-12-31","window_end_close":91.375,"qqq_close":null,"fixed_amount_dca_cost":61.0036,"fixed_share_avg_cost":62.3876,"price_to_dca_pct":149.7863,"min_close_in_window":49.5312,"max_close_in_window":92.5},{"date":"2000-01-03","window_trading_days":180,"window_start":"1999-04-19","window_end":"1999-12-31","window_end_close":91.375,"qqq_close":94.75,"fixed_amount_dca_cost":61.0036,"fixed_share_avg_cost":62.3876,"price_to_dca_pct":149.7863,"min_close_in_window":49.5312,"max_close_in_window":92.5},{"date":"2000-01-04","window_trading_days":180,"window_start":"1999-04-20","window_end":"2000-01-03","window_end_close":94.75,"qqq_close":88.25,"fixed_amount_dca_cost":61.2034,"fixed_share_avg_cost":62.6388,"price_to_dca_pct":154.8115,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-05","window_trading_days":180,"window_start":"1999-04-21","window_end":"2000-01-04","window_end_close":88.25,"qqq_close":86.0,"fixed_amount_dca_cost":61.379,"fixed_share_avg_cost":62.8477,"price_to_dca_pct":143.7789,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-06","window_trading_days":180,"window_start":"1999-04-22","window_end":"2000-01-05","window_end_close":86.0,"qqq_close":80.0938,"fixed_amount_dca_cost":61.5297,"fixed_share_avg_cost":63.0302,"price_to_dca_pct":139.7699,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-07","window_trading_days":180,"window_start":"1999-04-23","window_end":"2000-01-06","window_end_close":80.0938,"qqq_close":90.0,"fixed_amount_dca_cost":61.6526,"fixed_share_avg_cost":63.1718,"price_to_dca_pct":129.9114,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-08","window_trading_days":180,"window_start":"1999-04-26","window_end":"2000-01-07","window_end_close":90.0,"qqq_close":null,"fixed_amount_dca_cost":61.8001,"fixed_share_avg_cost":63.3645,"price_to_dca_pct":145.6308,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-09","window_trading_days":180,"window_start":"1999-04-26","window_end":"2000-01-07","window_end_close":90.0,"qqq_close":null,"fixed_amount_dca_cost":61.8001,"fixed_share_avg_cost":63.3645,"price_to_dca_pct":145.6308,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-10","window_trading_days":180,"window_start":"1999-04-26","window_end":"2000-01-07","window_end_close":90.0,"qqq_close":92.5,"fixed_amount_dca_cost":61.8001,"fixed_share_avg_cost":63.3645,"price_to_dca_pct":145.6308,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-11","window_trading_days":180,"window_start":"1999-04-27","window_end":"2000-01-10","window_end_close":92.5,"qqq_close":88.0,"fixed_amount_dca_cost":61.946,"fixed_share_avg_cost":63.5641,"price_to_dca_pct":149.3235,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-12","window_trading_days":180,"window_start":"1999-04-28","window_end":"2000-01-11","window_end_close":88.0,"qqq_close":86.0625,"fixed_amount_dca_cost":62.0867,"fixed_share_avg_cost":63.7434,"price_to_dca_pct":141.7373,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-13","window_trading_days":180,"window_start":"1999-04-29","window_end":"2000-01-12","window_end_close":86.0625,"qqq_close":91.25,"fixed_amount_dca_cost":62.2362,"fixed_share_avg_cost":63.9226,"price_to_dca_pct":138.2837,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-14","window_trading_days":180,"window_start":"1999-04-30","window_end":"2000-01-13","window_end_close":91.25,"qqq_close":93.375,"fixed_amount_dca_cost":62.404,"fixed_share_avg_cost":64.133,"price_to_dca_pct":146.2247,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-15","window_trading_days":180,"window_start":"1999-05-03","window_end":"2000-01-14","window_end_close":93.375,"qqq_close":null,"fixed_amount_dca_cost":62.5755,"fixed_share_avg_cost":64.3533,"price_to_dca_pct":149.2198,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-16","window_trading_days":180,"window_start":"1999-05-03","window_end":"2000-01-14","window_end_close":93.375,"qqq_close":null,"fixed_amount_dca_cost":62.5755,"fixed_share_avg_cost":64.3533,"price_to_dca_pct":149.2198,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-17","window_trading_days":180,"window_start":"1999-05-03","window_end":"2000-01-14","window_end_close":93.375,"qqq_close":null,"fixed_amount_dca_cost":62.5755,"fixed_share_avg_cost":64.3533,"price_to_dca_pct":149.2198,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-18","window_trading_days":180,"window_start":"1999-05-03","window_end":"2000-01-14","window_end_close":93.375,"qqq_close":93.875,"fixed_amount_dca_cost":62.5755,"fixed_share_avg_cost":64.3533,"price_to_dca_pct":149.2198,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-19","window_trading_days":180,"window_start":"1999-05-04","window_end":"2000-01-18","window_end_close":93.875,"qqq_close":96.0,"fixed_amount_dca_cost":62.7513,"fixed_share_avg_cost":64.578,"price_to_dca_pct":149.5984,"min_close_in_window":49.8438,"max_close_in_window":94.75},{"date":"2000-01-20","window_trading_days":180,"window_start":"1999-05-05","window_end":"2000-01-19","window_end_close":96.0,"qqq_close":95.0625,"fixed_amount_dca_cost":62.94,"fixed_share_avg_cost":64.8191,"price_to_dca_pct":152.5263,"min_close_in_window":49.8438,"max_close_in_window":96.0},{"date":"2000-01-21","window_trading_days":180,"window_start":"1999-05-06","window_end":"2000-01-20","window_end_close":95.0625,"qqq_close":96.25,"fixed_amount_dca_cost":63.1151,"fixed_share_avg_cost":65.0462,"price_to_dca_pct":150.6177,"min_close_in_window":49.8438,"max_close_in_window":96.0},{"date":"2000-01-22","window_trading_days":180,"window_start":"1999-05-07","window_end":"2000-01-21","window_end_close":96.25,"qqq_close":null,"fixed_amount_dca_cost":63.3096,"fixed_share_avg_cost":65.2908,"price_to_dca_pct":152.0307,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-23","window_trading_days":180,"window_start":"1999-05-07","window_end":"2000-01-21","window_end_close":96.25,"qqq_close":null,"fixed_amount_dca_cost":63.3096,"fixed_share_avg_cost":65.2908,"price_to_dca_pct":152.0307,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-24","window_trading_days":180,"window_start":"1999-05-07","window_end":"2000-01-21","window_end_close":96.25,"qqq_close":91.625,"fixed_amount_dca_cost":63.3096,"fixed_share_avg_cost":65.2908,"price_to_dca_pct":152.0307,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-25","window_trading_days":180,"window_start":"1999-05-10","window_end":"2000-01-24","window_end_close":91.625,"qqq_close":93.0,"fixed_amount_dca_cost":63.4874,"fixed_share_avg_cost":65.5056,"price_to_dca_pct":144.3199,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-26","window_trading_days":180,"window_start":"1999-05-11","window_end":"2000-01-25","window_end_close":93.0,"qqq_close":89.25,"fixed_amount_dca_cost":63.6657,"fixed_share_avg_cost":65.725,"price_to_dca_pct":146.0755,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-27","window_trading_days":180,"window_start":"1999-05-12","window_end":"2000-01-26","window_end_close":89.25,"qqq_close":90.5625,"fixed_amount_dca_cost":63.8282,"fixed_share_avg_cost":65.9189,"price_to_dca_pct":139.8285,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-28","window_trading_days":180,"window_start":"1999-05-13","window_end":"2000-01-27","window_end_close":90.5625,"qqq_close":86.0,"fixed_amount_dca_cost":63.9867,"fixed_share_avg_cost":66.1139,"price_to_dca_pct":141.5334,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-29","window_trading_days":180,"window_start":"1999-05-14","window_end":"2000-01-28","window_end_close":86.0,"qqq_close":null,"fixed_amount_dca_cost":64.1404,"fixed_share_avg_cost":66.2892,"price_to_dca_pct":134.0809,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-30","window_trading_days":180,"window_start":"1999-05-14","window_end":"2000-01-28","window_end_close":86.0,"qqq_close":null,"fixed_amount_dca_cost":64.1404,"fixed_share_avg_cost":66.2892,"price_to_dca_pct":134.0809,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-01-31","window_trading_days":180,"window_start":"1999-05-14","window_end":"2000-01-28","window_end_close":86.0,"qqq_close":89.6875,"fixed_amount_dca_cost":64.1404,"fixed_share_avg_cost":66.2892,"price_to_dca_pct":134.0809,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-02-01","window_trading_days":180,"window_start":"1999-05-17","window_end":"2000-01-31","window_end_close":89.6875,"qqq_close":92.0938,"fixed_amount_dca_cost":64.314,"fixed_share_avg_cost":66.4908,"price_to_dca_pct":139.4526,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-02-02","window_trading_days":180,"window_start":"1999-05-18","window_end":"2000-02-01","window_end_close":92.0938,"qqq_close":92.875,"fixed_amount_dca_cost":64.4876,"fixed_share_avg_cost":66.7004,"price_to_dca_pct":142.8085,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-02-03","window_trading_days":180,"window_start":"1999-05-19","window_end":"2000-02-02","window_end_close":92.875,"qqq_close":96.5,"fixed_amount_dca_cost":64.6662,"fixed_share_avg_cost":66.9157,"price_to_dca_pct":143.6222,"min_close_in_window":49.8438,"max_close_in_window":96.25},{"date":"2000-02-04","window_trading_days":180,"window_start":"1999-05-20","window_end":"2000-02-03","window_end_close":96.5,"qqq_close":97.1562,"fixed_amount_dca_cost":64.8493,"fixed_share_avg_cost":67.1469,"price_to_dca_pct":148.8065,"min_close_in_window":49.8438,"max_close_in_window":96.5},{"date":"2000-02-05","window_trading_days":180,"window_start":"1999-05-21","window_end":"2000-02-04","window_end_close":97.1562,"qqq_close":null,"fixed_amount_dca_cost":65.0472,"fixed_share_avg_cost":67.3902,"price_to_dca_pct":149.3626,"min_close_in_window":49.8438,"max_close_in_window":97.1562},{"date":"2000-02-06","window_trading_days":180,"window_start":"1999-05-21","window_end":"2000-02-04","window_end_close":97.1562,"qqq_close":null,"fixed_amount_dca_cost":65.0472,"fixed_share_avg_cost":67.3902,"price_to_dca_pct":149.3626,"min_close_in_window":49.8438,"max_close_in_window":97.1562},{"date":"2000-02-07","window_trading_days":180,"window_start":"1999-05-21","window_end":"2000-02-04","window_end_close":97.1562,"qqq_close":98.5,"fixed_amount_dca_cost":65.0472,"fixed_share_avg_cost":67.3902,"price_to_dca_pct":149.3626,"min_close_in_window":49.8438,"max_close_in_window":97.1562},{"date":"2000-02-08","window_trading_days":180,"window_start":"1999-05-24","window_end":"2000-02-07","window_end_close":98.5,"qqq_close":102.625,"fixed_amount_dca_cost":65.2538,"fixed_share_avg_cost":67.6437,"price_to_dca_pct":150.949,"min_close_in_window":49.8438,"max_close_in_window":98.5},{"date":"2000-02-09","window_trading_days":180,"window_start":"1999-05-25","window_end":"2000-02-08","window_end_close":102.625,"qqq_close":99.0,"fixed_amount_dca_cost":65.4832,"fixed_share_avg_cost":67.9275,"price_to_dca_pct":156.7197,"min_close_in_window":49.8438,"max_close_in_window":102.625},{"date":"2000-02-10","window_trading_days":180,"window_start":"1999-05-26","window_end":"2000-02-09","window_end_close":99.0,"qqq_close":102.25,"fixed_amount_dca_cost":65.7213,"fixed_share_avg_cost":68.2006,"price_to_dca_pct":150.636,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-11","window_trading_days":180,"window_start":"1999-05-27","window_end":"2000-02-10","window_end_close":102.25,"qqq_close":99.875,"fixed_amount_dca_cost":65.9559,"fixed_share_avg_cost":68.484,"price_to_dca_pct":155.0279,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-12","window_trading_days":180,"window_start":"1999-05-28","window_end":"2000-02-11","window_end_close":99.875,"qqq_close":null,"fixed_amount_dca_cost":66.1868,"fixed_share_avg_cost":68.7545,"price_to_dca_pct":150.8986,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-13","window_trading_days":180,"window_start":"1999-05-28","window_end":"2000-02-11","window_end_close":99.875,"qqq_close":null,"fixed_amount_dca_cost":66.1868,"fixed_share_avg_cost":68.7545,"price_to_dca_pct":150.8986,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-14","window_trading_days":180,"window_start":"1999-05-28","window_end":"2000-02-11","window_end_close":99.875,"qqq_close":99.75,"fixed_amount_dca_cost":66.1868,"fixed_share_avg_cost":68.7545,"price_to_dca_pct":150.8986,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-15","window_trading_days":180,"window_start":"1999-06-01","window_end":"2000-02-14","window_end_close":99.75,"qqq_close":100.4688,"fixed_amount_dca_cost":66.4113,"fixed_share_avg_cost":69.0196,"price_to_dca_pct":150.2002,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-16","window_trading_days":180,"window_start":"1999-06-02","window_end":"2000-02-15","window_end_close":100.4688,"qqq_close":100.0,"fixed_amount_dca_cost":66.6499,"fixed_share_avg_cost":69.2951,"price_to_dca_pct":150.7409,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-17","window_trading_days":180,"window_start":"1999-06-03","window_end":"2000-02-16","window_end_close":100.0,"qqq_close":102.125,"fixed_amount_dca_cost":66.881,"fixed_share_avg_cost":69.5633,"price_to_dca_pct":149.5193,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-18","window_trading_days":180,"window_start":"1999-06-04","window_end":"2000-02-17","window_end_close":102.125,"qqq_close":98.4375,"fixed_amount_dca_cost":67.1258,"fixed_share_avg_cost":69.8473,"price_to_dca_pct":152.1397,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-19","window_trading_days":180,"window_start":"1999-06-07","window_end":"2000-02-18","window_end_close":98.4375,"qqq_close":null,"fixed_amount_dca_cost":67.3485,"fixed_share_avg_cost":70.1022,"price_to_dca_pct":146.1614,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-20","window_trading_days":180,"window_start":"1999-06-07","window_end":"2000-02-18","window_end_close":98.4375,"qqq_close":null,"fixed_amount_dca_cost":67.3485,"fixed_share_avg_cost":70.1022,"price_to_dca_pct":146.1614,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-21","window_trading_days":180,"window_start":"1999-06-07","window_end":"2000-02-18","window_end_close":98.4375,"qqq_close":null,"fixed_amount_dca_cost":67.3485,"fixed_share_avg_cost":70.1022,"price_to_dca_pct":146.1614,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-22","window_trading_days":180,"window_start":"1999-06-07","window_end":"2000-02-18","window_end_close":98.4375,"qqq_close":98.75,"fixed_amount_dca_cost":67.3485,"fixed_share_avg_cost":70.1022,"price_to_dca_pct":146.1614,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-23","window_trading_days":180,"window_start":"1999-06-08","window_end":"2000-02-22","window_end_close":98.75,"qqq_close":104.25,"fixed_amount_dca_cost":67.5636,"fixed_share_avg_cost":70.3527,"price_to_dca_pct":146.1585,"min_close_in_window":50.8047,"max_close_in_window":102.625},{"date":"2000-02-24","window_trading_days":180,"window_start":"1999-06-09","window_end":"2000-02-23","window_end_close":104.25,"qqq_close":106.5,"fixed_amount_dca_cost":67.806,"fixed_share_avg_cost":70.6412,"price_to_dca_pct":153.7474,"min_close_in_window":50.8047,"max_close_in_window":104.25},{"date":"2000-02-25","window_trading_days":180,"window_start":"1999-06-10","window_end":"2000-02-24","window_end_close":106.5,"qqq_close":104.0625,"fixed_amount_dca_cost":68.0473,"fixed_share_avg_cost":70.9374,"price_to_dca_pct":156.5089,"min_close_in_window":50.8047,"max_close_in_window":106.5},{"date":"2000-02-26","window_trading_days":180,"window_start":"1999-06-11","window_end":"2000-02-25","window_end_close":104.0625,"qqq_close":null,"fixed_amount_dca_cost":68.2902,"fixed_share_avg_cost":71.2234,"price_to_dca_pct":152.3828,"min_close_in_window":50.8047,"max_close_in_window":106.5},{"date":"2000-02-27","window_trading_days":180,"window_start":"1999-06-11","window_end":"2000-02-25","window_end_close":104.0625,"qqq_close":null,"fixed_amount_dca_cost":68.2902,"fixed_share_avg_cost":71.2234,"price_to_dca_pct":152.3828,"min_close_in_window":50.8047,"max_close_in_window":106.5},{"date":"2000-02-28","window_trading_days":180,"window_start":"1999-06-11","window_end":"2000-02-25","window_end_close":104.0625,"qqq_close":104.0,"fixed_amount_dca_cost":68.2902,"fixed_share_avg_cost":71.2234,"price_to_dca_pct":152.3828,"min_close_in_window":50.8047,"max_close_in_window":106.5},{"date":"2000-02-29","window_trading_days":180,"window_start":"1999-06-14","window_end":"2000-02-28","window_end_close":104.0,"qqq_close":106.75,"fixed_amount_dca_cost":68.5423,"fixed_share_avg_cost":71.5135,"price_to_dca_pct":151.731,"min_close_in_window":50.8047,"max_close_in_window":106.5},{"date":"2000-03-01","window_trading_days":180,"window_start":"1999-06-15","window_end":"2000-02-29","window_end_close":106.75,"qqq_close":107.625,"fixed_amount_dca_cost":68.8126,"fixed_share_avg_cost":71.8243,"price_to_dca_pct":155.1314,"min_close_in_window":51.5625,"max_close_in_window":106.75},{"date":"2000-03-02","window_trading_days":180,"window_start":"1999-06-16","window_end":"2000-03-01","window_end_close":107.625,"qqq_close":105.1328,"fixed_amount_dca_cost":69.0794,"fixed_share_avg_cost":72.1358,"price_to_dca_pct":155.7989,"min_close_in_window":54.125,"max_close_in_window":107.625},{"date":"2000-03-03","window_trading_days":180,"window_start":"1999-06-17","window_end":"2000-03-02","window_end_close":105.1328,"qqq_close":111.0625,"fixed_amount_dca_cost":69.3171,"fixed_share_avg_cost":72.4187,"price_to_dca_pct":151.6693,"min_close_in_window":54.125,"max_close_in_window":107.625},{"date":"2000-03-04","window_trading_days":180,"window_start":"1999-06-18","window_end":"2000-03-03","window_end_close":111.0625,"qqq_close":null,"fixed_amount_dca_cost":69.5647,"fixed_share_avg_cost":72.7312,"price_to_dca_pct":159.6536,"min_close_in_window":54.125,"max_close_in_window":111.0625},{"date":"2000-03-05","window_trading_days":180,"window_start":"1999-06-18","window_end":"2000-03-03","window_end_close":111.0625,"qqq_close":null,"fixed_amount_dca_cost":69.5647,"fixed_share_avg_cost":72.7312,"price_to_dca_pct":159.6536,"min_close_in_window":54.125,"max_close_in_window":111.0625},{"date":"2000-03-06","window_trading_days":180,"window_start":"1999-06-18","window_end":"2000-03-03","window_end_close":111.0625,"qqq_close":111.9375,"fixed_amount_dca_cost":69.5647,"fixed_share_avg_cost":72.7312,"price_to_dca_pct":159.6536,"min_close_in_window":54.125,"max_close_in_window":111.0625},{"date":"2000-03-07","window_trading_days":180,"window_start":"1999-06-21","window_end":"2000-03-06","window_end_close":111.9375,"qqq_close":110.25,"fixed_amount_dca_cost":69.8136,"fixed_share_avg_cost":73.0472,"price_to_dca_pct":160.3376,"min_close_in_window":54.125,"max_close_in_window":111.9375},{"date":"2000-03-08","window_trading_days":180,"window_start":"1999-06-22","window_end":"2000-03-07","window_end_close":110.25,"qqq_close":111.25,"fixed_amount_dca_cost":70.0463,"fixed_share_avg_cost":73.3446,"price_to_dca_pct":157.396,"min_close_in_window":54.125,"max_close_in_window":111.9375},{"date":"2000-03-09","window_trading_days":180,"window_start":"1999-06-23","window_end":"2000-03-08","window_end_close":111.25,"qqq_close":115.0,"fixed_amount_dca_cost":70.2977,"fixed_share_avg_cost":73.6571,"price_to_dca_pct":158.2554,"min_close_in_window":54.125,"max_close_in_window":111.9375},{"date":"2000-03-10","window_trading_days":180,"window_start":"1999-06-24","window_end":"2000-03-09","window_end_close":115.0,"qqq_close":114.5,"fixed_amount_dca_cost":70.5513,"fixed_share_avg_cost":73.9856,"price_to_dca_pct":163.0019,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-11","window_trading_days":180,"window_start":"1999-06-25","window_end":"2000-03-10","window_end_close":114.5,"qqq_close":null,"fixed_amount_dca_cost":70.8158,"fixed_share_avg_cost":74.3175,"price_to_dca_pct":161.687,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-12","window_trading_days":180,"window_start":"1999-06-25","window_end":"2000-03-10","window_end_close":114.5,"qqq_close":null,"fixed_amount_dca_cost":70.8158,"fixed_share_avg_cost":74.3175,"price_to_dca_pct":161.687,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-13","window_trading_days":180,"window_start":"1999-06-25","window_end":"2000-03-10","window_end_close":114.5,"qqq_close":111.5,"fixed_amount_dca_cost":70.8158,"fixed_share_avg_cost":74.3175,"price_to_dca_pct":161.687,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-14","window_trading_days":180,"window_start":"1999-06-28","window_end":"2000-03-13","window_end_close":111.5,"qqq_close":107.375,"fixed_amount_dca_cost":71.0764,"fixed_share_avg_cost":74.6332,"price_to_dca_pct":156.8735,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-15","window_trading_days":180,"window_start":"1999-06-29","window_end":"2000-03-14","window_end_close":107.375,"qqq_close":102.875,"fixed_amount_dca_cost":71.3171,"fixed_share_avg_cost":74.9187,"price_to_dca_pct":150.56,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-16","window_trading_days":180,"window_start":"1999-06-30","window_end":"2000-03-15","window_end_close":102.875,"qqq_close":108.75,"fixed_amount_dca_cost":71.541,"fixed_share_avg_cost":75.1749,"price_to_dca_pct":143.7986,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-17","window_trading_days":180,"window_start":"1999-07-01","window_end":"2000-03-16","window_end_close":108.75,"qqq_close":110.8125,"fixed_amount_dca_cost":71.7738,"fixed_share_avg_cost":75.4589,"price_to_dca_pct":151.5177,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-18","window_trading_days":180,"window_start":"1999-07-02","window_end":"2000-03-17","window_end_close":110.8125,"qqq_close":null,"fixed_amount_dca_cost":72.0096,"fixed_share_avg_cost":75.7523,"price_to_dca_pct":153.8858,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-19","window_trading_days":180,"window_start":"1999-07-02","window_end":"2000-03-17","window_end_close":110.8125,"qqq_close":null,"fixed_amount_dca_cost":72.0096,"fixed_share_avg_cost":75.7523,"price_to_dca_pct":153.8858,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-20","window_trading_days":180,"window_start":"1999-07-02","window_end":"2000-03-17","window_end_close":110.8125,"qqq_close":107.6875,"fixed_amount_dca_cost":72.0096,"fixed_share_avg_cost":75.7523,"price_to_dca_pct":153.8858,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-21","window_trading_days":180,"window_start":"1999-07-06","window_end":"2000-03-20","window_end_close":107.6875,"qqq_close":111.75,"fixed_amount_dca_cost":72.2331,"fixed_share_avg_cost":76.0241,"price_to_dca_pct":149.0833,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-22","window_trading_days":180,"window_start":"1999-07-07","window_end":"2000-03-21","window_end_close":111.75,"qqq_close":114.0,"fixed_amount_dca_cost":72.4711,"fixed_share_avg_cost":76.3207,"price_to_dca_pct":154.1995,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-23","window_trading_days":180,"window_start":"1999-07-08","window_end":"2000-03-22","window_end_close":114.0,"qqq_close":116.0,"fixed_amount_dca_cost":72.715,"fixed_share_avg_cost":76.6292,"price_to_dca_pct":156.7765,"min_close_in_window":54.125,"max_close_in_window":115.0},{"date":"2000-03-24","window_trading_days":180,"window_start":"1999-07-09","window_end":"2000-03-23","window_end_close":116.0,"qqq_close":117.5625,"fixed_amount_dca_cost":72.9583,"fixed_share_avg_cost":76.9444,"price_to_dca_pct":158.9949,"min_close_in_window":54.125,"max_close_in_window":116.0},{"date":"2000-03-25","window_trading_days":180,"window_start":"1999-07-12","window_end":"2000-03-24","window_end_close":117.5625,"qqq_close":null,"fixed_amount_dca_cost":73.2017,"fixed_share_avg_cost":77.2651,"price_to_dca_pct":160.6007,"min_close_in_window":54.125,"max_close_in_window":117.5625},{"date":"2000-03-26","window_trading_days":180,"window_start":"1999-07-12","window_end":"2000-03-24","window_end_close":117.5625,"qqq_close":null,"fixed_amount_dca_cost":73.2017,"fixed_share_avg_cost":77.2651,"price_to_dca_pct":160.6007,"min_close_in_window":54.125,"max_close_in_window":117.5625},{"date":"2000-03-27","window_trading_days":180,"window_start":"1999-07-12","window_end":"2000-03-24","window_end_close":117.5625,"qqq_close":117.75,"fixed_amount_dca_cost":73.2017,"fixed_share_avg_cost":77.2651,"price_to_dca_pct":160.6007,"min_close_in_window":54.125,"max_close_in_window":117.5625},{"date":"2000-03-28","window_trading_days":180,"window_start":"1999-07-13","window_end":"2000-03-27","window_end_close":117.75,"qqq_close":114.75,"fixed_amount_dca_cost":73.4498,"fixed_share_avg_cost":77.5885,"price_to_dca_pct":160.3135,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-03-29","window_trading_days":180,"window_start":"1999-07-14","window_end":"2000-03-28","window_end_close":114.75,"qqq_close":110.0,"fixed_amount_dca_cost":73.6953,"fixed_share_avg_cost":77.8969,"price_to_dca_pct":155.7087,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-03-30","window_trading_days":180,"window_start":"1999-07-15","window_end":"2000-03-29","window_end_close":110.0,"qqq_close":107.25,"fixed_amount_dca_cost":73.9224,"fixed_share_avg_cost":78.1732,"price_to_dca_pct":148.8046,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-03-31","window_trading_days":180,"window_start":"1999-07-16","window_end":"2000-03-30","window_end_close":107.25,"qqq_close":109.5,"fixed_amount_dca_cost":74.1392,"fixed_share_avg_cost":78.4312,"price_to_dca_pct":144.6603,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-01","window_trading_days":180,"window_start":"1999-07-19","window_end":"2000-03-31","window_end_close":109.5,"qqq_close":null,"fixed_amount_dca_cost":74.3585,"fixed_share_avg_cost":78.6986,"price_to_dca_pct":147.2595,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-02","window_trading_days":180,"window_start":"1999-07-19","window_end":"2000-03-31","window_end_close":109.5,"qqq_close":null,"fixed_amount_dca_cost":74.3585,"fixed_share_avg_cost":78.6986,"price_to_dca_pct":147.2595,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-03","window_trading_days":180,"window_start":"1999-07-19","window_end":"2000-03-31","window_end_close":109.5,"qqq_close":102.9375,"fixed_amount_dca_cost":74.3585,"fixed_share_avg_cost":78.6986,"price_to_dca_pct":147.2595,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-04","window_trading_days":180,"window_start":"1999-07-20","window_end":"2000-04-03","window_end_close":102.9375,"qqq_close":101.9375,"fixed_amount_dca_cost":74.5663,"fixed_share_avg_cost":78.9329,"price_to_dca_pct":138.0482,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-05","window_trading_days":180,"window_start":"1999-07-21","window_end":"2000-04-04","window_end_close":101.9375,"qqq_close":100.125,"fixed_amount_dca_cost":74.7929,"fixed_share_avg_cost":79.1748,"price_to_dca_pct":136.2931,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-06","window_trading_days":180,"window_start":"1999-07-22","window_end":"2000-04-05","window_end_close":100.125,"qqq_close":102.5,"fixed_amount_dca_cost":75.0127,"fixed_share_avg_cost":79.405,"price_to_dca_pct":133.4775,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-07","window_trading_days":180,"window_start":"1999-07-23","window_end":"2000-04-06","window_end_close":102.5,"qqq_close":106.625,"fixed_amount_dca_cost":75.255,"fixed_share_avg_cost":79.6567,"price_to_dca_pct":136.2035,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-08","window_trading_days":180,"window_start":"1999-07-26","window_end":"2000-04-07","window_end_close":106.625,"qqq_close":null,"fixed_amount_dca_cost":75.5101,"fixed_share_avg_cost":79.9308,"price_to_dca_pct":141.2063,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-09","window_trading_days":180,"window_start":"1999-07-26","window_end":"2000-04-07","window_end_close":106.625,"qqq_close":null,"fixed_amount_dca_cost":75.5101,"fixed_share_avg_cost":79.9308,"price_to_dca_pct":141.2063,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-10","window_trading_days":180,"window_start":"1999-07-26","window_end":"2000-04-07","window_end_close":106.625,"qqq_close":100.125,"fixed_amount_dca_cost":75.5101,"fixed_share_avg_cost":79.9308,"price_to_dca_pct":141.2063,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-11","window_trading_days":180,"window_start":"1999-07-27","window_end":"2000-04-10","window_end_close":100.125,"qqq_close":97.75,"fixed_amount_dca_cost":75.7615,"fixed_share_avg_cost":80.1766,"price_to_dca_pct":132.1582,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-12","window_trading_days":180,"window_start":"1999-07-28","window_end":"2000-04-11","window_end_close":97.75,"qqq_close":92.0,"fixed_amount_dca_cost":75.9954,"fixed_share_avg_cost":80.403,"price_to_dca_pct":128.6262,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-13","window_trading_days":180,"window_start":"1999-07-29","window_end":"2000-04-12","window_end_close":92.0,"qqq_close":88.0,"fixed_amount_dca_cost":76.1993,"fixed_share_avg_cost":80.5913,"price_to_dca_pct":120.7361,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-14","window_trading_days":180,"window_start":"1999-07-30","window_end":"2000-04-13","window_end_close":88.0,"qqq_close":80.375,"fixed_amount_dca_cost":76.4004,"fixed_share_avg_cost":80.7642,"price_to_dca_pct":115.1826,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-15","window_trading_days":180,"window_start":"1999-08-02","window_end":"2000-04-14","window_end_close":80.375,"qqq_close":null,"fixed_amount_dca_cost":76.5703,"fixed_share_avg_cost":80.8963,"price_to_dca_pct":104.9689,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-16","window_trading_days":180,"window_start":"1999-08-02","window_end":"2000-04-14","window_end_close":80.375,"qqq_close":null,"fixed_amount_dca_cost":76.5703,"fixed_share_avg_cost":80.8963,"price_to_dca_pct":104.9689,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-17","window_trading_days":180,"window_start":"1999-08-02","window_end":"2000-04-14","window_end_close":80.375,"qqq_close":89.625,"fixed_amount_dca_cost":76.5703,"fixed_share_avg_cost":80.8963,"price_to_dca_pct":104.9689,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-18","window_trading_days":180,"window_start":"1999-08-03","window_end":"2000-04-17","window_end_close":89.625,"qqq_close":92.0,"fixed_amount_dca_cost":76.7846,"fixed_share_avg_cost":81.0807,"price_to_dca_pct":116.7226,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-19","window_trading_days":180,"window_start":"1999-08-04","window_end":"2000-04-18","window_end_close":92.0,"qqq_close":89.1875,"fixed_amount_dca_cost":77.0134,"fixed_share_avg_cost":81.2803,"price_to_dca_pct":119.4597,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-20","window_trading_days":180,"window_start":"1999-08-05","window_end":"2000-04-19","window_end_close":89.1875,"qqq_close":87.25,"fixed_amount_dca_cost":77.2432,"fixed_share_avg_cost":81.4699,"price_to_dca_pct":115.4633,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-21","window_trading_days":180,"window_start":"1999-08-06","window_end":"2000-04-20","window_end_close":87.25,"qqq_close":null,"fixed_amount_dca_cost":77.4565,"fixed_share_avg_cost":81.6439,"price_to_dca_pct":112.6438,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-22","window_trading_days":180,"window_start":"1999-08-06","window_end":"2000-04-20","window_end_close":87.25,"qqq_close":null,"fixed_amount_dca_cost":77.4565,"fixed_share_avg_cost":81.6439,"price_to_dca_pct":112.6438,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-23","window_trading_days":180,"window_start":"1999-08-06","window_end":"2000-04-20","window_end_close":87.25,"qqq_close":null,"fixed_amount_dca_cost":77.4565,"fixed_share_avg_cost":81.6439,"price_to_dca_pct":112.6438,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-24","window_trading_days":180,"window_start":"1999-08-06","window_end":"2000-04-20","window_end_close":87.25,"qqq_close":84.75,"fixed_amount_dca_cost":77.4565,"fixed_share_avg_cost":81.6439,"price_to_dca_pct":112.6438,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-25","window_trading_days":180,"window_start":"1999-08-09","window_end":"2000-04-24","window_end_close":84.75,"qqq_close":90.4688,"fixed_amount_dca_cost":77.6662,"fixed_share_avg_cost":81.8074,"price_to_dca_pct":109.1208,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-26","window_trading_days":180,"window_start":"1999-08-10","window_end":"2000-04-25","window_end_close":90.4688,"qqq_close":87.375,"fixed_amount_dca_cost":77.9101,"fixed_share_avg_cost":82.0066,"price_to_dca_pct":116.1194,"min_close_in_window":54.125,"max_close_in_window":117.75},{"date":"2000-04-27","window_trading_days":180,"window_start":"1999-08-11","window_end":"2000-04-26","window_end_close":87.375,"qqq_close":91.25,"fixed_amount_dca_cost":78.1479,"fixed_share_avg_cost":82.1913,"price_to_dca_pct":111.8072,"min_close_in_window":55.25,"max_close_in_window":117.75},{"date":"2000-04-28","window_trading_days":180,"window_start":"1999-08-12","window_end":"2000-04-27","window_end_close":91.25,"qqq_close":94.75,"fixed_amount_dca_cost":78.3837,"fixed_share_avg_cost":82.3876,"price_to_dca_pct":116.4145,"min_close_in_window":55.25,"max_close_in_window":117.75},{"date":"2000-04-29","window_trading_days":180,"window_start":"1999-08-13","window_end":"2000-04-28","window_end_close":94.75,"qqq_close":null,"fixed_amount_dca_cost":78.6421,"fixed_share_avg_cost":82.6071,"price_to_dca_pct":120.4825,"min_close_in_window":57.0625,"max_close_in_window":117.75},{"date":"2000-04-30","window_trading_days":180,"window_start":"1999-08-13","window_end":"2000-04-28","window_end_close":94.75,"qqq_close":null,"fixed_amount_dca_cost":78.6421,"fixed_share_avg_cost":82.6071,"price_to_dca_pct":120.4825,"min_close_in_window":57.0625,"max_close_in_window":117.75},{"date":"2000-05-01","window_trading_days":180,"window_start":"1999-08-13","window_end":"2000-04-28","window_end_close":94.75,"qqq_close":95.625,"fixed_amount_dca_cost":78.6421,"fixed_share_avg_cost":82.6071,"price_to_dca_pct":120.4825,"min_close_in_window":57.0625,"max_close_in_window":117.75},{"date":"2000-05-02","window_trading_days":180,"window_start":"1999-08-16","window_end":"2000-05-01","window_end_close":95.625,"qqq_close":90.125,"fixed_amount_dca_cost":78.8795,"fixed_share_avg_cost":82.818,"price_to_dca_pct":121.2293,"min_close_in_window":57.0625,"max_close_in_window":117.75},{"date":"2000-05-03","window_trading_days":180,"window_start":"1999-08-17","window_end":"2000-05-02","window_end_close":90.125,"qqq_close":89.125,"fixed_amount_dca_cost":79.0913,"fixed_share_avg_cost":82.9958,"price_to_dca_pct":113.9507,"min_close_in_window":57.0625,"max_close_in_window":117.75},{"date":"2000-05-04","window_trading_days":180,"window_start":"1999-08-18","window_end":"2000-05-03","window_end_close":89.125,"qqq_close":89.3125,"fixed_amount_dca_cost":79.2969,"fixed_share_avg_cost":83.1665,"price_to_dca_pct":112.3941,"min_close_in_window":57.0625,"max_close_in_window":117.75},{"date":"2000-05-05","window_trading_days":180,"window_start":"1999-08-19","window_end":"2000-05-04","window_end_close":89.3125,"qqq_close":91.4375,"fixed_amount_dca_cost":79.5112,"fixed_share_avg_cost":83.3418,"price_to_dca_pct":112.3269,"min_close_in_window":57.0625,"max_close_in_window":117.75},{"date":"2000-05-06","window_trading_days":180,"window_start":"1999-08-20","window_end":"2000-05-05","window_end_close":91.4375,"qqq_close":null,"fixed_amount_dca_cost":79.7433,"fixed_share_avg_cost":83.5328,"price_to_dca_pct":114.6648,"min_close_in_window":57.9688,"max_close_in_window":117.75},{"date":"2000-05-07","window_trading_days":180,"window_start":"1999-08-20","window_end":"2000-05-05","window_end_close":91.4375,"qqq_close":null,"fixed_amount_dca_cost":79.7433,"fixed_share_avg_cost":83.5328,"price_to_dca_pct":114.6648,"min_close_in_window":57.9688,"max_close_in_window":117.75},{"date":"2000-05-08","window_trading_days":180,"window_start":"1999-08-20","window_end":"2000-05-05","window_end_close":91.4375,"qqq_close":87.875,"fixed_amount_dca_cost":79.7433,"fixed_share_avg_cost":83.5328,"price_to_dca_pct":114.6648,"min_close_in_window":57.9688,"max_close_in_window":117.75},{"date":"2000-05-09","window_trading_days":180,"window_start":"1999-08-23","window_end":"2000-05-08","window_end_close":87.875,"qqq_close":86.0,"fixed_amount_dca_cost":79.9512,"fixed_share_avg_cost":83.699,"price_to_dca_pct":109.9108,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-10","window_trading_days":180,"window_start":"1999-08-24","window_end":"2000-05-09","window_end_close":86.0,"qqq_close":79.75,"fixed_amount_dca_cost":80.1324,"fixed_share_avg_cost":83.8444,"price_to_dca_pct":107.3223,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-11","window_trading_days":180,"window_start":"1999-08-25","window_end":"2000-05-10","window_end_close":79.75,"qqq_close":84.625,"fixed_amount_dca_cost":80.2778,"fixed_share_avg_cost":83.953,"price_to_dca_pct":99.3426,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-12","window_trading_days":180,"window_start":"1999-08-26","window_end":"2000-05-11","window_end_close":84.625,"qqq_close":84.625,"fixed_amount_dca_cost":80.4372,"fixed_share_avg_cost":84.0814,"price_to_dca_pct":105.2063,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-13","window_trading_days":180,"window_start":"1999-08-27","window_end":"2000-05-12","window_end_close":84.625,"qqq_close":null,"fixed_amount_dca_cost":80.6071,"fixed_share_avg_cost":84.2156,"price_to_dca_pct":104.9845,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-14","window_trading_days":180,"window_start":"1999-08-27","window_end":"2000-05-12","window_end_close":84.625,"qqq_close":null,"fixed_amount_dca_cost":80.6071,"fixed_share_avg_cost":84.2156,"price_to_dca_pct":104.9845,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-15","window_trading_days":180,"window_start":"1999-08-27","window_end":"2000-05-12","window_end_close":84.625,"qqq_close":88.3125,"fixed_amount_dca_cost":80.6071,"fixed_share_avg_cost":84.2156,"price_to_dca_pct":104.9845,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-16","window_trading_days":180,"window_start":"1999-08-30","window_end":"2000-05-15","window_end_close":88.3125,"qqq_close":90.8125,"fixed_amount_dca_cost":80.8017,"fixed_share_avg_cost":84.3736,"price_to_dca_pct":109.2953,"min_close_in_window":59.0312,"max_close_in_window":117.75},{"date":"2000-05-17","window_trading_days":180,"window_start":"1999-08-31","window_end":"2000-05-16","window_end_close":90.8125,"qqq_close":88.9375,"fixed_amount_dca_cost":81.0174,"fixed_share_avg_cost":84.5501,"price_to_dca_pct":112.0902,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-18","window_trading_days":180,"window_start":"1999-09-01","window_end":"2000-05-17","window_end_close":88.9375,"qqq_close":85.75,"fixed_amount_dca_cost":81.2188,"fixed_share_avg_cost":84.7126,"price_to_dca_pct":109.5036,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-19","window_trading_days":180,"window_start":"1999-09-02","window_end":"2000-05-18","window_end_close":85.75,"qqq_close":81.6875,"fixed_amount_dca_cost":81.4014,"fixed_share_avg_cost":84.855,"price_to_dca_pct":105.3421,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-20","window_trading_days":180,"window_start":"1999-09-03","window_end":"2000-05-19","window_end_close":81.6875,"qqq_close":null,"fixed_amount_dca_cost":81.5656,"fixed_share_avg_cost":84.976,"price_to_dca_pct":100.1495,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-21","window_trading_days":180,"window_start":"1999-09-03","window_end":"2000-05-19","window_end_close":81.6875,"qqq_close":null,"fixed_amount_dca_cost":81.5656,"fixed_share_avg_cost":84.976,"price_to_dca_pct":100.1495,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-22","window_trading_days":180,"window_start":"1999-09-03","window_end":"2000-05-19","window_end_close":81.6875,"qqq_close":81.625,"fixed_amount_dca_cost":81.5656,"fixed_share_avg_cost":84.976,"price_to_dca_pct":100.1495,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-23","window_trading_days":180,"window_start":"1999-09-07","window_end":"2000-05-22","window_end_close":81.625,"qqq_close":74.8125,"fixed_amount_dca_cost":81.7029,"fixed_share_avg_cost":85.0814,"price_to_dca_pct":99.9046,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-24","window_trading_days":180,"window_start":"1999-09-08","window_end":"2000-05-23","window_end_close":74.8125,"qqq_close":79.5,"fixed_amount_dca_cost":81.8019,"fixed_share_avg_cost":85.1505,"price_to_dca_pct":91.4557,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-25","window_trading_days":180,"window_start":"1999-09-09","window_end":"2000-05-24","window_end_close":79.5,"qqq_close":77.75,"fixed_amount_dca_cost":81.9387,"fixed_share_avg_cost":85.2503,"price_to_dca_pct":97.0238,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-26","window_trading_days":180,"window_start":"1999-09-10","window_end":"2000-05-25","window_end_close":77.75,"qqq_close":77.75,"fixed_amount_dca_cost":82.0568,"fixed_share_avg_cost":85.3356,"price_to_dca_pct":94.7515,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-27","window_trading_days":180,"window_start":"1999-09-13","window_end":"2000-05-26","window_end_close":77.75,"qqq_close":null,"fixed_amount_dca_cost":82.1684,"fixed_share_avg_cost":85.4168,"price_to_dca_pct":94.6227,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-28","window_trading_days":180,"window_start":"1999-09-13","window_end":"2000-05-26","window_end_close":77.75,"qqq_close":null,"fixed_amount_dca_cost":82.1684,"fixed_share_avg_cost":85.4168,"price_to_dca_pct":94.6227,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-29","window_trading_days":180,"window_start":"1999-09-13","window_end":"2000-05-26","window_end_close":77.75,"qqq_close":null,"fixed_amount_dca_cost":82.1684,"fixed_share_avg_cost":85.4168,"price_to_dca_pct":94.6227,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-30","window_trading_days":180,"window_start":"1999-09-13","window_end":"2000-05-26","window_end_close":77.75,"qqq_close":85.5625,"fixed_amount_dca_cost":82.1684,"fixed_share_avg_cost":85.4168,"price_to_dca_pct":94.6227,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-05-31","window_trading_days":180,"window_start":"1999-09-14","window_end":"2000-05-30","window_end_close":85.5625,"qqq_close":83.125,"fixed_amount_dca_cost":82.3318,"fixed_share_avg_cost":85.5457,"price_to_dca_pct":103.924,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-01","window_trading_days":180,"window_start":"1999-09-15","window_end":"2000-05-31","window_end_close":83.125,"qqq_close":87.375,"fixed_amount_dca_cost":82.4795,"fixed_share_avg_cost":85.6591,"price_to_dca_pct":100.7826,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-02","window_trading_days":180,"window_start":"1999-09-16","window_end":"2000-06-01","window_end_close":87.375,"qqq_close":93.625,"fixed_amount_dca_cost":82.6619,"fixed_share_avg_cost":85.8029,"price_to_dca_pct":105.7017,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-03","window_trading_days":180,"window_start":"1999-09-17","window_end":"2000-06-02","window_end_close":93.625,"qqq_close":null,"fixed_amount_dca_cost":82.8745,"fixed_share_avg_cost":85.9815,"price_to_dca_pct":112.972,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-04","window_trading_days":180,"window_start":"1999-09-17","window_end":"2000-06-02","window_end_close":93.625,"qqq_close":null,"fixed_amount_dca_cost":82.8745,"fixed_share_avg_cost":85.9815,"price_to_dca_pct":112.972,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-05","window_trading_days":180,"window_start":"1999-09-17","window_end":"2000-06-02","window_end_close":93.625,"qqq_close":93.8594,"fixed_amount_dca_cost":82.8745,"fixed_share_avg_cost":85.9815,"price_to_dca_pct":112.972,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-06","window_trading_days":180,"window_start":"1999-09-20","window_end":"2000-06-05","window_end_close":93.8594,"qqq_close":91.25,"fixed_amount_dca_cost":83.0712,"fixed_share_avg_cost":86.1512,"price_to_dca_pct":112.9867,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-07","window_trading_days":180,"window_start":"1999-09-21","window_end":"2000-06-06","window_end_close":91.25,"qqq_close":93.6875,"fixed_amount_dca_cost":83.2555,"fixed_share_avg_cost":86.3056,"price_to_dca_pct":109.6023,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-08","window_trading_days":180,"window_start":"1999-09-22","window_end":"2000-06-07","window_end_close":93.6875,"qqq_close":93.25,"fixed_amount_dca_cost":83.4668,"fixed_share_avg_cost":86.482,"price_to_dca_pct":112.2453,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-09","window_trading_days":180,"window_start":"1999-09-23","window_end":"2000-06-08","window_end_close":93.25,"qqq_close":93.75,"fixed_amount_dca_cost":83.6706,"fixed_share_avg_cost":86.6523,"price_to_dca_pct":111.449,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-10","window_trading_days":180,"window_start":"1999-09-24","window_end":"2000-06-09","window_end_close":93.75,"qqq_close":null,"fixed_amount_dca_cost":83.9046,"fixed_share_avg_cost":86.8398,"price_to_dca_pct":111.7341,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-11","window_trading_days":180,"window_start":"1999-09-24","window_end":"2000-06-09","window_end_close":93.75,"qqq_close":null,"fixed_amount_dca_cost":83.9046,"fixed_share_avg_cost":86.8398,"price_to_dca_pct":111.7341,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-12","window_trading_days":180,"window_start":"1999-09-24","window_end":"2000-06-09","window_end_close":93.75,"qqq_close":90.75,"fixed_amount_dca_cost":83.9046,"fixed_share_avg_cost":86.8398,"price_to_dca_pct":111.7341,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-13","window_trading_days":180,"window_start":"1999-09-27","window_end":"2000-06-12","window_end_close":90.75,"qqq_close":94.25,"fixed_amount_dca_cost":84.1252,"fixed_share_avg_cost":87.0102,"price_to_dca_pct":107.875,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-14","window_trading_days":180,"window_start":"1999-09-28","window_end":"2000-06-13","window_end_close":94.25,"qqq_close":92.125,"fixed_amount_dca_cost":84.3585,"fixed_share_avg_cost":87.1977,"price_to_dca_pct":111.7255,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-15","window_trading_days":180,"window_start":"1999-09-29","window_end":"2000-06-14","window_end_close":92.125,"qqq_close":93.75,"fixed_amount_dca_cost":84.5804,"fixed_share_avg_cost":87.3718,"price_to_dca_pct":108.92,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-16","window_trading_days":180,"window_start":"1999-09-30","window_end":"2000-06-15","window_end_close":93.75,"qqq_close":94.25,"fixed_amount_dca_cost":84.8244,"fixed_share_avg_cost":87.5618,"price_to_dca_pct":110.5224,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-17","window_trading_days":180,"window_start":"1999-10-01","window_end":"2000-06-16","window_end_close":94.25,"qqq_close":null,"fixed_amount_dca_cost":85.0651,"fixed_share_avg_cost":87.751,"price_to_dca_pct":110.7974,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-18","window_trading_days":180,"window_start":"1999-10-01","window_end":"2000-06-16","window_end_close":94.25,"qqq_close":null,"fixed_amount_dca_cost":85.0651,"fixed_share_avg_cost":87.751,"price_to_dca_pct":110.7974,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-19","window_trading_days":180,"window_start":"1999-10-01","window_end":"2000-06-16","window_end_close":94.25,"qqq_close":98.0,"fixed_amount_dca_cost":85.0651,"fixed_share_avg_cost":87.751,"price_to_dca_pct":110.7974,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-20","window_trading_days":180,"window_start":"1999-10-04","window_end":"2000-06-19","window_end_close":98.0,"qqq_close":97.625,"fixed_amount_dca_cost":85.3234,"fixed_share_avg_cost":87.9609,"price_to_dca_pct":114.8571,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-21","window_trading_days":180,"window_start":"1999-10-05","window_end":"2000-06-20","window_end_close":97.625,"qqq_close":98.875,"fixed_amount_dca_cost":85.5668,"fixed_share_avg_cost":88.1613,"price_to_dca_pct":114.0922,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-22","window_trading_days":180,"window_start":"1999-10-06","window_end":"2000-06-21","window_end_close":98.875,"qqq_close":95.25,"fixed_amount_dca_cost":85.8121,"fixed_share_avg_cost":88.3661,"price_to_dca_pct":115.2226,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-23","window_trading_days":180,"window_start":"1999-10-07","window_end":"2000-06-22","window_end_close":95.25,"qqq_close":91.5,"fixed_amount_dca_cost":86.0301,"fixed_share_avg_cost":88.544,"price_to_dca_pct":110.7171,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-24","window_trading_days":180,"window_start":"1999-10-08","window_end":"2000-06-23","window_end_close":91.5,"qqq_close":null,"fixed_amount_dca_cost":86.2329,"fixed_share_avg_cost":88.7018,"price_to_dca_pct":106.108,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-25","window_trading_days":180,"window_start":"1999-10-08","window_end":"2000-06-23","window_end_close":91.5,"qqq_close":null,"fixed_amount_dca_cost":86.2329,"fixed_share_avg_cost":88.7018,"price_to_dca_pct":106.108,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-26","window_trading_days":180,"window_start":"1999-10-08","window_end":"2000-06-23","window_end_close":91.5,"qqq_close":94.0,"fixed_amount_dca_cost":86.2329,"fixed_share_avg_cost":88.7018,"price_to_dca_pct":106.108,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-27","window_trading_days":180,"window_start":"1999-10-11","window_end":"2000-06-26","window_end_close":94.0,"qqq_close":92.875,"fixed_amount_dca_cost":86.4418,"fixed_share_avg_cost":88.8698,"price_to_dca_pct":108.7437,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-28","window_trading_days":180,"window_start":"1999-10-12","window_end":"2000-06-27","window_end_close":92.875,"qqq_close":94.0,"fixed_amount_dca_cost":86.6373,"fixed_share_avg_cost":89.0266,"price_to_dca_pct":107.1997,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-29","window_trading_days":180,"window_start":"1999-10-13","window_end":"2000-06-28","window_end_close":94.0,"qqq_close":91.6406,"fixed_amount_dca_cost":86.8542,"fixed_share_avg_cost":89.1977,"price_to_dca_pct":108.2273,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-06-30","window_trading_days":180,"window_start":"1999-10-14","window_end":"2000-06-29","window_end_close":91.6406,"qqq_close":93.4375,"fixed_amount_dca_cost":87.081,"fixed_share_avg_cost":89.3662,"price_to_dca_pct":105.2361,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-07-01","window_trading_days":180,"window_start":"1999-10-15","window_end":"2000-06-30","window_end_close":93.4375,"qqq_close":null,"fixed_amount_dca_cost":87.3136,"fixed_share_avg_cost":89.5426,"price_to_dca_pct":107.0137,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-07-02","window_trading_days":180,"window_start":"1999-10-15","window_end":"2000-06-30","window_end_close":93.4375,"qqq_close":null,"fixed_amount_dca_cost":87.3136,"fixed_share_avg_cost":89.5426,"price_to_dca_pct":107.0137,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-07-03","window_trading_days":180,"window_start":"1999-10-15","window_end":"2000-06-30","window_end_close":93.4375,"qqq_close":95.25,"fixed_amount_dca_cost":87.3136,"fixed_share_avg_cost":89.5426,"price_to_dca_pct":107.0137,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-07-04","window_trading_days":180,"window_start":"1999-10-18","window_end":"2000-07-03","window_end_close":95.25,"qqq_close":null,"fixed_amount_dca_cost":87.5771,"fixed_share_avg_cost":89.7391,"price_to_dca_pct":108.7613,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-07-05","window_trading_days":180,"window_start":"1999-10-18","window_end":"2000-07-03","window_end_close":95.25,"qqq_close":91.5625,"fixed_amount_dca_cost":87.5771,"fixed_share_avg_cost":89.7391,"price_to_dca_pct":108.7613,"min_close_in_window":59.1172,"max_close_in_window":117.75},{"date":"2000-07-06","window_trading_days":180,"window_start":"1999-10-19","window_end":"2000-07-05","window_end_close":91.5625,"qqq_close":94.0,"fixed_amount_dca_cost":87.8333,"fixed_share_avg_cost":89.9194,"price_to_dca_pct":104.2458,"min_close_in_window":59.4375,"max_close_in_window":117.75},{"date":"2000-07-07","window_trading_days":180,"window_start":"1999-10-20","window_end":"2000-07-06","window_end_close":94.0,"qqq_close":95.9375,"fixed_amount_dca_cost":88.0992,"fixed_share_avg_cost":90.1114,"price_to_dca_pct":106.6979,"min_close_in_window":61.25,"max_close_in_window":117.75},{"date":"2000-07-08","window_trading_days":180,"window_start":"1999-10-21","window_end":"2000-07-07","window_end_close":95.9375,"qqq_close":null,"fixed_amount_dca_cost":88.3545,"fixed_share_avg_cost":90.3041,"price_to_dca_pct":108.5825,"min_close_in_window":61.4062,"max_close_in_window":117.75},{"date":"2000-07-09","window_trading_days":180,"window_start":"1999-10-21","window_end":"2000-07-07","window_end_close":95.9375,"qqq_close":null,"fixed_amount_dca_cost":88.3545,"fixed_share_avg_cost":90.3041,"price_to_dca_pct":108.5825,"min_close_in_window":61.4062,"max_close_in_window":117.75},{"date":"2000-07-10","window_trading_days":180,"window_start":"1999-10-21","window_end":"2000-07-07","window_end_close":95.9375,"qqq_close":94.4844,"fixed_amount_dca_cost":88.3545,"fixed_share_avg_cost":90.3041,"price_to_dca_pct":108.5825,"min_close_in_window":61.4062,"max_close_in_window":117.75},{"date":"2000-07-11","window_trading_days":180,"window_start":"1999-10-22","window_end":"2000-07-10","window_end_close":94.4844,"qqq_close":95.0,"fixed_amount_dca_cost":88.5928,"fixed_share_avg_cost":90.4832,"price_to_dca_pct":106.6502,"min_close_in_window":61.4062,"max_close_in_window":117.75},{"date":"2000-07-12","window_trading_days":180,"window_start":"1999-10-25","window_end":"2000-07-11","window_end_close":95.0,"qqq_close":97.25,"fixed_amount_dca_cost":88.8381,"fixed_share_avg_cost":90.6667,"price_to_dca_pct":106.9361,"min_close_in_window":61.4062,"max_close_in_window":117.75},{"date":"2000-07-13","window_trading_days":180,"window_start":"1999-10-26","window_end":"2000-07-12","window_end_close":97.25,"qqq_close":98.5,"fixed_amount_dca_cost":89.0952,"fixed_share_avg_cost":90.8625,"price_to_dca_pct":109.1529,"min_close_in_window":61.4062,"max_close_in_window":117.75},{"date":"2000-07-14","window_trading_days":180,"window_start":"1999-10-27","window_end":"2000-07-13","window_end_close":98.5,"qqq_close":100.625,"fixed_amount_dca_cost":89.3654,"fixed_share_avg_cost":91.0681,"price_to_dca_pct":110.2217,"min_close_in_window":61.4062,"max_close_in_window":117.75},{"date":"2000-07-15","window_trading_days":180,"window_start":"1999-10-28","window_end":"2000-07-14","window_end_close":100.625,"qqq_close":null,"fixed_amount_dca_cost":89.6479,"fixed_share_avg_cost":91.2859,"price_to_dca_pct":112.2447,"min_close_in_window":63.5312,"max_close_in_window":117.75},{"date":"2000-07-16","window_trading_days":180,"window_start":"1999-10-28","window_end":"2000-07-14","window_end_close":100.625,"qqq_close":null,"fixed_amount_dca_cost":89.6479,"fixed_share_avg_cost":91.2859,"price_to_dca_pct":112.2447,"min_close_in_window":63.5312,"max_close_in_window":117.75},{"date":"2000-07-17","window_trading_days":180,"window_start":"1999-10-28","window_end":"2000-07-14","window_end_close":100.625,"qqq_close":101.75,"fixed_amount_dca_cost":89.6479,"fixed_share_avg_cost":91.2859,"price_to_dca_pct":112.2447,"min_close_in_window":63.5312,"max_close_in_window":117.75},{"date":"2000-07-18","window_trading_days":180,"window_start":"1999-10-29","window_end":"2000-07-17","window_end_close":101.75,"qqq_close":99.5,"fixed_amount_dca_cost":89.9126,"fixed_share_avg_cost":91.4983,"price_to_dca_pct":113.1654,"min_close_in_window":65.4062,"max_close_in_window":117.75},{"date":"2000-07-19","window_trading_days":180,"window_start":"1999-11-01","window_end":"2000-07-18","window_end_close":99.5,"qqq_close":97.25,"fixed_amount_dca_cost":90.1449,"fixed_share_avg_cost":91.6858,"price_to_dca_pct":110.3778,"min_close_in_window":65.4062,"max_close_in_window":117.75},{"date":"2000-07-20","window_trading_days":180,"window_start":"1999-11-02","window_end":"2000-07-19","window_end_close":97.25,"qqq_close":100.375,"fixed_amount_dca_cost":90.3715,"fixed_share_avg_cost":91.8627,"price_to_dca_pct":107.6114,"min_close_in_window":65.4453,"max_close_in_window":117.75},{"date":"2000-07-21","window_trading_days":180,"window_start":"1999-11-03","window_end":"2000-07-20","window_end_close":100.375,"qqq_close":97.0,"fixed_amount_dca_cost":90.6134,"fixed_share_avg_cost":92.0567,"price_to_dca_pct":110.7728,"min_close_in_window":66.75,"max_close_in_window":117.75},{"date":"2000-07-22","window_trading_days":180,"window_start":"1999-11-04","window_end":"2000-07-21","window_end_close":97.0,"qqq_close":null,"fixed_amount_dca_cost":90.827,"fixed_share_avg_cost":92.2248,"price_to_dca_pct":106.7964,"min_close_in_window":67.5,"max_close_in_window":117.75},{"date":"2000-07-23","window_trading_days":180,"window_start":"1999-11-04","window_end":"2000-07-21","window_end_close":97.0,"qqq_close":null,"fixed_amount_dca_cost":90.827,"fixed_share_avg_cost":92.2248,"price_to_dca_pct":106.7964,"min_close_in_window":67.5,"max_close_in_window":117.75},{"date":"2000-07-24","window_trading_days":180,"window_start":"1999-11-04","window_end":"2000-07-21","window_end_close":97.0,"qqq_close":95.0,"fixed_amount_dca_cost":90.827,"fixed_share_avg_cost":92.2248,"price_to_dca_pct":106.7964,"min_close_in_window":67.5,"max_close_in_window":117.75},{"date":"2000-07-25","window_trading_days":180,"window_start":"1999-11-05","window_end":"2000-07-24","window_end_close":95.0,"qqq_close":95.75,"fixed_amount_dca_cost":91.024,"fixed_share_avg_cost":92.3776,"price_to_dca_pct":104.3681,"min_close_in_window":68.1875,"max_close_in_window":117.75},{"date":"2000-07-26","window_trading_days":180,"window_start":"1999-11-08","window_end":"2000-07-25","window_end_close":95.75,"qqq_close":95.625,"fixed_amount_dca_cost":91.2187,"fixed_share_avg_cost":92.5307,"price_to_dca_pct":104.9675,"min_close_in_window":69.0938,"max_close_in_window":117.75},{"date":"2000-07-27","window_trading_days":180,"window_start":"1999-11-09","window_end":"2000-07-26","window_end_close":95.625,"qqq_close":91.875,"fixed_amount_dca_cost":91.4002,"fixed_share_avg_cost":92.6755,"price_to_dca_pct":104.6223,"min_close_in_window":69.0938,"max_close_in_window":117.75},{"date":"2000-07-28","window_trading_days":180,"window_start":"1999-11-10","window_end":"2000-07-27","window_end_close":91.875,"qqq_close":86.875,"fixed_amount_dca_cost":91.5671,"fixed_share_avg_cost":92.802,"price_to_dca_pct":100.3363,"min_close_in_window":70.0,"max_close_in_window":117.75},{"date":"2000-07-29","window_trading_days":180,"window_start":"1999-11-11","window_end":"2000-07-28","window_end_close":86.875,"qqq_close":null,"fixed_amount_dca_cost":91.6965,"fixed_share_avg_cost":92.8958,"price_to_dca_pct":94.7419,"min_close_in_window":71.25,"max_close_in_window":117.75},{"date":"2000-07-30","window_trading_days":180,"window_start":"1999-11-11","window_end":"2000-07-28","window_end_close":86.875,"qqq_close":null,"fixed_amount_dca_cost":91.6965,"fixed_share_avg_cost":92.8958,"price_to_dca_pct":94.7419,"min_close_in_window":71.25,"max_close_in_window":117.75},{"date":"2000-07-31","window_trading_days":180,"window_start":"1999-11-11","window_end":"2000-07-28","window_end_close":86.875,"qqq_close":89.4375,"fixed_amount_dca_cost":91.6965,"fixed_share_avg_cost":92.8958,"price_to_dca_pct":94.7419,"min_close_in_window":71.25,"max_close_in_window":117.75},{"date":"2000-08-01","window_trading_days":180,"window_start":"1999-11-12","window_end":"2000-07-31","window_end_close":89.4375,"qqq_close":88.25,"fixed_amount_dca_cost":91.83,"fixed_share_avg_cost":92.9968,"price_to_dca_pct":97.3946,"min_close_in_window":72.0469,"max_close_in_window":117.75},{"date":"2000-08-02","window_trading_days":180,"window_start":"1999-11-15","window_end":"2000-08-01","window_end_close":88.25,"qqq_close":86.6875,"fixed_amount_dca_cost":91.9483,"fixed_share_avg_cost":93.0861,"price_to_dca_pct":95.9779,"min_close_in_window":72.0469,"max_close_in_window":117.75},{"date":"2000-08-03","window_trading_days":180,"window_start":"1999-11-16","window_end":"2000-08-02","window_end_close":86.6875,"qqq_close":90.4375,"fixed_amount_dca_cost":92.0585,"fixed_share_avg_cost":93.1674,"price_to_dca_pct":94.1656,"min_close_in_window":72.875,"max_close_in_window":117.75},{"date":"2000-08-04","window_trading_days":180,"window_start":"1999-11-17","window_end":"2000-08-03","window_end_close":90.4375,"qqq_close":90.125,"fixed_amount_dca_cost":92.1754,"fixed_share_avg_cost":93.2594,"price_to_dca_pct":98.1146,"min_close_in_window":72.875,"max_close_in_window":117.75},{"date":"2000-08-05","window_trading_days":180,"window_start":"1999-11-18","window_end":"2000-08-04","window_end_close":90.125,"qqq_close":null,"fixed_amount_dca_cost":92.2995,"fixed_share_avg_cost":93.3553,"price_to_dca_pct":97.644,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-06","window_trading_days":180,"window_start":"1999-11-18","window_end":"2000-08-04","window_end_close":90.125,"qqq_close":null,"fixed_amount_dca_cost":92.2995,"fixed_share_avg_cost":93.3553,"price_to_dca_pct":97.644,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-07","window_trading_days":180,"window_start":"1999-11-18","window_end":"2000-08-04","window_end_close":90.125,"qqq_close":92.25,"fixed_amount_dca_cost":92.2995,"fixed_share_avg_cost":93.3553,"price_to_dca_pct":97.644,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-08","window_trading_days":180,"window_start":"1999-11-19","window_end":"2000-08-07","window_end_close":92.25,"qqq_close":94.125,"fixed_amount_dca_cost":92.4168,"fixed_share_avg_cost":93.4505,"price_to_dca_pct":99.8195,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-09","window_trading_days":180,"window_start":"1999-11-22","window_end":"2000-08-08","window_end_close":94.125,"qqq_close":91.625,"fixed_amount_dca_cost":92.539,"fixed_share_avg_cost":93.5524,"price_to_dca_pct":101.7139,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-10","window_trading_days":180,"window_start":"1999-11-23","window_end":"2000-08-09","window_end_close":91.625,"qqq_close":89.8125,"fixed_amount_dca_cost":92.6574,"fixed_share_avg_cost":93.6468,"price_to_dca_pct":98.8858,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-11","window_trading_days":180,"window_start":"1999-11-24","window_end":"2000-08-10","window_end_close":89.8125,"qqq_close":91.0625,"fixed_amount_dca_cost":92.7627,"fixed_share_avg_cost":93.7293,"price_to_dca_pct":96.8197,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-12","window_trading_days":180,"window_start":"1999-11-26","window_end":"2000-08-11","window_end_close":91.0625,"qqq_close":null,"fixed_amount_dca_cost":92.8551,"fixed_share_avg_cost":93.805,"price_to_dca_pct":98.0694,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-13","window_trading_days":180,"window_start":"1999-11-26","window_end":"2000-08-11","window_end_close":91.0625,"qqq_close":null,"fixed_amount_dca_cost":92.8551,"fixed_share_avg_cost":93.805,"price_to_dca_pct":98.0694,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-14","window_trading_days":180,"window_start":"1999-11-26","window_end":"2000-08-11","window_end_close":91.0625,"qqq_close":93.0,"fixed_amount_dca_cost":92.8551,"fixed_share_avg_cost":93.805,"price_to_dca_pct":98.0694,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-15","window_trading_days":180,"window_start":"1999-11-29","window_end":"2000-08-14","window_end_close":93.0,"qqq_close":93.0,"fixed_amount_dca_cost":92.9568,"fixed_share_avg_cost":93.8901,"price_to_dca_pct":100.0465,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-16","window_trading_days":180,"window_start":"1999-11-30","window_end":"2000-08-15","window_end_close":93.0,"qqq_close":93.9375,"fixed_amount_dca_cost":93.069,"fixed_share_avg_cost":93.9822,"price_to_dca_pct":99.9259,"min_close_in_window":73.5,"max_close_in_window":117.75},{"date":"2000-08-17","window_trading_days":180,"window_start":"1999-12-01","window_end":"2000-08-16","window_end_close":93.9375,"qqq_close":95.75,"fixed_amount_dca_cost":93.2117,"fixed_share_avg_cost":94.0958,"price_to_dca_pct":100.7787,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-18","window_trading_days":180,"window_start":"1999-12-02","window_end":"2000-08-17","window_end_close":95.75,"qqq_close":95.25,"fixed_amount_dca_cost":93.3505,"fixed_share_avg_cost":94.2105,"price_to_dca_pct":102.5704,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-19","window_trading_days":180,"window_start":"1999-12-03","window_end":"2000-08-18","window_end_close":95.25,"qqq_close":null,"fixed_amount_dca_cost":93.4673,"fixed_share_avg_cost":94.3093,"price_to_dca_pct":101.9073,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-20","window_trading_days":180,"window_start":"1999-12-03","window_end":"2000-08-18","window_end_close":95.25,"qqq_close":null,"fixed_amount_dca_cost":93.4673,"fixed_share_avg_cost":94.3093,"price_to_dca_pct":101.9073,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-21","window_trading_days":180,"window_start":"1999-12-03","window_end":"2000-08-18","window_end_close":95.25,"qqq_close":95.5,"fixed_amount_dca_cost":93.4673,"fixed_share_avg_cost":94.3093,"price_to_dca_pct":101.9073,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-22","window_trading_days":180,"window_start":"1999-12-06","window_end":"2000-08-21","window_end_close":95.5,"qqq_close":95.5,"fixed_amount_dca_cost":93.5726,"fixed_share_avg_cost":94.4003,"price_to_dca_pct":102.0598,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-23","window_trading_days":180,"window_start":"1999-12-07","window_end":"2000-08-22","window_end_close":95.5,"qqq_close":97.0625,"fixed_amount_dca_cost":93.6725,"fixed_share_avg_cost":94.4872,"price_to_dca_pct":101.9509,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-24","window_trading_days":180,"window_start":"1999-12-08","window_end":"2000-08-23","window_end_close":97.0625,"qqq_close":98.5625,"fixed_amount_dca_cost":93.781,"fixed_share_avg_cost":94.5829,"price_to_dca_pct":103.4991,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-25","window_trading_days":180,"window_start":"1999-12-09","window_end":"2000-08-24","window_end_close":98.5625,"qqq_close":98.0312,"fixed_amount_dca_cost":93.9049,"fixed_share_avg_cost":94.6923,"price_to_dca_pct":104.9599,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-26","window_trading_days":180,"window_start":"1999-12-10","window_end":"2000-08-25","window_end_close":98.0312,"qqq_close":null,"fixed_amount_dca_cost":94.0235,"fixed_share_avg_cost":94.7966,"price_to_dca_pct":104.2625,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-27","window_trading_days":180,"window_start":"1999-12-10","window_end":"2000-08-25","window_end_close":98.0312,"qqq_close":null,"fixed_amount_dca_cost":94.0235,"fixed_share_avg_cost":94.7966,"price_to_dca_pct":104.2625,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-28","window_trading_days":180,"window_start":"1999-12-10","window_end":"2000-08-25","window_end_close":98.0312,"qqq_close":98.5,"fixed_amount_dca_cost":94.0235,"fixed_share_avg_cost":94.7966,"price_to_dca_pct":104.2625,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-29","window_trading_days":180,"window_start":"1999-12-13","window_end":"2000-08-28","window_end_close":98.5,"qqq_close":99.0,"fixed_amount_dca_cost":94.1396,"fixed_share_avg_cost":94.8999,"price_to_dca_pct":104.6318,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-30","window_trading_days":180,"window_start":"1999-12-14","window_end":"2000-08-29","window_end_close":99.0,"qqq_close":98.875,"fixed_amount_dca_cost":94.2503,"fixed_share_avg_cost":95.0,"price_to_dca_pct":105.0394,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-08-31","window_trading_days":180,"window_start":"1999-12-15","window_end":"2000-08-30","window_end_close":98.875,"qqq_close":101.625,"fixed_amount_dca_cost":94.3719,"fixed_share_avg_cost":95.1074,"price_to_dca_pct":104.7717,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-01","window_trading_days":180,"window_start":"1999-12-16","window_end":"2000-08-31","window_end_close":101.625,"qqq_close":102.625,"fixed_amount_dca_cost":94.4956,"fixed_share_avg_cost":95.2217,"price_to_dca_pct":107.5447,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-02","window_trading_days":180,"window_start":"1999-12-17","window_end":"2000-09-01","window_end_close":102.625,"qqq_close":null,"fixed_amount_dca_cost":94.6095,"fixed_share_avg_cost":95.3303,"price_to_dca_pct":108.4722,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-03","window_trading_days":180,"window_start":"1999-12-17","window_end":"2000-09-01","window_end_close":102.625,"qqq_close":null,"fixed_amount_dca_cost":94.6095,"fixed_share_avg_cost":95.3303,"price_to_dca_pct":108.4722,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-04","window_trading_days":180,"window_start":"1999-12-17","window_end":"2000-09-01","window_end_close":102.625,"qqq_close":null,"fixed_amount_dca_cost":94.6095,"fixed_share_avg_cost":95.3303,"price_to_dca_pct":108.4722,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-05","window_trading_days":180,"window_start":"1999-12-17","window_end":"2000-09-01","window_end_close":102.625,"qqq_close":99.5,"fixed_amount_dca_cost":94.6095,"fixed_share_avg_cost":95.3303,"price_to_dca_pct":108.4722,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-06","window_trading_days":180,"window_start":"1999-12-20","window_end":"2000-09-05","window_end_close":99.5,"qqq_close":96.0,"fixed_amount_dca_cost":94.7034,"fixed_share_avg_cost":95.4177,"price_to_dca_pct":105.0649,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-07","window_trading_days":180,"window_start":"1999-12-21","window_end":"2000-09-06","window_end_close":96.0,"qqq_close":98.125,"fixed_amount_dca_cost":94.7715,"fixed_share_avg_cost":95.4795,"price_to_dca_pct":101.2963,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-08","window_trading_days":180,"window_start":"1999-12-22","window_end":"2000-09-07","window_end_close":98.125,"qqq_close":95.125,"fixed_amount_dca_cost":94.8209,"fixed_share_avg_cost":95.5277,"price_to_dca_pct":103.4846,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-09","window_trading_days":180,"window_start":"1999-12-23","window_end":"2000-09-08","window_end_close":95.125,"qqq_close":null,"fixed_amount_dca_cost":94.8561,"fixed_share_avg_cost":95.5609,"price_to_dca_pct":100.2835,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-10","window_trading_days":180,"window_start":"1999-12-23","window_end":"2000-09-08","window_end_close":95.125,"qqq_close":null,"fixed_amount_dca_cost":94.8561,"fixed_share_avg_cost":95.5609,"price_to_dca_pct":100.2835,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-11","window_trading_days":180,"window_start":"1999-12-23","window_end":"2000-09-08","window_end_close":95.125,"qqq_close":92.8125,"fixed_amount_dca_cost":94.8561,"fixed_share_avg_cost":95.5609,"price_to_dca_pct":100.2835,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-12","window_trading_days":180,"window_start":"1999-12-27","window_end":"2000-09-11","window_end_close":92.8125,"qqq_close":91.375,"fixed_amount_dca_cost":94.8715,"fixed_share_avg_cost":95.5753,"price_to_dca_pct":97.8296,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-13","window_trading_days":180,"window_start":"1999-12-28","window_end":"2000-09-12","window_end_close":91.375,"qqq_close":93.5,"fixed_amount_dca_cost":94.8818,"fixed_share_avg_cost":95.5847,"price_to_dca_pct":96.304,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-14","window_trading_days":180,"window_start":"1999-12-29","window_end":"2000-09-13","window_end_close":93.5,"qqq_close":93.0,"fixed_amount_dca_cost":94.9081,"fixed_share_avg_cost":95.609,"price_to_dca_pct":98.5163,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-15","window_trading_days":180,"window_start":"1999-12-30","window_end":"2000-09-14","window_end_close":93.0,"qqq_close":91.3125,"fixed_amount_dca_cost":94.911,"fixed_share_avg_cost":95.6118,"price_to_dca_pct":97.9865,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-16","window_trading_days":180,"window_start":"1999-12-31","window_end":"2000-09-15","window_end_close":91.3125,"qqq_close":null,"fixed_amount_dca_cost":94.9099,"fixed_share_avg_cost":95.6107,"price_to_dca_pct":96.2097,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-17","window_trading_days":180,"window_start":"1999-12-31","window_end":"2000-09-15","window_end_close":91.3125,"qqq_close":null,"fixed_amount_dca_cost":94.9099,"fixed_share_avg_cost":95.6107,"price_to_dca_pct":96.2097,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-18","window_trading_days":180,"window_start":"1999-12-31","window_end":"2000-09-15","window_end_close":91.3125,"qqq_close":89.875,"fixed_amount_dca_cost":94.9099,"fixed_share_avg_cost":95.6107,"price_to_dca_pct":96.2097,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-19","window_trading_days":180,"window_start":"2000-01-03","window_end":"2000-09-18","window_end_close":89.875,"qqq_close":93.1875,"fixed_amount_dca_cost":94.9008,"fixed_share_avg_cost":95.6024,"price_to_dca_pct":94.7042,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-20","window_trading_days":180,"window_start":"2000-01-04","window_end":"2000-09-19","window_end_close":93.1875,"qqq_close":94.625,"fixed_amount_dca_cost":94.8919,"fixed_share_avg_cost":95.5937,"price_to_dca_pct":98.2038,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-21","window_trading_days":180,"window_start":"2000-01-05","window_end":"2000-09-20","window_end_close":94.625,"qqq_close":87.75,"fixed_amount_dca_cost":94.9301,"fixed_share_avg_cost":95.6291,"price_to_dca_pct":99.6786,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-22","window_trading_days":180,"window_start":"2000-01-06","window_end":"2000-09-21","window_end_close":87.75,"qqq_close":92.9375,"fixed_amount_dca_cost":94.9417,"fixed_share_avg_cost":95.6388,"price_to_dca_pct":92.4251,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-23","window_trading_days":180,"window_start":"2000-01-07","window_end":"2000-09-22","window_end_close":92.9375,"qqq_close":null,"fixed_amount_dca_cost":95.0282,"fixed_share_avg_cost":95.7102,"price_to_dca_pct":97.7999,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-24","window_trading_days":180,"window_start":"2000-01-07","window_end":"2000-09-22","window_end_close":92.9375,"qqq_close":null,"fixed_amount_dca_cost":95.0282,"fixed_share_avg_cost":95.7102,"price_to_dca_pct":97.7999,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-25","window_trading_days":180,"window_start":"2000-01-07","window_end":"2000-09-22","window_end_close":92.9375,"qqq_close":90.4688,"fixed_amount_dca_cost":95.0282,"fixed_share_avg_cost":95.7102,"price_to_dca_pct":97.7999,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-26","window_trading_days":180,"window_start":"2000-01-10","window_end":"2000-09-25","window_end_close":90.4688,"qqq_close":89.4375,"fixed_amount_dca_cost":95.0311,"fixed_share_avg_cost":95.7128,"price_to_dca_pct":95.1991,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-27","window_trading_days":180,"window_start":"2000-01-11","window_end":"2000-09-26","window_end_close":89.4375,"qqq_close":89.5625,"fixed_amount_dca_cost":95.0125,"fixed_share_avg_cost":95.6958,"price_to_dca_pct":94.1323,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-28","window_trading_days":180,"window_start":"2000-01-12","window_end":"2000-09-27","window_end_close":89.5625,"qqq_close":91.5625,"fixed_amount_dca_cost":95.0225,"fixed_share_avg_cost":95.7045,"price_to_dca_pct":94.254,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-29","window_trading_days":180,"window_start":"2000-01-13","window_end":"2000-09-28","window_end_close":91.5625,"qqq_close":88.75,"fixed_amount_dca_cost":95.0575,"fixed_share_avg_cost":95.735,"price_to_dca_pct":96.3233,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-09-30","window_trading_days":180,"window_start":"2000-01-14","window_end":"2000-09-29","window_end_close":88.75,"qqq_close":null,"fixed_amount_dca_cost":95.042,"fixed_share_avg_cost":95.7211,"price_to_dca_pct":93.3798,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-01","window_trading_days":180,"window_start":"2000-01-14","window_end":"2000-09-29","window_end_close":88.75,"qqq_close":null,"fixed_amount_dca_cost":95.042,"fixed_share_avg_cost":95.7211,"price_to_dca_pct":93.3798,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-02","window_trading_days":180,"window_start":"2000-01-14","window_end":"2000-09-29","window_end_close":88.75,"qqq_close":86.75,"fixed_amount_dca_cost":95.042,"fixed_share_avg_cost":95.7211,"price_to_dca_pct":93.3798,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-03","window_trading_days":180,"window_start":"2000-01-18","window_end":"2000-10-02","window_end_close":86.75,"qqq_close":84.0,"fixed_amount_dca_cost":95.001,"fixed_share_avg_cost":95.6843,"price_to_dca_pct":91.3149,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-04","window_trading_days":180,"window_start":"2000-01-19","window_end":"2000-10-03","window_end_close":84.0,"qqq_close":85.625,"fixed_amount_dca_cost":94.9382,"fixed_share_avg_cost":95.6295,"price_to_dca_pct":88.4786,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-05","window_trading_days":180,"window_start":"2000-01-20","window_end":"2000-10-04","window_end_close":85.625,"qqq_close":85.875,"fixed_amount_dca_cost":94.8751,"fixed_share_avg_cost":95.5718,"price_to_dca_pct":90.2503,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-06","window_trading_days":180,"window_start":"2000-01-21","window_end":"2000-10-05","window_end_close":85.875,"qqq_close":83.0,"fixed_amount_dca_cost":94.8188,"fixed_share_avg_cost":95.5208,"price_to_dca_pct":90.5675,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-07","window_trading_days":180,"window_start":"2000-01-24","window_end":"2000-10-06","window_end_close":83.0,"qqq_close":null,"fixed_amount_dca_cost":94.736,"fixed_share_avg_cost":95.4472,"price_to_dca_pct":87.6118,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-08","window_trading_days":180,"window_start":"2000-01-24","window_end":"2000-10-06","window_end_close":83.0,"qqq_close":null,"fixed_amount_dca_cost":94.736,"fixed_share_avg_cost":95.4472,"price_to_dca_pct":87.6118,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-09","window_trading_days":180,"window_start":"2000-01-24","window_end":"2000-10-06","window_end_close":83.0,"qqq_close":82.625,"fixed_amount_dca_cost":94.736,"fixed_share_avg_cost":95.4472,"price_to_dca_pct":87.6118,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-10","window_trading_days":180,"window_start":"2000-01-25","window_end":"2000-10-09","window_end_close":82.625,"qqq_close":78.3125,"fixed_amount_dca_cost":94.6768,"fixed_share_avg_cost":95.3972,"price_to_dca_pct":87.2706,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-11","window_trading_days":180,"window_start":"2000-01-26","window_end":"2000-10-10","window_end_close":78.3125,"qqq_close":77.0625,"fixed_amount_dca_cost":94.5765,"fixed_share_avg_cost":95.3156,"price_to_dca_pct":82.8034,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-12","window_trading_days":180,"window_start":"2000-01-27","window_end":"2000-10-11","window_end_close":77.0625,"qqq_close":75.125,"fixed_amount_dca_cost":94.4885,"fixed_share_avg_cost":95.2479,"price_to_dca_pct":81.5575,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-13","window_trading_days":180,"window_start":"2000-01-28","window_end":"2000-10-12","window_end_close":75.125,"qqq_close":81.25,"fixed_amount_dca_cost":94.3761,"fixed_share_avg_cost":95.1621,"price_to_dca_pct":79.6017,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-14","window_trading_days":180,"window_start":"2000-01-31","window_end":"2000-10-13","window_end_close":81.25,"qqq_close":null,"fixed_amount_dca_cost":94.3425,"fixed_share_avg_cost":95.1357,"price_to_dca_pct":86.1224,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-15","window_trading_days":180,"window_start":"2000-01-31","window_end":"2000-10-13","window_end_close":81.25,"qqq_close":null,"fixed_amount_dca_cost":94.3425,"fixed_share_avg_cost":95.1357,"price_to_dca_pct":86.1224,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-16","window_trading_days":180,"window_start":"2000-01-31","window_end":"2000-10-13","window_end_close":81.25,"qqq_close":82.0,"fixed_amount_dca_cost":94.3425,"fixed_share_avg_cost":95.1357,"price_to_dca_pct":86.1224,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-17","window_trading_days":180,"window_start":"2000-02-01","window_end":"2000-10-16","window_end_close":82.0,"qqq_close":78.25,"fixed_amount_dca_cost":94.2908,"fixed_share_avg_cost":95.093,"price_to_dca_pct":86.965,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-18","window_trading_days":180,"window_start":"2000-02-02","window_end":"2000-10-17","window_end_close":78.25,"qqq_close":78.0,"fixed_amount_dca_cost":94.196,"fixed_share_avg_cost":95.0161,"price_to_dca_pct":83.0714,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-19","window_trading_days":180,"window_start":"2000-02-03","window_end":"2000-10-18","window_end_close":78.0,"qqq_close":85.0625,"fixed_amount_dca_cost":94.0949,"fixed_share_avg_cost":94.9335,"price_to_dca_pct":82.895,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-20","window_trading_days":180,"window_start":"2000-02-04","window_end":"2000-10-19","window_end_close":85.0625,"qqq_close":86.3125,"fixed_amount_dca_cost":94.0264,"fixed_share_avg_cost":94.8699,"price_to_dca_pct":90.4666,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-21","window_trading_days":180,"window_start":"2000-02-07","window_end":"2000-10-20","window_end_close":86.3125,"qqq_close":null,"fixed_amount_dca_cost":93.963,"fixed_share_avg_cost":94.8097,"price_to_dca_pct":91.858,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-22","window_trading_days":180,"window_start":"2000-02-07","window_end":"2000-10-20","window_end_close":86.3125,"qqq_close":null,"fixed_amount_dca_cost":93.963,"fixed_share_avg_cost":94.8097,"price_to_dca_pct":91.858,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-23","window_trading_days":180,"window_start":"2000-02-07","window_end":"2000-10-20","window_end_close":86.3125,"qqq_close":86.1875,"fixed_amount_dca_cost":93.963,"fixed_share_avg_cost":94.8097,"price_to_dca_pct":91.858,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-24","window_trading_days":180,"window_start":"2000-02-08","window_end":"2000-10-23","window_end_close":86.1875,"qqq_close":82.5,"fixed_amount_dca_cost":93.8919,"fixed_share_avg_cost":94.7413,"price_to_dca_pct":91.7944,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-25","window_trading_days":180,"window_start":"2000-02-09","window_end":"2000-10-24","window_end_close":82.5,"qqq_close":77.875,"fixed_amount_dca_cost":93.7756,"fixed_share_avg_cost":94.6295,"price_to_dca_pct":87.976,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-26","window_trading_days":180,"window_start":"2000-02-10","window_end":"2000-10-25","window_end_close":77.875,"qqq_close":79.875,"fixed_amount_dca_cost":93.6419,"fixed_share_avg_cost":94.5121,"price_to_dca_pct":83.1625,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-27","window_trading_days":180,"window_start":"2000-02-11","window_end":"2000-10-26","window_end_close":79.875,"qqq_close":79.7188,"fixed_amount_dca_cost":93.5087,"fixed_share_avg_cost":94.3878,"price_to_dca_pct":85.4199,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-28","window_trading_days":180,"window_start":"2000-02-14","window_end":"2000-10-27","window_end_close":79.7188,"qqq_close":null,"fixed_amount_dca_cost":93.3858,"fixed_share_avg_cost":94.2758,"price_to_dca_pct":85.3649,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-29","window_trading_days":180,"window_start":"2000-02-14","window_end":"2000-10-27","window_end_close":79.7188,"qqq_close":null,"fixed_amount_dca_cost":93.3858,"fixed_share_avg_cost":94.2758,"price_to_dca_pct":85.3649,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-30","window_trading_days":180,"window_start":"2000-02-14","window_end":"2000-10-27","window_end_close":79.7188,"qqq_close":76.7656,"fixed_amount_dca_cost":93.3858,"fixed_share_avg_cost":94.2758,"price_to_dca_pct":85.3649,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-10-31","window_trading_days":180,"window_start":"2000-02-15","window_end":"2000-10-30","window_end_close":76.7656,"qqq_close":81.7031,"fixed_amount_dca_cost":93.2406,"fixed_share_avg_cost":94.1481,"price_to_dca_pct":82.3307,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-01","window_trading_days":180,"window_start":"2000-02-16","window_end":"2000-10-31","window_end_close":81.7031,"qqq_close":81.0,"fixed_amount_dca_cost":93.1304,"fixed_share_avg_cost":94.0439,"price_to_dca_pct":87.7299,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-02","window_trading_days":180,"window_start":"2000-02-17","window_end":"2000-11-01","window_end_close":81.0,"qqq_close":82.0,"fixed_amount_dca_cost":93.0175,"fixed_share_avg_cost":93.9383,"price_to_dca_pct":87.0804,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-03","window_trading_days":180,"window_start":"2000-02-18","window_end":"2000-11-02","window_end_close":82.0,"qqq_close":83.0625,"fixed_amount_dca_cost":92.9021,"fixed_share_avg_cost":93.8265,"price_to_dca_pct":88.265,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-04","window_trading_days":180,"window_start":"2000-02-22","window_end":"2000-11-03","window_end_close":83.0625,"qqq_close":null,"fixed_amount_dca_cost":92.812,"fixed_share_avg_cost":93.7411,"price_to_dca_pct":89.4954,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-05","window_trading_days":180,"window_start":"2000-02-22","window_end":"2000-11-03","window_end_close":83.0625,"qqq_close":null,"fixed_amount_dca_cost":92.812,"fixed_share_avg_cost":93.7411,"price_to_dca_pct":89.4954,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-06","window_trading_days":180,"window_start":"2000-02-22","window_end":"2000-11-03","window_end_close":83.0625,"qqq_close":82.4375,"fixed_amount_dca_cost":92.812,"fixed_share_avg_cost":93.7411,"price_to_dca_pct":89.4954,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-07","window_trading_days":180,"window_start":"2000-02-23","window_end":"2000-11-06","window_end_close":82.4375,"qqq_close":82.125,"fixed_amount_dca_cost":92.7162,"fixed_share_avg_cost":93.6505,"price_to_dca_pct":88.9138,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-08","window_trading_days":180,"window_start":"2000-02-24","window_end":"2000-11-07","window_end_close":82.125,"qqq_close":75.7031,"fixed_amount_dca_cost":92.593,"fixed_share_avg_cost":93.5276,"price_to_dca_pct":88.6946,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-09","window_trading_days":180,"window_start":"2000-02-25","window_end":"2000-11-08","window_end_close":75.7031,"qqq_close":75.6875,"fixed_amount_dca_cost":92.4114,"fixed_share_avg_cost":93.3565,"price_to_dca_pct":81.9197,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-10","window_trading_days":180,"window_start":"2000-02-28","window_end":"2000-11-09","window_end_close":75.6875,"qqq_close":71.75,"fixed_amount_dca_cost":92.2408,"fixed_share_avg_cost":93.1988,"price_to_dca_pct":82.0543,"min_close_in_window":74.8125,"max_close_in_window":117.75},{"date":"2000-11-11","window_trading_days":180,"window_start":"2000-02-29","window_end":"2000-11-10","window_end_close":71.75,"qqq_close":null,"fixed_amount_dca_cost":92.0369,"fixed_share_avg_cost":93.0197,"price_to_dca_pct":77.9578,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-12","window_trading_days":180,"window_start":"2000-02-29","window_end":"2000-11-10","window_end_close":71.75,"qqq_close":null,"fixed_amount_dca_cost":92.0369,"fixed_share_avg_cost":93.0197,"price_to_dca_pct":77.9578,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-13","window_trading_days":180,"window_start":"2000-02-29","window_end":"2000-11-10","window_end_close":71.75,"qqq_close":71.8594,"fixed_amount_dca_cost":92.0369,"fixed_share_avg_cost":93.0197,"price_to_dca_pct":77.9578,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-14","window_trading_days":180,"window_start":"2000-03-01","window_end":"2000-11-13","window_end_close":71.8594,"qqq_close":75.8438,"fixed_amount_dca_cost":91.8234,"fixed_share_avg_cost":92.8258,"price_to_dca_pct":78.2582,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-15","window_trading_days":180,"window_start":"2000-03-02","window_end":"2000-11-14","window_end_close":75.8438,"qqq_close":77.375,"fixed_amount_dca_cost":91.6414,"fixed_share_avg_cost":92.6493,"price_to_dca_pct":82.7615,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-16","window_trading_days":180,"window_start":"2000-03-03","window_end":"2000-11-15","window_end_close":77.375,"qqq_close":72.875,"fixed_amount_dca_cost":91.4824,"fixed_share_avg_cost":92.4951,"price_to_dca_pct":84.5791,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-17","window_trading_days":180,"window_start":"2000-03-06","window_end":"2000-11-16","window_end_close":72.875,"qqq_close":72.8281,"fixed_amount_dca_cost":91.2636,"fixed_share_avg_cost":92.2829,"price_to_dca_pct":79.8511,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-18","window_trading_days":180,"window_start":"2000-03-07","window_end":"2000-11-17","window_end_close":72.8281,"qqq_close":null,"fixed_amount_dca_cost":91.0422,"fixed_share_avg_cost":92.0656,"price_to_dca_pct":79.9939,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-19","window_trading_days":180,"window_start":"2000-03-07","window_end":"2000-11-17","window_end_close":72.8281,"qqq_close":null,"fixed_amount_dca_cost":91.0422,"fixed_share_avg_cost":92.0656,"price_to_dca_pct":79.9939,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-20","window_trading_days":180,"window_start":"2000-03-07","window_end":"2000-11-17","window_end_close":72.8281,"qqq_close":69.8594,"fixed_amount_dca_cost":91.0422,"fixed_share_avg_cost":92.0656,"price_to_dca_pct":79.9939,"min_close_in_window":71.75,"max_close_in_window":117.75},{"date":"2000-11-21","window_trading_days":180,"window_start":"2000-03-08","window_end":"2000-11-20","window_end_close":69.8594,"qqq_close":69.75,"fixed_amount_dca_cost":90.8013,"fixed_share_avg_cost":91.8412,"price_to_dca_pct":76.9365,"min_close_in_window":69.8594,"max_close_in_window":117.75},{"date":"2000-11-22","window_trading_days":180,"window_start":"2000-03-09","window_end":"2000-11-21","window_end_close":69.75,"qqq_close":66.625,"fixed_amount_dca_cost":90.557,"fixed_share_avg_cost":91.6107,"price_to_dca_pct":77.0233,"min_close_in_window":69.75,"max_close_in_window":117.75},{"date":"2000-11-23","window_trading_days":180,"window_start":"2000-03-10","window_end":"2000-11-22","window_end_close":66.625,"qqq_close":null,"fixed_amount_dca_cost":90.2703,"fixed_share_avg_cost":91.3419,"price_to_dca_pct":73.8061,"min_close_in_window":66.625,"max_close_in_window":117.75},{"date":"2000-11-24","window_trading_days":180,"window_start":"2000-03-10","window_end":"2000-11-22","window_end_close":66.625,"qqq_close":70.4375,"fixed_amount_dca_cost":90.2703,"fixed_share_avg_cost":91.3419,"price_to_dca_pct":73.8061,"min_close_in_window":66.625,"max_close_in_window":117.75},{"date":"2000-11-25","window_trading_days":180,"window_start":"2000-03-13","window_end":"2000-11-24","window_end_close":70.4375,"qqq_close":null,"fixed_amount_dca_cost":90.0236,"fixed_share_avg_cost":91.0971,"price_to_dca_pct":78.2434,"min_close_in_window":66.625,"max_close_in_window":117.75},{"date":"2000-11-26","window_trading_days":180,"window_start":"2000-03-13","window_end":"2000-11-24","window_end_close":70.4375,"qqq_close":null,"fixed_amount_dca_cost":90.0236,"fixed_share_avg_cost":91.0971,"price_to_dca_pct":78.2434,"min_close_in_window":66.625,"max_close_in_window":117.75},{"date":"2000-11-27","window_trading_days":180,"window_start":"2000-03-13","window_end":"2000-11-24","window_end_close":70.4375,"qqq_close":69.5625,"fixed_amount_dca_cost":90.0236,"fixed_share_avg_cost":91.0971,"price_to_dca_pct":78.2434,"min_close_in_window":66.625,"max_close_in_window":117.75},{"date":"2000-11-28","window_trading_days":180,"window_start":"2000-03-14","window_end":"2000-11-27","window_end_close":69.5625,"qqq_close":65.4531,"fixed_amount_dca_cost":89.7808,"fixed_share_avg_cost":90.8641,"price_to_dca_pct":77.4804,"min_close_in_window":66.625,"max_close_in_window":117.75},{"date":"2000-11-29","window_trading_days":180,"window_start":"2000-03-15","window_end":"2000-11-28","window_end_close":65.4531,"qqq_close":62.9375,"fixed_amount_dca_cost":89.5145,"fixed_share_avg_cost":90.6312,"price_to_dca_pct":73.1201,"min_close_in_window":65.4531,"max_close_in_window":117.75},{"date":"2000-11-30","window_trading_days":180,"window_start":"2000-03-16","window_end":"2000-11-29","window_end_close":62.9375,"qqq_close":62.9844,"fixed_amount_dca_cost":89.2408,"fixed_share_avg_cost":90.4094,"price_to_dca_pct":70.5255,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-01","window_trading_days":180,"window_start":"2000-03-17","window_end":"2000-11-30","window_end_close":62.9844,"qqq_close":64.0,"fixed_amount_dca_cost":88.9461,"fixed_share_avg_cost":90.1551,"price_to_dca_pct":70.8118,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-02","window_trading_days":180,"window_start":"2000-03-20","window_end":"2000-12-01","window_end_close":64.0,"qqq_close":null,"fixed_amount_dca_cost":88.6569,"fixed_share_avg_cost":89.8951,"price_to_dca_pct":72.1884,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-03","window_trading_days":180,"window_start":"2000-03-20","window_end":"2000-12-01","window_end_close":64.0,"qqq_close":null,"fixed_amount_dca_cost":88.6569,"fixed_share_avg_cost":89.8951,"price_to_dca_pct":72.1884,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-04","window_trading_days":180,"window_start":"2000-03-20","window_end":"2000-12-01","window_end_close":64.0,"qqq_close":65.0,"fixed_amount_dca_cost":88.6569,"fixed_share_avg_cost":89.8951,"price_to_dca_pct":72.1884,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-05","window_trading_days":180,"window_start":"2000-03-21","window_end":"2000-12-04","window_end_close":65.0,"qqq_close":70.6875,"fixed_amount_dca_cost":88.3914,"fixed_share_avg_cost":89.6579,"price_to_dca_pct":73.5365,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-06","window_trading_days":180,"window_start":"2000-03-22","window_end":"2000-12-05","window_end_close":70.6875,"qqq_close":68.0,"fixed_amount_dca_cost":88.1664,"fixed_share_avg_cost":89.4298,"price_to_dca_pct":80.1751,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-07","window_trading_days":180,"window_start":"2000-03-23","window_end":"2000-12-06","window_end_close":68.0,"qqq_close":66.5,"fixed_amount_dca_cost":87.9109,"fixed_share_avg_cost":89.1742,"price_to_dca_pct":77.3511,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-08","window_trading_days":180,"window_start":"2000-03-24","window_end":"2000-12-07","window_end_close":66.5,"qqq_close":68.0,"fixed_amount_dca_cost":87.6362,"fixed_share_avg_cost":88.8992,"price_to_dca_pct":75.8819,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-09","window_trading_days":180,"window_start":"2000-03-27","window_end":"2000-12-08","window_end_close":68.0,"qqq_close":null,"fixed_amount_dca_cost":87.3725,"fixed_share_avg_cost":88.6239,"price_to_dca_pct":77.8277,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-10","window_trading_days":180,"window_start":"2000-03-27","window_end":"2000-12-08","window_end_close":68.0,"qqq_close":null,"fixed_amount_dca_cost":87.3725,"fixed_share_avg_cost":88.6239,"price_to_dca_pct":77.8277,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-11","window_trading_days":180,"window_start":"2000-03-27","window_end":"2000-12-08","window_end_close":68.0,"qqq_close":74.375,"fixed_amount_dca_cost":87.3725,"fixed_share_avg_cost":88.6239,"price_to_dca_pct":77.8277,"min_close_in_window":62.9375,"max_close_in_window":117.75},{"date":"2000-12-12","window_trading_days":180,"window_start":"2000-03-28","window_end":"2000-12-11","window_end_close":74.375,"qqq_close":71.6562,"fixed_amount_dca_cost":87.1629,"fixed_share_avg_cost":88.3829,"price_to_dca_pct":85.3287,"min_close_in_window":62.9375,"max_close_in_window":114.75},{"date":"2000-12-13","window_trading_days":180,"window_start":"2000-03-29","window_end":"2000-12-12","window_end_close":71.6562,"qqq_close":68.7344,"fixed_amount_dca_cost":86.9423,"fixed_share_avg_cost":88.1435,"price_to_dca_pct":82.4182,"min_close_in_window":62.9375,"max_close_in_window":110.0},{"date":"2000-12-14","window_trading_days":180,"window_start":"2000-03-30","window_end":"2000-12-13","window_end_close":68.7344,"qqq_close":65.375,"fixed_amount_dca_cost":86.7137,"fixed_share_avg_cost":87.9142,"price_to_dca_pct":79.2659,"min_close_in_window":62.9375,"max_close_in_window":109.5},{"date":"2000-12-15","window_trading_days":180,"window_start":"2000-03-31","window_end":"2000-12-14","window_end_close":65.375,"qqq_close":63.875,"fixed_amount_dca_cost":86.4649,"fixed_share_avg_cost":87.6816,"price_to_dca_pct":75.6087,"min_close_in_window":62.9375,"max_close_in_window":109.5},{"date":"2000-12-16","window_trading_days":180,"window_start":"2000-04-03","window_end":"2000-12-15","window_end_close":63.875,"qqq_close":null,"fixed_amount_dca_cost":86.1948,"fixed_share_avg_cost":87.4281,"price_to_dca_pct":74.1054,"min_close_in_window":62.9375,"max_close_in_window":106.625},{"date":"2000-12-17","window_trading_days":180,"window_start":"2000-04-03","window_end":"2000-12-15","window_end_close":63.875,"qqq_close":null,"fixed_amount_dca_cost":86.1948,"fixed_share_avg_cost":87.4281,"price_to_dca_pct":74.1054,"min_close_in_window":62.9375,"max_close_in_window":106.625},{"date":"2000-12-18","window_trading_days":180,"window_start":"2000-04-03","window_end":"2000-12-15","window_end_close":63.875,"qqq_close":64.0,"fixed_amount_dca_cost":86.1948,"fixed_share_avg_cost":87.4281,"price_to_dca_pct":74.1054,"min_close_in_window":62.9375,"max_close_in_window":106.625},{"date":"2000-12-19","window_trading_days":180,"window_start":"2000-04-04","window_end":"2000-12-18","window_end_close":64.0,"qqq_close":59.125,"fixed_amount_dca_cost":85.9516,"fixed_share_avg_cost":87.2118,"price_to_dca_pct":74.4605,"min_close_in_window":62.9375,"max_close_in_window":106.625},{"date":"2000-12-20","window_trading_days":180,"window_start":"2000-04-05","window_end":"2000-12-19","window_end_close":59.125,"qqq_close":55.7344,"fixed_amount_dca_cost":85.661,"fixed_share_avg_cost":86.974,"price_to_dca_pct":69.0221,"min_close_in_window":59.125,"max_close_in_window":106.625},{"date":"2000-12-21","window_trading_days":180,"window_start":"2000-04-06","window_end":"2000-12-20","window_end_close":55.7344,"qqq_close":56.0625,"fixed_amount_dca_cost":85.3379,"fixed_share_avg_cost":86.7273,"price_to_dca_pct":65.3102,"min_close_in_window":55.7344,"max_close_in_window":106.625},{"date":"2000-12-22","window_trading_days":180,"window_start":"2000-04-07","window_end":"2000-12-21","window_end_close":56.0625,"qqq_close":60.5,"fixed_amount_dca_cost":85.0122,"fixed_share_avg_cost":86.4694,"price_to_dca_pct":65.9464,"min_close_in_window":55.7344,"max_close_in_window":106.625},{"date":"2000-12-23","window_trading_days":180,"window_start":"2000-04-10","window_end":"2000-12-22","window_end_close":60.5,"qqq_close":null,"fixed_amount_dca_cost":84.7261,"fixed_share_avg_cost":86.2131,"price_to_dca_pct":71.4065,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-24","window_trading_days":180,"window_start":"2000-04-10","window_end":"2000-12-22","window_end_close":60.5,"qqq_close":null,"fixed_amount_dca_cost":84.7261,"fixed_share_avg_cost":86.2131,"price_to_dca_pct":71.4065,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-25","window_trading_days":180,"window_start":"2000-04-10","window_end":"2000-12-22","window_end_close":60.5,"qqq_close":null,"fixed_amount_dca_cost":84.7261,"fixed_share_avg_cost":86.2131,"price_to_dca_pct":71.4065,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-26","window_trading_days":180,"window_start":"2000-04-10","window_end":"2000-12-22","window_end_close":60.5,"qqq_close":60.875,"fixed_amount_dca_cost":84.7261,"fixed_share_avg_cost":86.2131,"price_to_dca_pct":71.4065,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-27","window_trading_days":180,"window_start":"2000-04-11","window_end":"2000-12-26","window_end_close":60.875,"qqq_close":61.5625,"fixed_amount_dca_cost":84.4701,"fixed_share_avg_cost":85.9951,"price_to_dca_pct":72.0669,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-28","window_trading_days":180,"window_start":"2000-04-12","window_end":"2000-12-27","window_end_close":61.5625,"qqq_close":61.4375,"fixed_amount_dca_cost":84.2324,"fixed_share_avg_cost":85.794,"price_to_dca_pct":73.0865,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-29","window_trading_days":180,"window_start":"2000-04-13","window_end":"2000-12-28","window_end_close":61.4375,"qqq_close":58.375,"fixed_amount_dca_cost":84.0198,"fixed_share_avg_cost":85.6242,"price_to_dca_pct":73.1227,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-30","window_trading_days":180,"window_start":"2000-04-14","window_end":"2000-12-29","window_end_close":58.375,"qqq_close":null,"fixed_amount_dca_cost":83.7942,"fixed_share_avg_cost":85.4596,"price_to_dca_pct":69.6647,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2000-12-31","window_trading_days":180,"window_start":"2000-04-14","window_end":"2000-12-29","window_end_close":58.375,"qqq_close":null,"fixed_amount_dca_cost":83.7942,"fixed_share_avg_cost":85.4596,"price_to_dca_pct":69.6647,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2001-01-01","window_trading_days":180,"window_start":"2000-04-14","window_end":"2000-12-29","window_end_close":58.375,"qqq_close":null,"fixed_amount_dca_cost":83.7942,"fixed_share_avg_cost":85.4596,"price_to_dca_pct":69.6647,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2001-01-02","window_trading_days":180,"window_start":"2000-04-14","window_end":"2000-12-29","window_end_close":58.375,"qqq_close":53.4375,"fixed_amount_dca_cost":83.7942,"fixed_share_avg_cost":85.4596,"price_to_dca_pct":69.6647,"min_close_in_window":55.7344,"max_close_in_window":102.625},{"date":"2001-01-03","window_trading_days":180,"window_start":"2000-04-17","window_end":"2001-01-02","window_end_close":53.4375,"qqq_close":62.4375,"fixed_amount_dca_cost":83.5503,"fixed_share_avg_cost":85.31,"price_to_dca_pct":63.9585,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-04","window_trading_days":180,"window_start":"2000-04-18","window_end":"2001-01-03","window_end_close":62.4375,"qqq_close":61.3125,"fixed_amount_dca_cost":83.3623,"fixed_share_avg_cost":85.1589,"price_to_dca_pct":74.899,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-05","window_trading_days":180,"window_start":"2000-04-19","window_end":"2001-01-04","window_end_close":61.3125,"qqq_close":56.625,"fixed_amount_dca_cost":83.1528,"fixed_share_avg_cost":84.9885,"price_to_dca_pct":73.7348,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-06","window_trading_days":180,"window_start":"2000-04-20","window_end":"2001-01-05","window_end_close":56.625,"qqq_close":null,"fixed_amount_dca_cost":82.9058,"fixed_share_avg_cost":84.8076,"price_to_dca_pct":68.3004,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-07","window_trading_days":180,"window_start":"2000-04-20","window_end":"2001-01-05","window_end_close":56.625,"qqq_close":null,"fixed_amount_dca_cost":82.9058,"fixed_share_avg_cost":84.8076,"price_to_dca_pct":68.3004,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-08","window_trading_days":180,"window_start":"2000-04-20","window_end":"2001-01-05","window_end_close":56.625,"qqq_close":57.25,"fixed_amount_dca_cost":82.9058,"fixed_share_avg_cost":84.8076,"price_to_dca_pct":68.3004,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-09","window_trading_days":180,"window_start":"2000-04-24","window_end":"2001-01-08","window_end_close":57.25,"qqq_close":57.25,"fixed_amount_dca_cost":82.6771,"fixed_share_avg_cost":84.6409,"price_to_dca_pct":69.2453,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-10","window_trading_days":180,"window_start":"2000-04-25","window_end":"2001-01-09","window_end_close":57.25,"qqq_close":60.1875,"fixed_amount_dca_cost":82.4625,"fixed_share_avg_cost":84.4881,"price_to_dca_pct":69.4255,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-11","window_trading_days":180,"window_start":"2000-04-26","window_end":"2001-01-10","window_end_close":60.1875,"qqq_close":61.9375,"fixed_amount_dca_cost":82.2529,"fixed_share_avg_cost":84.3199,"price_to_dca_pct":73.1737,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-12","window_trading_days":180,"window_start":"2000-04-27","window_end":"2001-01-11","window_end_close":61.9375,"qqq_close":62.7344,"fixed_amount_dca_cost":82.0766,"fixed_share_avg_cost":84.1786,"price_to_dca_pct":75.463,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-13","window_trading_days":180,"window_start":"2000-04-28","window_end":"2001-01-12","window_end_close":62.7344,"qqq_close":null,"fixed_amount_dca_cost":81.8906,"fixed_share_avg_cost":84.0201,"price_to_dca_pct":76.6075,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-14","window_trading_days":180,"window_start":"2000-04-28","window_end":"2001-01-12","window_end_close":62.7344,"qqq_close":null,"fixed_amount_dca_cost":81.8906,"fixed_share_avg_cost":84.0201,"price_to_dca_pct":76.6075,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-15","window_trading_days":180,"window_start":"2000-04-28","window_end":"2001-01-12","window_end_close":62.7344,"qqq_close":null,"fixed_amount_dca_cost":81.8906,"fixed_share_avg_cost":84.0201,"price_to_dca_pct":76.6075,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-16","window_trading_days":180,"window_start":"2000-04-28","window_end":"2001-01-12","window_end_close":62.7344,"qqq_close":61.9844,"fixed_amount_dca_cost":81.8906,"fixed_share_avg_cost":84.0201,"price_to_dca_pct":76.6075,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-17","window_trading_days":180,"window_start":"2000-05-01","window_end":"2001-01-16","window_end_close":61.9844,"qqq_close":63.875,"fixed_amount_dca_cost":81.6833,"fixed_share_avg_cost":83.8381,"price_to_dca_pct":75.8838,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-18","window_trading_days":180,"window_start":"2000-05-02","window_end":"2001-01-17","window_end_close":63.875,"qqq_close":66.5625,"fixed_amount_dca_cost":81.491,"fixed_share_avg_cost":83.6617,"price_to_dca_pct":78.3828,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-19","window_trading_days":180,"window_start":"2000-05-03","window_end":"2001-01-18","window_end_close":66.5625,"qqq_close":66.3125,"fixed_amount_dca_cost":81.3464,"fixed_share_avg_cost":83.5308,"price_to_dca_pct":81.826,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-20","window_trading_days":180,"window_start":"2000-05-04","window_end":"2001-01-19","window_end_close":66.3125,"qqq_close":null,"fixed_amount_dca_cost":81.2047,"fixed_share_avg_cost":83.4041,"price_to_dca_pct":81.6609,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-21","window_trading_days":180,"window_start":"2000-05-04","window_end":"2001-01-19","window_end_close":66.3125,"qqq_close":null,"fixed_amount_dca_cost":81.2047,"fixed_share_avg_cost":83.4041,"price_to_dca_pct":81.6609,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-22","window_trading_days":180,"window_start":"2000-05-04","window_end":"2001-01-19","window_end_close":66.3125,"qqq_close":66.375,"fixed_amount_dca_cost":81.2047,"fixed_share_avg_cost":83.4041,"price_to_dca_pct":81.6609,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-23","window_trading_days":180,"window_start":"2000-05-05","window_end":"2001-01-22","window_end_close":66.375,"qqq_close":67.7656,"fixed_amount_dca_cost":81.0632,"fixed_share_avg_cost":83.2766,"price_to_dca_pct":81.8805,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-24","window_trading_days":180,"window_start":"2000-05-08","window_end":"2001-01-23","window_end_close":67.7656,"qqq_close":67.125,"fixed_amount_dca_cost":80.924,"fixed_share_avg_cost":83.1451,"price_to_dca_pct":83.7398,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-25","window_trading_days":180,"window_start":"2000-05-09","window_end":"2001-01-24","window_end_close":67.125,"qqq_close":64.5,"fixed_amount_dca_cost":80.7962,"fixed_share_avg_cost":83.0299,"price_to_dca_pct":83.0794,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-26","window_trading_days":180,"window_start":"2000-05-10","window_end":"2001-01-25","window_end_close":64.5,"qqq_close":65.5469,"fixed_amount_dca_cost":80.6559,"fixed_share_avg_cost":82.9104,"price_to_dca_pct":79.9693,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-27","window_trading_days":180,"window_start":"2000-05-11","window_end":"2001-01-26","window_end_close":65.5469,"qqq_close":null,"fixed_amount_dca_cost":80.5578,"fixed_share_avg_cost":82.8315,"price_to_dca_pct":81.3662,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-28","window_trading_days":180,"window_start":"2000-05-11","window_end":"2001-01-26","window_end_close":65.5469,"qqq_close":null,"fixed_amount_dca_cost":80.5578,"fixed_share_avg_cost":82.8315,"price_to_dca_pct":81.3662,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-29","window_trading_days":180,"window_start":"2000-05-11","window_end":"2001-01-26","window_end_close":65.5469,"qqq_close":67.0,"fixed_amount_dca_cost":80.5578,"fixed_share_avg_cost":82.8315,"price_to_dca_pct":81.3662,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-30","window_trading_days":180,"window_start":"2000-05-12","window_end":"2001-01-29","window_end_close":67.0,"qqq_close":66.75,"fixed_amount_dca_cost":80.4459,"fixed_share_avg_cost":82.7336,"price_to_dca_pct":83.2858,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-01-31","window_trading_days":180,"window_start":"2000-05-15","window_end":"2001-01-30","window_end_close":66.75,"qqq_close":64.3,"fixed_amount_dca_cost":80.3323,"fixed_share_avg_cost":82.6343,"price_to_dca_pct":83.0924,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-01","window_trading_days":180,"window_start":"2000-05-16","window_end":"2001-01-31","window_end_close":64.3,"qqq_close":65.15,"fixed_amount_dca_cost":80.181,"fixed_share_avg_cost":82.5009,"price_to_dca_pct":80.1936,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-02","window_trading_days":180,"window_start":"2000-05-17","window_end":"2001-02-01","window_end_close":65.15,"qqq_close":61.55,"fixed_amount_dca_cost":80.0264,"fixed_share_avg_cost":82.3583,"price_to_dca_pct":81.4107,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-03","window_trading_days":180,"window_start":"2000-05-18","window_end":"2001-02-02","window_end_close":61.55,"qqq_close":null,"fixed_amount_dca_cost":79.8488,"fixed_share_avg_cost":82.2062,"price_to_dca_pct":77.0832,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-04","window_trading_days":180,"window_start":"2000-05-18","window_end":"2001-02-02","window_end_close":61.55,"qqq_close":null,"fixed_amount_dca_cost":79.8488,"fixed_share_avg_cost":82.2062,"price_to_dca_pct":77.0832,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-05","window_trading_days":180,"window_start":"2000-05-18","window_end":"2001-02-02","window_end_close":61.55,"qqq_close":61.5,"fixed_amount_dca_cost":79.8488,"fixed_share_avg_cost":82.2062,"price_to_dca_pct":77.0832,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-06","window_trading_days":180,"window_start":"2000-05-19","window_end":"2001-02-05","window_end_close":61.5,"qqq_close":61.6,"fixed_amount_dca_cost":79.6862,"fixed_share_avg_cost":82.0714,"price_to_dca_pct":77.1777,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-07","window_trading_days":180,"window_start":"2000-05-22","window_end":"2001-02-06","window_end_close":61.6,"qqq_close":60.6,"fixed_amount_dca_cost":79.5456,"fixed_share_avg_cost":81.9598,"price_to_dca_pct":77.4398,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-08","window_trading_days":180,"window_start":"2000-05-23","window_end":"2001-02-07","window_end_close":60.6,"qqq_close":58.79,"fixed_amount_dca_cost":79.3965,"fixed_share_avg_cost":81.843,"price_to_dca_pct":76.3258,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-09","window_trading_days":180,"window_start":"2000-05-24","window_end":"2001-02-08","window_end_close":58.79,"qqq_close":56.4,"fixed_amount_dca_cost":79.2691,"fixed_share_avg_cost":81.754,"price_to_dca_pct":74.1651,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-10","window_trading_days":180,"window_start":"2000-05-25","window_end":"2001-02-09","window_end_close":56.4,"qqq_close":null,"fixed_amount_dca_cost":79.0897,"fixed_share_avg_cost":81.6257,"price_to_dca_pct":71.3115,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-11","window_trading_days":180,"window_start":"2000-05-25","window_end":"2001-02-09","window_end_close":56.4,"qqq_close":null,"fixed_amount_dca_cost":79.0897,"fixed_share_avg_cost":81.6257,"price_to_dca_pct":71.3115,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-12","window_trading_days":180,"window_start":"2000-05-25","window_end":"2001-02-09","window_end_close":56.4,"qqq_close":57.08,"fixed_amount_dca_cost":79.0897,"fixed_share_avg_cost":81.6257,"price_to_dca_pct":71.3115,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-13","window_trading_days":180,"window_start":"2000-05-26","window_end":"2001-02-12","window_end_close":57.08,"qqq_close":55.25,"fixed_amount_dca_cost":78.9282,"fixed_share_avg_cost":81.5109,"price_to_dca_pct":72.3189,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-14","window_trading_days":180,"window_start":"2000-05-30","window_end":"2001-02-13","window_end_close":55.25,"qqq_close":57.45,"fixed_amount_dca_cost":78.7473,"fixed_share_avg_cost":81.3859,"price_to_dca_pct":70.1611,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-15","window_trading_days":180,"window_start":"2000-05-31","window_end":"2001-02-14","window_end_close":57.45,"qqq_close":58.4,"fixed_amount_dca_cost":78.5508,"fixed_share_avg_cost":81.2297,"price_to_dca_pct":73.1374,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-16","window_trading_days":180,"window_start":"2000-06-01","window_end":"2001-02-15","window_end_close":58.4,"qqq_close":55.13,"fixed_amount_dca_cost":78.3766,"fixed_share_avg_cost":81.0923,"price_to_dca_pct":74.5121,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-17","window_trading_days":180,"window_start":"2000-06-02","window_end":"2001-02-16","window_end_close":55.13,"qqq_close":null,"fixed_amount_dca_cost":78.1488,"fixed_share_avg_cost":80.9132,"price_to_dca_pct":70.5449,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-18","window_trading_days":180,"window_start":"2000-06-02","window_end":"2001-02-16","window_end_close":55.13,"qqq_close":null,"fixed_amount_dca_cost":78.1488,"fixed_share_avg_cost":80.9132,"price_to_dca_pct":70.5449,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-19","window_trading_days":180,"window_start":"2000-06-02","window_end":"2001-02-16","window_end_close":55.13,"qqq_close":null,"fixed_amount_dca_cost":78.1488,"fixed_share_avg_cost":80.9132,"price_to_dca_pct":70.5449,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-20","window_trading_days":180,"window_start":"2000-06-02","window_end":"2001-02-16","window_end_close":55.13,"qqq_close":52.99,"fixed_amount_dca_cost":78.1488,"fixed_share_avg_cost":80.9132,"price_to_dca_pct":70.5449,"min_close_in_window":53.4375,"max_close_in_window":102.625},{"date":"2001-02-21","window_trading_days":180,"window_start":"2000-06-05","window_end":"2001-02-20","window_end_close":52.99,"qqq_close":51.5,"fixed_amount_dca_cost":77.8719,"fixed_share_avg_cost":80.6874,"price_to_dca_pct":68.0477,"min_close_in_window":52.99,"max_close_in_window":102.625},{"date":"2001-02-22","window_trading_days":180,"window_start":"2000-06-06","window_end":"2001-02-21","window_end_close":51.5,"qqq_close":51.0,"fixed_amount_dca_cost":77.5777,"fixed_share_avg_cost":80.4521,"price_to_dca_pct":66.385,"min_close_in_window":51.5,"max_close_in_window":102.625},{"date":"2001-02-23","window_trading_days":180,"window_start":"2000-06-07","window_end":"2001-02-22","window_end_close":51.0,"qqq_close":51.18,"fixed_amount_dca_cost":77.2896,"fixed_share_avg_cost":80.2285,"price_to_dca_pct":65.9856,"min_close_in_window":51.0,"max_close_in_window":102.625},{"date":"2001-02-24","window_trading_days":180,"window_start":"2000-06-08","window_end":"2001-02-23","window_end_close":51.18,"qqq_close":null,"fixed_amount_dca_cost":76.9966,"fixed_share_avg_cost":79.9923,"price_to_dca_pct":66.4705,"min_close_in_window":51.0,"max_close_in_window":102.625},{"date":"2001-02-25","window_trading_days":180,"window_start":"2000-06-08","window_end":"2001-02-23","window_end_close":51.18,"qqq_close":null,"fixed_amount_dca_cost":76.9966,"fixed_share_avg_cost":79.9923,"price_to_dca_pct":66.4705,"min_close_in_window":51.0,"max_close_in_window":102.625},{"date":"2001-02-26","window_trading_days":180,"window_start":"2000-06-08","window_end":"2001-02-23","window_end_close":51.18,"qqq_close":52.15,"fixed_amount_dca_cost":76.9966,"fixed_share_avg_cost":79.9923,"price_to_dca_pct":66.4705,"min_close_in_window":51.0,"max_close_in_window":102.625},{"date":"2001-02-27","window_trading_days":180,"window_start":"2000-06-09","window_end":"2001-02-26","window_end_close":52.15,"qqq_close":49.0,"fixed_amount_dca_cost":76.7192,"fixed_share_avg_cost":79.764,"price_to_dca_pct":67.9752,"min_close_in_window":51.0,"max_close_in_window":102.625},{"date":"2001-02-28","window_trading_days":180,"window_start":"2000-06-12","window_end":"2001-02-27","window_end_close":49.0,"qqq_close":47.45,"fixed_amount_dca_cost":76.402,"fixed_share_avg_cost":79.5154,"price_to_dca_pct":64.1345,"min_close_in_window":49.0,"max_close_in_window":102.625},{"date":"2001-03-01","window_trading_days":180,"window_start":"2000-06-13","window_end":"2001-02-28","window_end_close":47.45,"qqq_close":48.8,"fixed_amount_dca_cost":76.0773,"fixed_share_avg_cost":79.2748,"price_to_dca_pct":62.3708,"min_close_in_window":47.45,"max_close_in_window":102.625},{"date":"2001-03-02","window_trading_days":180,"window_start":"2000-06-14","window_end":"2001-03-01","window_end_close":48.8,"qqq_close":46.7,"fixed_amount_dca_cost":75.7608,"fixed_share_avg_cost":79.0223,"price_to_dca_pct":64.4132,"min_close_in_window":47.45,"max_close_in_window":102.625},{"date":"2001-03-03","window_trading_days":180,"window_start":"2000-06-15","window_end":"2001-03-02","window_end_close":46.7,"qqq_close":null,"fixed_amount_dca_cost":75.4257,"fixed_share_avg_cost":78.77,"price_to_dca_pct":61.9153,"min_close_in_window":46.7,"max_close_in_window":102.625},{"date":"2001-03-04","window_trading_days":180,"window_start":"2000-06-15","window_end":"2001-03-02","window_end_close":46.7,"qqq_close":null,"fixed_amount_dca_cost":75.4257,"fixed_share_avg_cost":78.77,"price_to_dca_pct":61.9153,"min_close_in_window":46.7,"max_close_in_window":102.625},{"date":"2001-03-05","window_trading_days":180,"window_start":"2000-06-15","window_end":"2001-03-02","window_end_close":46.7,"qqq_close":47.55,"fixed_amount_dca_cost":75.4257,"fixed_share_avg_cost":78.77,"price_to_dca_pct":61.9153,"min_close_in_window":46.7,"max_close_in_window":102.625},{"date":"2001-03-06","window_trading_days":180,"window_start":"2000-06-16","window_end":"2001-03-05","window_end_close":47.55,"qqq_close":49.4,"fixed_amount_dca_cost":75.0995,"fixed_share_avg_cost":78.5133,"price_to_dca_pct":63.316,"min_close_in_window":46.7,"max_close_in_window":102.625},{"date":"2001-03-07","window_trading_days":180,"window_start":"2000-06-19","window_end":"2001-03-06","window_end_close":49.4,"qqq_close":49.42,"fixed_amount_dca_cost":74.7989,"fixed_share_avg_cost":78.2641,"price_to_dca_pct":66.0438,"min_close_in_window":46.7,"max_close_in_window":102.625},{"date":"2001-03-08","window_trading_days":180,"window_start":"2000-06-20","window_end":"2001-03-07","window_end_close":49.42,"qqq_close":48.5,"fixed_amount_dca_cost":74.4884,"fixed_share_avg_cost":77.9943,"price_to_dca_pct":66.3459,"min_close_in_window":46.7,"max_close_in_window":102.625},{"date":"2001-03-09","window_trading_days":180,"window_start":"2000-06-21","window_end":"2001-03-08","window_end_close":48.5,"qqq_close":45.1,"fixed_amount_dca_cost":74.17,"fixed_share_avg_cost":77.7213,"price_to_dca_pct":65.3904,"min_close_in_window":46.7,"max_close_in_window":102.625},{"date":"2001-03-10","window_trading_days":180,"window_start":"2000-06-22","window_end":"2001-03-09","window_end_close":45.1,"qqq_close":null,"fixed_amount_dca_cost":73.8032,"fixed_share_avg_cost":77.4226,"price_to_dca_pct":61.1084,"min_close_in_window":45.1,"max_close_in_window":102.625},{"date":"2001-03-11","window_trading_days":180,"window_start":"2000-06-22","window_end":"2001-03-09","window_end_close":45.1,"qqq_close":null,"fixed_amount_dca_cost":73.8032,"fixed_share_avg_cost":77.4226,"price_to_dca_pct":61.1084,"min_close_in_window":45.1,"max_close_in_window":102.625},{"date":"2001-03-12","window_trading_days":180,"window_start":"2000-06-22","window_end":"2001-03-09","window_end_close":45.1,"qqq_close":42.3,"fixed_amount_dca_cost":73.8032,"fixed_share_avg_cost":77.4226,"price_to_dca_pct":61.1084,"min_close_in_window":45.1,"max_close_in_window":102.625},{"date":"2001-03-13","window_trading_days":180,"window_start":"2000-06-23","window_end":"2001-03-12","window_end_close":42.3,"qqq_close":44.45,"fixed_amount_dca_cost":73.4077,"fixed_share_avg_cost":77.1284,"price_to_dca_pct":57.6234,"min_close_in_window":42.3,"max_close_in_window":102.625},{"date":"2001-03-14","window_trading_days":180,"window_start":"2000-06-26","window_end":"2001-03-13","window_end_close":44.45,"qqq_close":43.75,"fixed_amount_dca_cost":73.063,"fixed_share_avg_cost":76.867,"price_to_dca_pct":60.8379,"min_close_in_window":42.3,"max_close_in_window":102.625},{"date":"2001-03-15","window_trading_days":180,"window_start":"2000-06-27","window_end":"2001-03-14","window_end_close":43.75,"qqq_close":42.15,"fixed_amount_dca_cost":72.7024,"fixed_share_avg_cost":76.5879,"price_to_dca_pct":60.1768,"min_close_in_window":42.3,"max_close_in_window":102.625},{"date":"2001-03-16","window_trading_days":180,"window_start":"2000-06-28","window_end":"2001-03-15","window_end_close":42.15,"qqq_close":41.2,"fixed_amount_dca_cost":72.3239,"fixed_share_avg_cost":76.3061,"price_to_dca_pct":58.2795,"min_close_in_window":42.15,"max_close_in_window":102.625},{"date":"2001-03-17","window_trading_days":180,"window_start":"2000-06-29","window_end":"2001-03-16","window_end_close":41.2,"qqq_close":null,"fixed_amount_dca_cost":71.9299,"fixed_share_avg_cost":76.0127,"price_to_dca_pct":57.278,"min_close_in_window":41.2,"max_close_in_window":102.625},{"date":"2001-03-18","window_trading_days":180,"window_start":"2000-06-29","window_end":"2001-03-16","window_end_close":41.2,"qqq_close":null,"fixed_amount_dca_cost":71.9299,"fixed_share_avg_cost":76.0127,"price_to_dca_pct":57.278,"min_close_in_window":41.2,"max_close_in_window":102.625},{"date":"2001-03-19","window_trading_days":180,"window_start":"2000-06-29","window_end":"2001-03-16","window_end_close":41.2,"qqq_close":43.26,"fixed_amount_dca_cost":71.9299,"fixed_share_avg_cost":76.0127,"price_to_dca_pct":57.278,"min_close_in_window":41.2,"max_close_in_window":102.625},{"date":"2001-03-20","window_trading_days":180,"window_start":"2000-06-30","window_end":"2001-03-19","window_end_close":43.26,"qqq_close":40.35,"fixed_amount_dca_cost":71.5808,"fixed_share_avg_cost":75.7439,"price_to_dca_pct":60.4352,"min_close_in_window":41.2,"max_close_in_window":102.625},{"date":"2001-03-21","window_trading_days":180,"window_start":"2000-07-03","window_end":"2001-03-20","window_end_close":40.35,"qqq_close":40.35,"fixed_amount_dca_cost":71.1822,"fixed_share_avg_cost":75.449,"price_to_dca_pct":56.6855,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-22","window_trading_days":180,"window_start":"2000-07-05","window_end":"2001-03-21","window_end_close":40.35,"qqq_close":42.8,"fixed_amount_dca_cost":70.7823,"fixed_share_avg_cost":75.144,"price_to_dca_pct":57.0057,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-23","window_trading_days":180,"window_start":"2000-07-06","window_end":"2001-03-22","window_end_close":42.8,"qqq_close":42.8,"fixed_amount_dca_cost":70.4377,"fixed_share_avg_cost":74.8731,"price_to_dca_pct":60.7629,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-24","window_trading_days":180,"window_start":"2000-07-07","window_end":"2001-03-23","window_end_close":42.8,"qqq_close":null,"fixed_amount_dca_cost":70.0887,"fixed_share_avg_cost":74.5887,"price_to_dca_pct":61.0655,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-25","window_trading_days":180,"window_start":"2000-07-07","window_end":"2001-03-23","window_end_close":42.8,"qqq_close":null,"fixed_amount_dca_cost":70.0887,"fixed_share_avg_cost":74.5887,"price_to_dca_pct":61.0655,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-26","window_trading_days":180,"window_start":"2000-07-07","window_end":"2001-03-23","window_end_close":42.8,"qqq_close":41.81,"fixed_amount_dca_cost":70.0887,"fixed_share_avg_cost":74.5887,"price_to_dca_pct":61.0655,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-27","window_trading_days":180,"window_start":"2000-07-10","window_end":"2001-03-26","window_end_close":41.81,"qqq_close":43.25,"fixed_amount_dca_cost":69.7223,"fixed_share_avg_cost":74.288,"price_to_dca_pct":59.9665,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-28","window_trading_days":180,"window_start":"2000-07-11","window_end":"2001-03-27","window_end_close":43.25,"qqq_close":39.7,"fixed_amount_dca_cost":69.3853,"fixed_share_avg_cost":74.0033,"price_to_dca_pct":62.3331,"min_close_in_window":40.35,"max_close_in_window":102.625},{"date":"2001-03-29","window_trading_days":180,"window_start":"2000-07-12","window_end":"2001-03-28","window_end_close":39.7,"qqq_close":38.95,"fixed_amount_dca_cost":68.9954,"fixed_share_avg_cost":73.6961,"price_to_dca_pct":57.5401,"min_close_in_window":39.7,"max_close_in_window":102.625},{"date":"2001-03-30","window_trading_days":180,"window_start":"2000-07-13","window_end":"2001-03-29","window_end_close":38.95,"qqq_close":39.15,"fixed_amount_dca_cost":68.5907,"fixed_share_avg_cost":73.3722,"price_to_dca_pct":56.7861,"min_close_in_window":38.95,"max_close_in_window":102.625},{"date":"2001-03-31","window_trading_days":180,"window_start":"2000-07-14","window_end":"2001-03-30","window_end_close":39.15,"qqq_close":null,"fixed_amount_dca_cost":68.1908,"fixed_share_avg_cost":73.0425,"price_to_dca_pct":57.4124,"min_close_in_window":38.95,"max_close_in_window":102.625},{"date":"2001-04-01","window_trading_days":180,"window_start":"2000-07-14","window_end":"2001-03-30","window_end_close":39.15,"qqq_close":null,"fixed_amount_dca_cost":68.1908,"fixed_share_avg_cost":73.0425,"price_to_dca_pct":57.4124,"min_close_in_window":38.95,"max_close_in_window":102.625},{"date":"2001-04-02","window_trading_days":180,"window_start":"2000-07-14","window_end":"2001-03-30","window_end_close":39.15,"qqq_close":37.4,"fixed_amount_dca_cost":68.1908,"fixed_share_avg_cost":73.0425,"price_to_dca_pct":57.4124,"min_close_in_window":38.95,"max_close_in_window":102.625},{"date":"2001-04-03","window_trading_days":180,"window_start":"2000-07-17","window_end":"2001-04-02","window_end_close":37.4,"qqq_close":34.66,"fixed_amount_dca_cost":67.7595,"fixed_share_avg_cost":72.6912,"price_to_dca_pct":55.1952,"min_close_in_window":37.4,"max_close_in_window":102.625},{"date":"2001-04-04","window_trading_days":180,"window_start":"2000-07-18","window_end":"2001-04-03","window_end_close":34.66,"qqq_close":34.05,"fixed_amount_dca_cost":67.2777,"fixed_share_avg_cost":72.3185,"price_to_dca_pct":51.5178,"min_close_in_window":34.66,"max_close_in_window":102.625},{"date":"2001-04-05","window_trading_days":180,"window_start":"2000-07-19","window_end":"2001-04-04","window_end_close":34.05,"qqq_close":37.31,"fixed_amount_dca_cost":66.7954,"fixed_share_avg_cost":71.9549,"price_to_dca_pct":50.9765,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-06","window_trading_days":180,"window_start":"2000-07-20","window_end":"2001-04-05","window_end_close":37.31,"qqq_close":35.95,"fixed_amount_dca_cost":66.3885,"fixed_share_avg_cost":71.6219,"price_to_dca_pct":56.1995,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-07","window_trading_days":180,"window_start":"2000-07-21","window_end":"2001-04-06","window_end_close":35.95,"qqq_close":null,"fixed_amount_dca_cost":65.9542,"fixed_share_avg_cost":71.264,"price_to_dca_pct":54.5075,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-08","window_trading_days":180,"window_start":"2000-07-21","window_end":"2001-04-06","window_end_close":35.95,"qqq_close":null,"fixed_amount_dca_cost":65.9542,"fixed_share_avg_cost":71.264,"price_to_dca_pct":54.5075,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-09","window_trading_days":180,"window_start":"2000-07-21","window_end":"2001-04-06","window_end_close":35.95,"qqq_close":37.05,"fixed_amount_dca_cost":65.9542,"fixed_share_avg_cost":71.264,"price_to_dca_pct":54.5075,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-10","window_trading_days":180,"window_start":"2000-07-24","window_end":"2001-04-09","window_end_close":37.05,"qqq_close":39.8,"fixed_amount_dca_cost":65.5535,"fixed_share_avg_cost":70.9309,"price_to_dca_pct":56.5187,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-11","window_trading_days":180,"window_start":"2000-07-25","window_end":"2001-04-10","window_end_close":39.8,"qqq_close":41.0,"fixed_amount_dca_cost":65.2068,"fixed_share_avg_cost":70.6243,"price_to_dca_pct":61.0366,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-12","window_trading_days":180,"window_start":"2000-07-26","window_end":"2001-04-11","window_end_close":41.0,"qqq_close":42.8,"fixed_amount_dca_cost":64.879,"fixed_share_avg_cost":70.3201,"price_to_dca_pct":63.1945,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-13","window_trading_days":180,"window_start":"2000-07-27","window_end":"2001-04-12","window_end_close":42.8,"qqq_close":null,"fixed_amount_dca_cost":64.5786,"fixed_share_avg_cost":70.0266,"price_to_dca_pct":66.2758,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-14","window_trading_days":180,"window_start":"2000-07-27","window_end":"2001-04-12","window_end_close":42.8,"qqq_close":null,"fixed_amount_dca_cost":64.5786,"fixed_share_avg_cost":70.0266,"price_to_dca_pct":66.2758,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-15","window_trading_days":180,"window_start":"2000-07-27","window_end":"2001-04-12","window_end_close":42.8,"qqq_close":null,"fixed_amount_dca_cost":64.5786,"fixed_share_avg_cost":70.0266,"price_to_dca_pct":66.2758,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-16","window_trading_days":180,"window_start":"2000-07-27","window_end":"2001-04-12","window_end_close":42.8,"qqq_close":40.25,"fixed_amount_dca_cost":64.5786,"fixed_share_avg_cost":70.0266,"price_to_dca_pct":66.2758,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-17","window_trading_days":180,"window_start":"2000-07-28","window_end":"2001-04-16","window_end_close":40.25,"qqq_close":41.25,"fixed_amount_dca_cost":64.2567,"fixed_share_avg_cost":69.7398,"price_to_dca_pct":62.6393,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-18","window_trading_days":180,"window_start":"2000-07-31","window_end":"2001-04-17","window_end_close":41.25,"qqq_close":45.55,"fixed_amount_dca_cost":63.966,"fixed_share_avg_cost":69.4863,"price_to_dca_pct":64.4874,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-19","window_trading_days":180,"window_start":"2000-08-01","window_end":"2001-04-18","window_end_close":45.55,"qqq_close":48.3,"fixed_amount_dca_cost":63.7221,"fixed_share_avg_cost":69.2425,"price_to_dca_pct":71.4823,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-20","window_trading_days":180,"window_start":"2000-08-02","window_end":"2001-04-19","window_end_close":48.3,"qqq_close":48.4,"fixed_amount_dca_cost":63.5113,"fixed_share_avg_cost":69.0206,"price_to_dca_pct":76.0494,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-21","window_trading_days":180,"window_start":"2000-08-03","window_end":"2001-04-20","window_end_close":48.4,"qqq_close":null,"fixed_amount_dca_cost":63.3075,"fixed_share_avg_cost":68.8079,"price_to_dca_pct":76.4522,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-22","window_trading_days":180,"window_start":"2000-08-03","window_end":"2001-04-20","window_end_close":48.4,"qqq_close":null,"fixed_amount_dca_cost":63.3075,"fixed_share_avg_cost":68.8079,"price_to_dca_pct":76.4522,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-23","window_trading_days":180,"window_start":"2000-08-03","window_end":"2001-04-20","window_end_close":48.4,"qqq_close":45.15,"fixed_amount_dca_cost":63.3075,"fixed_share_avg_cost":68.8079,"price_to_dca_pct":76.4522,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-24","window_trading_days":180,"window_start":"2000-08-04","window_end":"2001-04-23","window_end_close":45.15,"qqq_close":44.3,"fixed_amount_dca_cost":63.0615,"fixed_share_avg_cost":68.5563,"price_to_dca_pct":71.5968,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-25","window_trading_days":180,"window_start":"2000-08-07","window_end":"2001-04-24","window_end_close":44.3,"qqq_close":45.1,"fixed_amount_dca_cost":62.809,"fixed_share_avg_cost":68.3017,"price_to_dca_pct":70.5313,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-26","window_trading_days":180,"window_start":"2000-08-08","window_end":"2001-04-25","window_end_close":45.1,"qqq_close":43.95,"fixed_amount_dca_cost":62.5616,"fixed_share_avg_cost":68.0398,"price_to_dca_pct":72.089,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-27","window_trading_days":180,"window_start":"2000-08-09","window_end":"2001-04-26","window_end_close":43.95,"qqq_close":45.15,"fixed_amount_dca_cost":62.2989,"fixed_share_avg_cost":67.761,"price_to_dca_pct":70.547,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-28","window_trading_days":180,"window_start":"2000-08-10","window_end":"2001-04-27","window_end_close":45.15,"qqq_close":null,"fixed_amount_dca_cost":62.0576,"fixed_share_avg_cost":67.5028,"price_to_dca_pct":72.755,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-29","window_trading_days":180,"window_start":"2000-08-10","window_end":"2001-04-27","window_end_close":45.15,"qqq_close":null,"fixed_amount_dca_cost":62.0576,"fixed_share_avg_cost":67.5028,"price_to_dca_pct":72.755,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-04-30","window_trading_days":180,"window_start":"2000-08-10","window_end":"2001-04-27","window_end_close":45.15,"qqq_close":46.15,"fixed_amount_dca_cost":62.0576,"fixed_share_avg_cost":67.5028,"price_to_dca_pct":72.755,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-01","window_trading_days":180,"window_start":"2000-08-11","window_end":"2001-04-30","window_end_close":46.15,"qqq_close":48.05,"fixed_amount_dca_cost":61.8331,"fixed_share_avg_cost":67.2602,"price_to_dca_pct":74.6364,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-02","window_trading_days":180,"window_start":"2000-08-14","window_end":"2001-05-01","window_end_close":48.05,"qqq_close":48.98,"fixed_amount_dca_cost":61.625,"fixed_share_avg_cost":67.0213,"price_to_dca_pct":77.9716,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-03","window_trading_days":180,"window_start":"2000-08-15","window_end":"2001-05-02","window_end_close":48.98,"qqq_close":46.8,"fixed_amount_dca_cost":61.4218,"fixed_share_avg_cost":66.7767,"price_to_dca_pct":79.7437,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-04","window_trading_days":180,"window_start":"2000-08-16","window_end":"2001-05-03","window_end_close":46.8,"qqq_close":48.2,"fixed_amount_dca_cost":61.2001,"fixed_share_avg_cost":66.5201,"price_to_dca_pct":76.4705,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-05","window_trading_days":180,"window_start":"2000-08-17","window_end":"2001-05-04","window_end_close":48.2,"qqq_close":null,"fixed_amount_dca_cost":60.9906,"fixed_share_avg_cost":66.266,"price_to_dca_pct":79.0286,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-06","window_trading_days":180,"window_start":"2000-08-17","window_end":"2001-05-04","window_end_close":48.2,"qqq_close":null,"fixed_amount_dca_cost":60.9906,"fixed_share_avg_cost":66.266,"price_to_dca_pct":79.0286,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-07","window_trading_days":180,"window_start":"2000-08-17","window_end":"2001-05-04","window_end_close":48.2,"qqq_close":47.2,"fixed_amount_dca_cost":60.9906,"fixed_share_avg_cost":66.266,"price_to_dca_pct":79.0286,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-08","window_trading_days":180,"window_start":"2000-08-18","window_end":"2001-05-07","window_end_close":47.2,"qqq_close":48.2,"fixed_amount_dca_cost":60.7694,"fixed_share_avg_cost":65.9962,"price_to_dca_pct":77.6707,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-09","window_trading_days":180,"window_start":"2000-08-21","window_end":"2001-05-08","window_end_close":48.2,"qqq_close":46.55,"fixed_amount_dca_cost":60.5599,"fixed_share_avg_cost":65.7348,"price_to_dca_pct":79.5906,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-10","window_trading_days":180,"window_start":"2000-08-22","window_end":"2001-05-09","window_end_close":46.55,"qqq_close":45.77,"fixed_amount_dca_cost":60.3364,"fixed_share_avg_cost":65.4629,"price_to_dca_pct":77.1508,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-11","window_trading_days":180,"window_start":"2000-08-23","window_end":"2001-05-10","window_end_close":45.77,"qqq_close":45.55,"fixed_amount_dca_cost":60.1071,"fixed_share_avg_cost":65.1866,"price_to_dca_pct":76.1474,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-12","window_trading_days":180,"window_start":"2000-08-24","window_end":"2001-05-11","window_end_close":45.55,"qqq_close":null,"fixed_amount_dca_cost":59.8742,"fixed_share_avg_cost":64.9004,"price_to_dca_pct":76.0762,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-13","window_trading_days":180,"window_start":"2000-08-24","window_end":"2001-05-11","window_end_close":45.55,"qqq_close":null,"fixed_amount_dca_cost":59.8742,"fixed_share_avg_cost":64.9004,"price_to_dca_pct":76.0762,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-14","window_trading_days":180,"window_start":"2000-08-24","window_end":"2001-05-11","window_end_close":45.55,"qqq_close":44.82,"fixed_amount_dca_cost":59.8742,"fixed_share_avg_cost":64.9004,"price_to_dca_pct":76.0762,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-15","window_trading_days":180,"window_start":"2000-08-25","window_end":"2001-05-14","window_end_close":44.82,"qqq_close":45.15,"fixed_amount_dca_cost":59.6329,"fixed_share_avg_cost":64.6019,"price_to_dca_pct":75.1599,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-16","window_trading_days":180,"window_start":"2000-08-28","window_end":"2001-05-15","window_end_close":45.15,"qqq_close":47.15,"fixed_amount_dca_cost":59.3978,"fixed_share_avg_cost":64.3081,"price_to_dca_pct":76.013,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-17","window_trading_days":180,"window_start":"2000-08-29","window_end":"2001-05-16","window_end_close":47.15,"qqq_close":47.9,"fixed_amount_dca_cost":59.1818,"fixed_share_avg_cost":64.0228,"price_to_dca_pct":79.6697,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-18","window_trading_days":180,"window_start":"2000-08-30","window_end":"2001-05-17","window_end_close":47.9,"qqq_close":48.04,"fixed_amount_dca_cost":58.9729,"fixed_share_avg_cost":63.7389,"price_to_dca_pct":81.2238,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-19","window_trading_days":180,"window_start":"2000-08-31","window_end":"2001-05-18","window_end_close":48.04,"qqq_close":null,"fixed_amount_dca_cost":58.7668,"fixed_share_avg_cost":63.4565,"price_to_dca_pct":81.7468,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-20","window_trading_days":180,"window_start":"2000-08-31","window_end":"2001-05-18","window_end_close":48.04,"qqq_close":null,"fixed_amount_dca_cost":58.7668,"fixed_share_avg_cost":63.4565,"price_to_dca_pct":81.7468,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-21","window_trading_days":180,"window_start":"2000-08-31","window_end":"2001-05-18","window_end_close":48.04,"qqq_close":51.05,"fixed_amount_dca_cost":58.7668,"fixed_share_avg_cost":63.4565,"price_to_dca_pct":81.7468,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-22","window_trading_days":180,"window_start":"2000-09-01","window_end":"2001-05-21","window_end_close":51.05,"qqq_close":50.9,"fixed_amount_dca_cost":58.5804,"fixed_share_avg_cost":63.1755,"price_to_dca_pct":87.1452,"min_close_in_window":34.05,"max_close_in_window":102.625},{"date":"2001-05-23","window_trading_days":180,"window_start":"2000-09-05","window_end":"2001-05-22","window_end_close":50.9,"qqq_close":48.65,"fixed_amount_dca_cost":58.3922,"fixed_share_avg_cost":62.8882,"price_to_dca_pct":87.1692,"min_close_in_window":34.05,"max_close_in_window":99.5},{"date":"2001-05-24","window_trading_days":180,"window_start":"2000-09-06","window_end":"2001-05-23","window_end_close":48.65,"qqq_close":49.9,"fixed_amount_dca_cost":58.1939,"fixed_share_avg_cost":62.6057,"price_to_dca_pct":83.5998,"min_close_in_window":34.05,"max_close_in_window":98.125},{"date":"2001-05-25","window_trading_days":180,"window_start":"2000-09-07","window_end":"2001-05-24","window_end_close":49.9,"qqq_close":48.99,"fixed_amount_dca_cost":58.0134,"fixed_share_avg_cost":62.3496,"price_to_dca_pct":86.0146,"min_close_in_window":34.05,"max_close_in_window":98.125},{"date":"2001-05-26","window_trading_days":180,"window_start":"2000-09-08","window_end":"2001-05-25","window_end_close":48.99,"qqq_close":null,"fixed_amount_dca_cost":57.8229,"fixed_share_avg_cost":62.0766,"price_to_dca_pct":84.7242,"min_close_in_window":34.05,"max_close_in_window":95.125},{"date":"2001-05-27","window_trading_days":180,"window_start":"2000-09-08","window_end":"2001-05-25","window_end_close":48.99,"qqq_close":null,"fixed_amount_dca_cost":57.8229,"fixed_share_avg_cost":62.0766,"price_to_dca_pct":84.7242,"min_close_in_window":34.05,"max_close_in_window":95.125},{"date":"2001-05-28","window_trading_days":180,"window_start":"2000-09-08","window_end":"2001-05-25","window_end_close":48.99,"qqq_close":null,"fixed_amount_dca_cost":57.8229,"fixed_share_avg_cost":62.0766,"price_to_dca_pct":84.7242,"min_close_in_window":34.05,"max_close_in_window":95.125},{"date":"2001-05-29","window_trading_days":180,"window_start":"2000-09-08","window_end":"2001-05-25","window_end_close":48.99,"qqq_close":46.12,"fixed_amount_dca_cost":57.8229,"fixed_share_avg_cost":62.0766,"price_to_dca_pct":84.7242,"min_close_in_window":34.05,"max_close_in_window":95.125},{"date":"2001-05-30","window_trading_days":180,"window_start":"2000-09-11","window_end":"2001-05-29","window_end_close":46.12,"qqq_close":44.43,"fixed_amount_dca_cost":57.6162,"fixed_share_avg_cost":61.8043,"price_to_dca_pct":80.047,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-05-31","window_trading_days":180,"window_start":"2000-09-12","window_end":"2001-05-30","window_end_close":44.43,"qqq_close":44.73,"fixed_amount_dca_cost":57.4006,"fixed_share_avg_cost":61.5355,"price_to_dca_pct":77.4034,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-01","window_trading_days":180,"window_start":"2000-09-13","window_end":"2001-05-31","window_end_close":44.73,"qqq_close":46.05,"fixed_amount_dca_cost":57.1925,"fixed_share_avg_cost":61.2764,"price_to_dca_pct":78.2096,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-02","window_trading_days":180,"window_start":"2000-09-14","window_end":"2001-06-01","window_end_close":46.05,"qqq_close":null,"fixed_amount_dca_cost":56.9929,"fixed_share_avg_cost":61.0128,"price_to_dca_pct":80.7995,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-03","window_trading_days":180,"window_start":"2000-09-14","window_end":"2001-06-01","window_end_close":46.05,"qqq_close":null,"fixed_amount_dca_cost":56.9929,"fixed_share_avg_cost":61.0128,"price_to_dca_pct":80.7995,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-04","window_trading_days":180,"window_start":"2000-09-14","window_end":"2001-06-01","window_end_close":46.05,"qqq_close":45.83,"fixed_amount_dca_cost":56.9929,"fixed_share_avg_cost":61.0128,"price_to_dca_pct":80.7995,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-05","window_trading_days":180,"window_start":"2000-09-15","window_end":"2001-06-04","window_end_close":45.83,"qqq_close":47.85,"fixed_amount_dca_cost":56.7939,"fixed_share_avg_cost":60.7507,"price_to_dca_pct":80.6953,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-06","window_trading_days":180,"window_start":"2000-09-18","window_end":"2001-06-05","window_end_close":47.85,"qqq_close":47.48,"fixed_amount_dca_cost":56.6162,"fixed_share_avg_cost":60.5093,"price_to_dca_pct":84.5164,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-07","window_trading_days":180,"window_start":"2000-09-19","window_end":"2001-06-06","window_end_close":47.48,"qqq_close":48.7,"fixed_amount_dca_cost":56.4398,"fixed_share_avg_cost":60.2738,"price_to_dca_pct":84.125,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-08","window_trading_days":180,"window_start":"2000-09-20","window_end":"2001-06-07","window_end_close":48.7,"qqq_close":47.35,"fixed_amount_dca_cost":56.2669,"fixed_share_avg_cost":60.0266,"price_to_dca_pct":86.5518,"min_close_in_window":34.05,"max_close_in_window":94.625},{"date":"2001-06-09","window_trading_days":180,"window_start":"2000-09-21","window_end":"2001-06-08","window_end_close":47.35,"qqq_close":null,"fixed_amount_dca_cost":56.0819,"fixed_share_avg_cost":59.764,"price_to_dca_pct":84.4301,"min_close_in_window":34.05,"max_close_in_window":92.9375},{"date":"2001-06-10","window_trading_days":180,"window_start":"2000-09-21","window_end":"2001-06-08","window_end_close":47.35,"qqq_close":null,"fixed_amount_dca_cost":56.0819,"fixed_share_avg_cost":59.764,"price_to_dca_pct":84.4301,"min_close_in_window":34.05,"max_close_in_window":92.9375},{"date":"2001-06-11","window_trading_days":180,"window_start":"2000-09-21","window_end":"2001-06-08","window_end_close":47.35,"qqq_close":46.05,"fixed_amount_dca_cost":56.0819,"fixed_share_avg_cost":59.764,"price_to_dca_pct":84.4301,"min_close_in_window":34.05,"max_close_in_window":92.9375},{"date":"2001-06-12","window_trading_days":180,"window_start":"2000-09-22","window_end":"2001-06-11","window_end_close":46.05,"qqq_close":45.8,"fixed_amount_dca_cost":55.9022,"fixed_share_avg_cost":59.5323,"price_to_dca_pct":82.3761,"min_close_in_window":34.05,"max_close_in_window":92.9375},{"date":"2001-06-13","window_trading_days":180,"window_start":"2000-09-25","window_end":"2001-06-12","window_end_close":45.8,"qqq_close":44.55,"fixed_amount_dca_cost":55.7106,"fixed_share_avg_cost":59.2704,"price_to_dca_pct":82.2106,"min_close_in_window":34.05,"max_close_in_window":91.5625},{"date":"2001-06-14","window_trading_days":180,"window_start":"2000-09-26","window_end":"2001-06-13","window_end_close":44.55,"qqq_close":42.25,"fixed_amount_dca_cost":55.5148,"fixed_share_avg_cost":59.0153,"price_to_dca_pct":80.2489,"min_close_in_window":34.05,"max_close_in_window":91.5625},{"date":"2001-06-15","window_trading_days":180,"window_start":"2000-09-27","window_end":"2001-06-14","window_end_close":42.25,"qqq_close":42.6,"fixed_amount_dca_cost":55.3018,"fixed_share_avg_cost":58.7532,"price_to_dca_pct":76.3989,"min_close_in_window":34.05,"max_close_in_window":91.5625},{"date":"2001-06-16","window_trading_days":180,"window_start":"2000-09-28","window_end":"2001-06-15","window_end_close":42.6,"qqq_close":null,"fixed_amount_dca_cost":55.0935,"fixed_share_avg_cost":58.4923,"price_to_dca_pct":77.3231,"min_close_in_window":34.05,"max_close_in_window":91.5625},{"date":"2001-06-17","window_trading_days":180,"window_start":"2000-09-28","window_end":"2001-06-15","window_end_close":42.6,"qqq_close":null,"fixed_amount_dca_cost":55.0935,"fixed_share_avg_cost":58.4923,"price_to_dca_pct":77.3231,"min_close_in_window":34.05,"max_close_in_window":91.5625},{"date":"2001-06-18","window_trading_days":180,"window_start":"2000-09-28","window_end":"2001-06-15","window_end_close":42.6,"qqq_close":42.03,"fixed_amount_dca_cost":55.0935,"fixed_share_avg_cost":58.4923,"price_to_dca_pct":77.3231,"min_close_in_window":34.05,"max_close_in_window":91.5625},{"date":"2001-06-19","window_trading_days":180,"window_start":"2000-09-29","window_end":"2001-06-18","window_end_close":42.03,"qqq_close":41.82,"fixed_amount_dca_cost":54.8773,"fixed_share_avg_cost":58.2171,"price_to_dca_pct":76.5891,"min_close_in_window":34.05,"max_close_in_window":88.75},{"date":"2001-06-20","window_trading_days":180,"window_start":"2000-10-02","window_end":"2001-06-19","window_end_close":41.82,"qqq_close":42.77,"fixed_amount_dca_cost":54.6665,"fixed_share_avg_cost":57.9564,"price_to_dca_pct":76.5002,"min_close_in_window":34.05,"max_close_in_window":86.75},{"date":"2001-06-21","window_trading_days":180,"window_start":"2000-10-03","window_end":"2001-06-20","window_end_close":42.77,"qqq_close":43.35,"fixed_amount_dca_cost":54.4705,"fixed_share_avg_cost":57.712,"price_to_dca_pct":78.5196,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-22","window_trading_days":180,"window_start":"2000-10-04","window_end":"2001-06-21","window_end_close":43.35,"qqq_close":43.25,"fixed_amount_dca_cost":54.2871,"fixed_share_avg_cost":57.4862,"price_to_dca_pct":79.8533,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-23","window_trading_days":180,"window_start":"2000-10-05","window_end":"2001-06-22","window_end_close":43.25,"qqq_close":null,"fixed_amount_dca_cost":54.1004,"fixed_share_avg_cost":57.2508,"price_to_dca_pct":79.944,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-24","window_trading_days":180,"window_start":"2000-10-05","window_end":"2001-06-22","window_end_close":43.25,"qqq_close":null,"fixed_amount_dca_cost":54.1004,"fixed_share_avg_cost":57.2508,"price_to_dca_pct":79.944,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-25","window_trading_days":180,"window_start":"2000-10-05","window_end":"2001-06-22","window_end_close":43.25,"qqq_close":43.36,"fixed_amount_dca_cost":54.1004,"fixed_share_avg_cost":57.2508,"price_to_dca_pct":79.944,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-26","window_trading_days":180,"window_start":"2000-10-06","window_end":"2001-06-25","window_end_close":43.36,"qqq_close":43.51,"fixed_amount_dca_cost":53.9153,"fixed_share_avg_cost":57.0146,"price_to_dca_pct":80.4224,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-27","window_trading_days":180,"window_start":"2000-10-09","window_end":"2001-06-26","window_end_close":43.51,"qqq_close":43.79,"fixed_amount_dca_cost":53.7393,"fixed_share_avg_cost":56.7952,"price_to_dca_pct":80.9649,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-28","window_trading_days":180,"window_start":"2000-10-10","window_end":"2001-06-27","window_end_close":43.79,"qqq_close":44.35,"fixed_amount_dca_cost":53.5677,"fixed_share_avg_cost":56.5794,"price_to_dca_pct":81.7471,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-29","window_trading_days":180,"window_start":"2000-10-11","window_end":"2001-06-28","window_end_close":44.35,"qqq_close":45.7,"fixed_amount_dca_cost":53.4122,"fixed_share_avg_cost":56.3908,"price_to_dca_pct":83.0334,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-06-30","window_trading_days":180,"window_start":"2000-10-12","window_end":"2001-06-29","window_end_close":45.7,"qqq_close":null,"fixed_amount_dca_cost":53.2715,"fixed_share_avg_cost":56.2165,"price_to_dca_pct":85.787,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-01","window_trading_days":180,"window_start":"2000-10-12","window_end":"2001-06-29","window_end_close":45.7,"qqq_close":null,"fixed_amount_dca_cost":53.2715,"fixed_share_avg_cost":56.2165,"price_to_dca_pct":85.787,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-02","window_trading_days":180,"window_start":"2000-10-12","window_end":"2001-06-29","window_end_close":45.7,"qqq_close":45.45,"fixed_amount_dca_cost":53.2715,"fixed_share_avg_cost":56.2165,"price_to_dca_pct":85.787,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-03","window_trading_days":180,"window_start":"2000-10-13","window_end":"2001-07-02","window_end_close":45.45,"qqq_close":45.64,"fixed_amount_dca_cost":53.1348,"fixed_share_avg_cost":56.0517,"price_to_dca_pct":85.5372,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-04","window_trading_days":180,"window_start":"2000-10-16","window_end":"2001-07-03","window_end_close":45.64,"qqq_close":null,"fixed_amount_dca_cost":52.9846,"fixed_share_avg_cost":55.8538,"price_to_dca_pct":86.1382,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-05","window_trading_days":180,"window_start":"2000-10-16","window_end":"2001-07-03","window_end_close":45.64,"qqq_close":43.45,"fixed_amount_dca_cost":52.9846,"fixed_share_avg_cost":55.8538,"price_to_dca_pct":86.1382,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-06","window_trading_days":180,"window_start":"2000-10-17","window_end":"2001-07-05","window_end_close":43.45,"qqq_close":41.65,"fixed_amount_dca_cost":52.8164,"fixed_share_avg_cost":55.6397,"price_to_dca_pct":82.2661,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-07","window_trading_days":180,"window_start":"2000-10-18","window_end":"2001-07-06","window_end_close":41.65,"qqq_close":null,"fixed_amount_dca_cost":52.6429,"fixed_share_avg_cost":55.4363,"price_to_dca_pct":79.118,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-08","window_trading_days":180,"window_start":"2000-10-18","window_end":"2001-07-06","window_end_close":41.65,"qqq_close":null,"fixed_amount_dca_cost":52.6429,"fixed_share_avg_cost":55.4363,"price_to_dca_pct":79.118,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-09","window_trading_days":180,"window_start":"2000-10-18","window_end":"2001-07-06","window_end_close":41.65,"qqq_close":42.01,"fixed_amount_dca_cost":52.6429,"fixed_share_avg_cost":55.4363,"price_to_dca_pct":79.118,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-10","window_trading_days":180,"window_start":"2000-10-19","window_end":"2001-07-09","window_end_close":42.01,"qqq_close":40.5,"fixed_amount_dca_cost":52.4744,"fixed_share_avg_cost":55.2364,"price_to_dca_pct":80.0581,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-11","window_trading_days":180,"window_start":"2000-10-20","window_end":"2001-07-10","window_end_close":40.5,"qqq_close":41.0,"fixed_amount_dca_cost":52.2772,"fixed_share_avg_cost":54.9888,"price_to_dca_pct":77.4716,"min_close_in_window":34.05,"max_close_in_window":86.3125},{"date":"2001-07-12","window_trading_days":180,"window_start":"2000-10-23","window_end":"2001-07-11","window_end_close":41.0,"qqq_close":43.6,"fixed_amount_dca_cost":52.0835,"fixed_share_avg_cost":54.7371,"price_to_dca_pct":78.7197,"min_close_in_window":34.05,"max_close_in_window":86.1875},{"date":"2001-07-13","window_trading_days":180,"window_start":"2000-10-24","window_end":"2001-07-12","window_end_close":43.6,"qqq_close":43.15,"fixed_amount_dca_cost":51.9133,"fixed_share_avg_cost":54.5005,"price_to_dca_pct":83.9862,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-14","window_trading_days":180,"window_start":"2000-10-25","window_end":"2001-07-13","window_end_close":43.15,"qqq_close":null,"fixed_amount_dca_cost":51.7483,"fixed_share_avg_cost":54.2819,"price_to_dca_pct":83.3843,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-15","window_trading_days":180,"window_start":"2000-10-25","window_end":"2001-07-13","window_end_close":43.15,"qqq_close":null,"fixed_amount_dca_cost":51.7483,"fixed_share_avg_cost":54.2819,"price_to_dca_pct":83.3843,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-16","window_trading_days":180,"window_start":"2000-10-25","window_end":"2001-07-13","window_end_close":43.15,"qqq_close":42.35,"fixed_amount_dca_cost":51.7483,"fixed_share_avg_cost":54.2819,"price_to_dca_pct":83.3843,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-17","window_trading_days":180,"window_start":"2000-10-26","window_end":"2001-07-16","window_end_close":42.35,"qqq_close":43.3,"fixed_amount_dca_cost":51.5886,"fixed_share_avg_cost":54.0845,"price_to_dca_pct":82.0918,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-18","window_trading_days":180,"window_start":"2000-10-27","window_end":"2001-07-17","window_end_close":43.3,"qqq_close":41.65,"fixed_amount_dca_cost":51.4327,"fixed_share_avg_cost":53.8813,"price_to_dca_pct":84.1877,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-19","window_trading_days":180,"window_start":"2000-10-30","window_end":"2001-07-18","window_end_close":41.65,"qqq_close":42.64,"fixed_amount_dca_cost":51.2647,"fixed_share_avg_cost":53.6698,"price_to_dca_pct":81.2449,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-20","window_trading_days":180,"window_start":"2000-10-31","window_end":"2001-07-19","window_end_close":42.64,"qqq_close":41.65,"fixed_amount_dca_cost":51.113,"fixed_share_avg_cost":53.4802,"price_to_dca_pct":83.4231,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-21","window_trading_days":180,"window_start":"2000-11-01","window_end":"2001-07-20","window_end_close":41.65,"qqq_close":null,"fixed_amount_dca_cost":50.9427,"fixed_share_avg_cost":53.2577,"price_to_dca_pct":81.7585,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-22","window_trading_days":180,"window_start":"2000-11-01","window_end":"2001-07-20","window_end_close":41.65,"qqq_close":null,"fixed_amount_dca_cost":50.9427,"fixed_share_avg_cost":53.2577,"price_to_dca_pct":81.7585,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-23","window_trading_days":180,"window_start":"2000-11-01","window_end":"2001-07-20","window_end_close":41.65,"qqq_close":40.61,"fixed_amount_dca_cost":50.9427,"fixed_share_avg_cost":53.2577,"price_to_dca_pct":81.7585,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-24","window_trading_days":180,"window_start":"2000-11-02","window_end":"2001-07-23","window_end_close":40.61,"qqq_close":40.15,"fixed_amount_dca_cost":50.7663,"fixed_share_avg_cost":53.0333,"price_to_dca_pct":79.994,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-25","window_trading_days":180,"window_start":"2000-11-03","window_end":"2001-07-24","window_end_close":40.15,"qqq_close":40.5,"fixed_amount_dca_cost":50.5849,"fixed_share_avg_cost":52.8008,"price_to_dca_pct":79.3715,"min_close_in_window":34.05,"max_close_in_window":83.0625},{"date":"2001-07-26","window_trading_days":180,"window_start":"2000-11-06","window_end":"2001-07-25","window_end_close":40.5,"qqq_close":41.1,"fixed_amount_dca_cost":50.4057,"fixed_share_avg_cost":52.5644,"price_to_dca_pct":80.348,"min_close_in_window":34.05,"max_close_in_window":82.4375},{"date":"2001-07-27","window_trading_days":180,"window_start":"2000-11-07","window_end":"2001-07-26","window_end_close":41.1,"qqq_close":41.95,"fixed_amount_dca_cost":50.2341,"fixed_share_avg_cost":52.3347,"price_to_dca_pct":81.817,"min_close_in_window":34.05,"max_close_in_window":82.125},{"date":"2001-07-28","window_trading_days":180,"window_start":"2000-11-08","window_end":"2001-07-27","window_end_close":41.95,"qqq_close":null,"fixed_amount_dca_cost":50.0711,"fixed_share_avg_cost":52.1115,"price_to_dca_pct":83.7808,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-07-29","window_trading_days":180,"window_start":"2000-11-08","window_end":"2001-07-27","window_end_close":41.95,"qqq_close":null,"fixed_amount_dca_cost":50.0711,"fixed_share_avg_cost":52.1115,"price_to_dca_pct":83.7808,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-07-30","window_trading_days":180,"window_start":"2000-11-08","window_end":"2001-07-27","window_end_close":41.95,"qqq_close":41.7,"fixed_amount_dca_cost":50.0711,"fixed_share_avg_cost":52.1115,"price_to_dca_pct":83.7808,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-07-31","window_trading_days":180,"window_start":"2000-11-09","window_end":"2001-07-30","window_end_close":41.7,"qqq_close":41.76,"fixed_amount_dca_cost":49.9216,"fixed_share_avg_cost":51.9226,"price_to_dca_pct":83.5311,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-08-01","window_trading_days":180,"window_start":"2000-11-10","window_end":"2001-07-31","window_end_close":41.76,"qqq_close":43.1,"fixed_amount_dca_cost":49.7734,"fixed_share_avg_cost":51.7341,"price_to_dca_pct":83.9003,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-08-02","window_trading_days":180,"window_start":"2000-11-13","window_end":"2001-08-01","window_end_close":43.1,"qqq_close":43.91,"fixed_amount_dca_cost":49.6462,"fixed_share_avg_cost":51.575,"price_to_dca_pct":86.8143,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-08-03","window_trading_days":180,"window_start":"2000-11-14","window_end":"2001-08-02","window_end_close":43.91,"qqq_close":43.18,"fixed_amount_dca_cost":49.5252,"fixed_share_avg_cost":51.4197,"price_to_dca_pct":88.6619,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-08-04","window_trading_days":180,"window_start":"2000-11-15","window_end":"2001-08-03","window_end_close":43.18,"qqq_close":null,"fixed_amount_dca_cost":49.3897,"fixed_share_avg_cost":51.2382,"price_to_dca_pct":87.4272,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-08-05","window_trading_days":180,"window_start":"2000-11-15","window_end":"2001-08-03","window_end_close":43.18,"qqq_close":null,"fixed_amount_dca_cost":49.3897,"fixed_share_avg_cost":51.2382,"price_to_dca_pct":87.4272,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-08-06","window_trading_days":180,"window_start":"2000-11-15","window_end":"2001-08-03","window_end_close":43.18,"qqq_close":42.5,"fixed_amount_dca_cost":49.3897,"fixed_share_avg_cost":51.2382,"price_to_dca_pct":87.4272,"min_close_in_window":34.05,"max_close_in_window":77.375},{"date":"2001-08-07","window_trading_days":180,"window_start":"2000-11-16","window_end":"2001-08-06","window_end_close":42.5,"qqq_close":42.28,"fixed_amount_dca_cost":49.2464,"fixed_share_avg_cost":51.0445,"price_to_dca_pct":86.3008,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-08","window_trading_days":180,"window_start":"2000-11-17","window_end":"2001-08-07","window_end_close":42.28,"qqq_close":40.5,"fixed_amount_dca_cost":49.1129,"fixed_share_avg_cost":50.8745,"price_to_dca_pct":86.0873,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-09","window_trading_days":180,"window_start":"2000-11-20","window_end":"2001-08-08","window_end_close":40.5,"qqq_close":40.67,"fixed_amount_dca_cost":48.9665,"fixed_share_avg_cost":50.6949,"price_to_dca_pct":82.7096,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-10","window_trading_days":180,"window_start":"2000-11-21","window_end":"2001-08-09","window_end_close":40.67,"qqq_close":40.28,"fixed_amount_dca_cost":48.83,"fixed_share_avg_cost":50.5327,"price_to_dca_pct":83.2889,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-11","window_trading_days":180,"window_start":"2000-11-22","window_end":"2001-08-10","window_end_close":40.28,"qqq_close":null,"fixed_amount_dca_cost":48.6915,"fixed_share_avg_cost":50.369,"price_to_dca_pct":82.725,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-12","window_trading_days":180,"window_start":"2000-11-22","window_end":"2001-08-10","window_end_close":40.28,"qqq_close":null,"fixed_amount_dca_cost":48.6915,"fixed_share_avg_cost":50.369,"price_to_dca_pct":82.725,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-13","window_trading_days":180,"window_start":"2000-11-22","window_end":"2001-08-10","window_end_close":40.28,"qqq_close":41.1,"fixed_amount_dca_cost":48.6915,"fixed_share_avg_cost":50.369,"price_to_dca_pct":82.725,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-14","window_trading_days":180,"window_start":"2000-11-24","window_end":"2001-08-13","window_end_close":41.1,"qqq_close":40.6,"fixed_amount_dca_cost":48.569,"fixed_share_avg_cost":50.2272,"price_to_dca_pct":84.6219,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-15","window_trading_days":180,"window_start":"2000-11-27","window_end":"2001-08-14","window_end_close":40.6,"qqq_close":39.1,"fixed_amount_dca_cost":48.4327,"fixed_share_avg_cost":50.0615,"price_to_dca_pct":83.8277,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-16","window_trading_days":180,"window_start":"2000-11-28","window_end":"2001-08-15","window_end_close":39.1,"qqq_close":39.56,"fixed_amount_dca_cost":48.2871,"fixed_share_avg_cost":49.8922,"price_to_dca_pct":80.9739,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-17","window_trading_days":180,"window_start":"2000-11-29","window_end":"2001-08-16","window_end_close":39.56,"qqq_close":37.76,"fixed_amount_dca_cost":48.1579,"fixed_share_avg_cost":49.7484,"price_to_dca_pct":82.1464,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-18","window_trading_days":180,"window_start":"2000-11-30","window_end":"2001-08-17","window_end_close":37.76,"qqq_close":null,"fixed_amount_dca_cost":48.0218,"fixed_share_avg_cost":49.6085,"price_to_dca_pct":78.6309,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-19","window_trading_days":180,"window_start":"2000-11-30","window_end":"2001-08-17","window_end_close":37.76,"qqq_close":null,"fixed_amount_dca_cost":48.0218,"fixed_share_avg_cost":49.6085,"price_to_dca_pct":78.6309,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-20","window_trading_days":180,"window_start":"2000-11-30","window_end":"2001-08-17","window_end_close":37.76,"qqq_close":38.28,"fixed_amount_dca_cost":48.0218,"fixed_share_avg_cost":49.6085,"price_to_dca_pct":78.6309,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-21","window_trading_days":180,"window_start":"2000-12-01","window_end":"2001-08-20","window_end_close":38.28,"qqq_close":36.69,"fixed_amount_dca_cost":47.8909,"fixed_share_avg_cost":49.4712,"price_to_dca_pct":79.9316,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-22","window_trading_days":180,"window_start":"2000-12-04","window_end":"2001-08-21","window_end_close":36.69,"qqq_close":37.69,"fixed_amount_dca_cost":47.7432,"fixed_share_avg_cost":49.3195,"price_to_dca_pct":76.8487,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-23","window_trading_days":180,"window_start":"2000-12-05","window_end":"2001-08-22","window_end_close":37.69,"qqq_close":37.32,"fixed_amount_dca_cost":47.6024,"fixed_share_avg_cost":49.1678,"price_to_dca_pct":79.1766,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-24","window_trading_days":180,"window_start":"2000-12-06","window_end":"2001-08-23","window_end_close":37.32,"qqq_close":39.3,"fixed_amount_dca_cost":47.4437,"fixed_share_avg_cost":48.9824,"price_to_dca_pct":78.6616,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-25","window_trading_days":180,"window_start":"2000-12-07","window_end":"2001-08-24","window_end_close":39.3,"qqq_close":null,"fixed_amount_dca_cost":47.3098,"fixed_share_avg_cost":48.823,"price_to_dca_pct":83.0694,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-26","window_trading_days":180,"window_start":"2000-12-07","window_end":"2001-08-24","window_end_close":39.3,"qqq_close":null,"fixed_amount_dca_cost":47.3098,"fixed_share_avg_cost":48.823,"price_to_dca_pct":83.0694,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-27","window_trading_days":180,"window_start":"2000-12-07","window_end":"2001-08-24","window_end_close":39.3,"qqq_close":39.35,"fixed_amount_dca_cost":47.3098,"fixed_share_avg_cost":48.823,"price_to_dca_pct":83.0694,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-28","window_trading_days":180,"window_start":"2000-12-08","window_end":"2001-08-27","window_end_close":39.35,"qqq_close":38.12,"fixed_amount_dca_cost":47.1812,"fixed_share_avg_cost":48.6721,"price_to_dca_pct":83.4019,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-29","window_trading_days":180,"window_start":"2000-12-11","window_end":"2001-08-28","window_end_close":38.12,"qqq_close":37.56,"fixed_amount_dca_cost":47.039,"fixed_share_avg_cost":48.5061,"price_to_dca_pct":81.0391,"min_close_in_window":34.05,"max_close_in_window":74.375},{"date":"2001-08-30","window_trading_days":180,"window_start":"2000-12-12","window_end":"2001-08-29","window_end_close":37.56,"qqq_close":36.17,"fixed_amount_dca_cost":46.8776,"fixed_share_avg_cost":48.3016,"price_to_dca_pct":80.1236,"min_close_in_window":34.05,"max_close_in_window":71.6562},{"date":"2001-08-31","window_trading_days":180,"window_start":"2000-12-13","window_end":"2001-08-30","window_end_close":36.17,"qqq_close":36.63,"fixed_amount_dca_cost":46.711,"fixed_share_avg_cost":48.1045,"price_to_dca_pct":77.4335,"min_close_in_window":34.05,"max_close_in_window":68.7344},{"date":"2001-09-01","window_trading_days":180,"window_start":"2000-12-14","window_end":"2001-08-31","window_end_close":36.63,"qqq_close":null,"fixed_amount_dca_cost":46.557,"fixed_share_avg_cost":47.9261,"price_to_dca_pct":78.6778,"min_close_in_window":34.05,"max_close_in_window":67.7656},{"date":"2001-09-02","window_trading_days":180,"window_start":"2000-12-14","window_end":"2001-08-31","window_end_close":36.63,"qqq_close":null,"fixed_amount_dca_cost":46.557,"fixed_share_avg_cost":47.9261,"price_to_dca_pct":78.6778,"min_close_in_window":34.05,"max_close_in_window":67.7656},{"date":"2001-09-03","window_trading_days":180,"window_start":"2000-12-14","window_end":"2001-08-31","window_end_close":36.63,"qqq_close":null,"fixed_amount_dca_cost":46.557,"fixed_share_avg_cost":47.9261,"price_to_dca_pct":78.6778,"min_close_in_window":34.05,"max_close_in_window":67.7656},{"date":"2001-09-04","window_trading_days":180,"window_start":"2000-12-14","window_end":"2001-08-31","window_end_close":36.63,"qqq_close":35.47,"fixed_amount_dca_cost":46.557,"fixed_share_avg_cost":47.9261,"price_to_dca_pct":78.6778,"min_close_in_window":34.05,"max_close_in_window":67.7656},{"date":"2001-09-05","window_trading_days":180,"window_start":"2000-12-15","window_end":"2001-09-04","window_end_close":35.47,"qqq_close":35.33,"fixed_amount_dca_cost":46.4022,"fixed_share_avg_cost":47.76,"price_to_dca_pct":76.4404,"min_close_in_window":34.05,"max_close_in_window":67.7656},{"date":"2001-09-06","window_trading_days":180,"window_start":"2000-12-18","window_end":"2001-09-05","window_end_close":35.33,"qqq_close":33.9,"fixed_amount_dca_cost":46.2514,"fixed_share_avg_cost":47.6014,"price_to_dca_pct":76.3869,"min_close_in_window":34.05,"max_close_in_window":67.7656},{"date":"2001-09-07","window_trading_days":180,"window_start":"2000-12-19","window_end":"2001-09-06","window_end_close":33.9,"qqq_close":33.7,"fixed_amount_dca_cost":46.0871,"fixed_share_avg_cost":47.4342,"price_to_dca_pct":73.5564,"min_close_in_window":33.9,"max_close_in_window":67.7656},{"date":"2001-09-08","window_trading_days":180,"window_start":"2000-12-20","window_end":"2001-09-07","window_end_close":33.7,"qqq_close":null,"fixed_amount_dca_cost":45.937,"fixed_share_avg_cost":47.2929,"price_to_dca_pct":73.3614,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-09","window_trading_days":180,"window_start":"2000-12-20","window_end":"2001-09-07","window_end_close":33.7,"qqq_close":null,"fixed_amount_dca_cost":45.937,"fixed_share_avg_cost":47.2929,"price_to_dca_pct":73.3614,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-10","window_trading_days":180,"window_start":"2000-12-20","window_end":"2001-09-07","window_end_close":33.7,"qqq_close":34.1,"fixed_amount_dca_cost":45.937,"fixed_share_avg_cost":47.2929,"price_to_dca_pct":73.3614,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-11","window_trading_days":180,"window_start":"2000-12-21","window_end":"2001-09-10","window_end_close":34.1,"qqq_close":null,"fixed_amount_dca_cost":45.8039,"fixed_share_avg_cost":47.1727,"price_to_dca_pct":74.4478,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-12","window_trading_days":180,"window_start":"2000-12-21","window_end":"2001-09-10","window_end_close":34.1,"qqq_close":null,"fixed_amount_dca_cost":45.8039,"fixed_share_avg_cost":47.1727,"price_to_dca_pct":74.4478,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-13","window_trading_days":180,"window_start":"2000-12-21","window_end":"2001-09-10","window_end_close":34.1,"qqq_close":null,"fixed_amount_dca_cost":45.8039,"fixed_share_avg_cost":47.1727,"price_to_dca_pct":74.4478,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-14","window_trading_days":180,"window_start":"2000-12-21","window_end":"2001-09-10","window_end_close":34.1,"qqq_close":null,"fixed_amount_dca_cost":45.8039,"fixed_share_avg_cost":47.1727,"price_to_dca_pct":74.4478,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-15","window_trading_days":180,"window_start":"2000-12-21","window_end":"2001-09-10","window_end_close":34.1,"qqq_close":null,"fixed_amount_dca_cost":45.8039,"fixed_share_avg_cost":47.1727,"price_to_dca_pct":74.4478,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-16","window_trading_days":180,"window_start":"2000-12-21","window_end":"2001-09-10","window_end_close":34.1,"qqq_close":null,"fixed_amount_dca_cost":45.8039,"fixed_share_avg_cost":47.1727,"price_to_dca_pct":74.4478,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-17","window_trading_days":180,"window_start":"2000-12-21","window_end":"2001-09-10","window_end_close":34.1,"qqq_close":31.2,"fixed_amount_dca_cost":45.8039,"fixed_share_avg_cost":47.1727,"price_to_dca_pct":74.4478,"min_close_in_window":33.7,"max_close_in_window":67.7656},{"date":"2001-09-18","window_trading_days":180,"window_start":"2000-12-22","window_end":"2001-09-17","window_end_close":31.2,"qqq_close":30.5,"fixed_amount_dca_cost":45.6389,"fixed_share_avg_cost":47.0346,"price_to_dca_pct":68.3628,"min_close_in_window":31.2,"max_close_in_window":67.7656},{"date":"2001-09-19","window_trading_days":180,"window_start":"2000-12-26","window_end":"2001-09-18","window_end_close":30.5,"qqq_close":29.97,"fixed_amount_dca_cost":45.4515,"fixed_share_avg_cost":46.8679,"price_to_dca_pct":67.1045,"min_close_in_window":30.5,"max_close_in_window":67.7656},{"date":"2001-09-20","window_trading_days":180,"window_start":"2000-12-27","window_end":"2001-09-19","window_end_close":29.97,"qqq_close":28.97,"fixed_amount_dca_cost":45.2579,"fixed_share_avg_cost":46.6962,"price_to_dca_pct":66.2205,"min_close_in_window":29.97,"max_close_in_window":67.7656},{"date":"2001-09-21","window_trading_days":180,"window_start":"2000-12-28","window_end":"2001-09-20","window_end_close":28.97,"qqq_close":28.19,"fixed_amount_dca_cost":45.0509,"fixed_share_avg_cost":46.5152,"price_to_dca_pct":64.305,"min_close_in_window":28.97,"max_close_in_window":67.7656},{"date":"2001-09-22","window_trading_days":180,"window_start":"2000-12-29","window_end":"2001-09-21","window_end_close":28.19,"qqq_close":null,"fixed_amount_dca_cost":44.8355,"fixed_share_avg_cost":46.3305,"price_to_dca_pct":62.8743,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-23","window_trading_days":180,"window_start":"2000-12-29","window_end":"2001-09-21","window_end_close":28.19,"qqq_close":null,"fixed_amount_dca_cost":44.8355,"fixed_share_avg_cost":46.3305,"price_to_dca_pct":62.8743,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-24","window_trading_days":180,"window_start":"2000-12-29","window_end":"2001-09-21","window_end_close":28.19,"qqq_close":29.61,"fixed_amount_dca_cost":44.8355,"fixed_share_avg_cost":46.3305,"price_to_dca_pct":62.8743,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-25","window_trading_days":180,"window_start":"2001-01-02","window_end":"2001-09-24","window_end_close":29.61,"qqq_close":29.7,"fixed_amount_dca_cost":44.6504,"fixed_share_avg_cost":46.1707,"price_to_dca_pct":66.3152,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-26","window_trading_days":180,"window_start":"2001-01-03","window_end":"2001-09-25","window_end_close":29.7,"qqq_close":28.67,"fixed_amount_dca_cost":44.4854,"fixed_share_avg_cost":46.0388,"price_to_dca_pct":66.7635,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-27","window_trading_days":180,"window_start":"2001-01-04","window_end":"2001-09-26","window_end_close":28.67,"qqq_close":28.48,"fixed_amount_dca_cost":44.2789,"fixed_share_avg_cost":45.8512,"price_to_dca_pct":64.7486,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-28","window_trading_days":180,"window_start":"2001-01-05","window_end":"2001-09-27","window_end_close":28.48,"qqq_close":28.98,"fixed_amount_dca_cost":44.0751,"fixed_share_avg_cost":45.6688,"price_to_dca_pct":64.617,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-29","window_trading_days":180,"window_start":"2001-01-08","window_end":"2001-09-28","window_end_close":28.98,"qqq_close":null,"fixed_amount_dca_cost":43.894,"fixed_share_avg_cost":45.5152,"price_to_dca_pct":66.0227,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-09-30","window_trading_days":180,"window_start":"2001-01-08","window_end":"2001-09-28","window_end_close":28.98,"qqq_close":null,"fixed_amount_dca_cost":43.894,"fixed_share_avg_cost":45.5152,"price_to_dca_pct":66.0227,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-01","window_trading_days":180,"window_start":"2001-01-08","window_end":"2001-09-28","window_end_close":28.98,"qqq_close":28.73,"fixed_amount_dca_cost":43.894,"fixed_share_avg_cost":45.5152,"price_to_dca_pct":66.0227,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-02","window_trading_days":180,"window_start":"2001-01-09","window_end":"2001-10-01","window_end_close":28.73,"qqq_close":28.82,"fixed_amount_dca_cost":43.7092,"fixed_share_avg_cost":45.3568,"price_to_dca_pct":65.7299,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-03","window_trading_days":180,"window_start":"2001-01-10","window_end":"2001-10-02","window_end_close":28.82,"qqq_close":31.0,"fixed_amount_dca_cost":43.5271,"fixed_share_avg_cost":45.1988,"price_to_dca_pct":66.2117,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-04","window_trading_days":180,"window_start":"2001-01-11","window_end":"2001-10-03","window_end_close":31.0,"qqq_close":31.3,"fixed_amount_dca_cost":43.363,"fixed_share_avg_cost":45.0367,"price_to_dca_pct":71.4895,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-05","window_trading_days":180,"window_start":"2001-01-12","window_end":"2001-10-04","window_end_close":31.3,"qqq_close":31.76,"fixed_amount_dca_cost":43.1986,"fixed_share_avg_cost":44.8665,"price_to_dca_pct":72.4561,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-06","window_trading_days":180,"window_start":"2001-01-16","window_end":"2001-10-05","window_end_close":31.76,"qqq_close":null,"fixed_amount_dca_cost":43.038,"fixed_share_avg_cost":44.6944,"price_to_dca_pct":73.7953,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-07","window_trading_days":180,"window_start":"2001-01-16","window_end":"2001-10-05","window_end_close":31.76,"qqq_close":null,"fixed_amount_dca_cost":43.038,"fixed_share_avg_cost":44.6944,"price_to_dca_pct":73.7953,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-08","window_trading_days":180,"window_start":"2001-01-16","window_end":"2001-10-05","window_end_close":31.76,"qqq_close":31.86,"fixed_amount_dca_cost":43.038,"fixed_share_avg_cost":44.6944,"price_to_dca_pct":73.7953,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-09","window_trading_days":180,"window_start":"2001-01-17","window_end":"2001-10-08","window_end_close":31.86,"qqq_close":31.09,"fixed_amount_dca_cost":42.8816,"fixed_share_avg_cost":44.527,"price_to_dca_pct":74.2976,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-10","window_trading_days":180,"window_start":"2001-01-18","window_end":"2001-10-09","window_end_close":31.09,"qqq_close":32.5,"fixed_amount_dca_cost":42.7136,"fixed_share_avg_cost":44.3449,"price_to_dca_pct":72.7871,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-11","window_trading_days":180,"window_start":"2001-01-19","window_end":"2001-10-10","window_end_close":32.5,"qqq_close":34.7,"fixed_amount_dca_cost":42.5546,"fixed_share_avg_cost":44.1556,"price_to_dca_pct":76.3725,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-12","window_trading_days":180,"window_start":"2001-01-22","window_end":"2001-10-11","window_end_close":34.7,"qqq_close":34.55,"fixed_amount_dca_cost":42.4168,"fixed_share_avg_cost":43.98,"price_to_dca_pct":81.8072,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-13","window_trading_days":180,"window_start":"2001-01-23","window_end":"2001-10-12","window_end_close":34.55,"qqq_close":null,"fixed_amount_dca_cost":42.2786,"fixed_share_avg_cost":43.8032,"price_to_dca_pct":81.7199,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-14","window_trading_days":180,"window_start":"2001-01-23","window_end":"2001-10-12","window_end_close":34.55,"qqq_close":null,"fixed_amount_dca_cost":42.2786,"fixed_share_avg_cost":43.8032,"price_to_dca_pct":81.7199,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-15","window_trading_days":180,"window_start":"2001-01-23","window_end":"2001-10-12","window_end_close":34.55,"qqq_close":34.4,"fixed_amount_dca_cost":42.2786,"fixed_share_avg_cost":43.8032,"price_to_dca_pct":81.7199,"min_close_in_window":28.19,"max_close_in_window":67.7656},{"date":"2001-10-16","window_trading_days":180,"window_start":"2001-01-24","window_end":"2001-10-15","window_end_close":34.4,"qqq_close":34.96,"fixed_amount_dca_cost":42.1369,"fixed_share_avg_cost":43.6178,"price_to_dca_pct":81.6386,"min_close_in_window":28.19,"max_close_in_window":67.125},{"date":"2001-10-17","window_trading_days":180,"window_start":"2001-01-25","window_end":"2001-10-16","window_end_close":34.96,"qqq_close":32.45,"fixed_amount_dca_cost":42.0021,"fixed_share_avg_cost":43.4391,"price_to_dca_pct":83.2339,"min_close_in_window":28.19,"max_close_in_window":67.0},{"date":"2001-10-18","window_trading_days":180,"window_start":"2001-01-26","window_end":"2001-10-17","window_end_close":32.45,"qqq_close":33.33,"fixed_amount_dca_cost":41.8526,"fixed_share_avg_cost":43.2611,"price_to_dca_pct":77.534,"min_close_in_window":28.19,"max_close_in_window":67.0},{"date":"2001-10-19","window_trading_days":180,"window_start":"2001-01-29","window_end":"2001-10-18","window_end_close":33.33,"qqq_close":33.55,"fixed_amount_dca_cost":41.7096,"fixed_share_avg_cost":43.0821,"price_to_dca_pct":79.9097,"min_close_in_window":28.19,"max_close_in_window":67.0},{"date":"2001-10-20","window_trading_days":180,"window_start":"2001-01-30","window_end":"2001-10-19","window_end_close":33.55,"qqq_close":null,"fixed_amount_dca_cost":41.5662,"fixed_share_avg_cost":42.8963,"price_to_dca_pct":80.7145,"min_close_in_window":28.19,"max_close_in_window":66.75},{"date":"2001-10-21","window_trading_days":180,"window_start":"2001-01-30","window_end":"2001-10-19","window_end_close":33.55,"qqq_close":null,"fixed_amount_dca_cost":41.5662,"fixed_share_avg_cost":42.8963,"price_to_dca_pct":80.7145,"min_close_in_window":28.19,"max_close_in_window":66.75},{"date":"2001-10-22","window_trading_days":180,"window_start":"2001-01-30","window_end":"2001-10-19","window_end_close":33.55,"qqq_close":34.45,"fixed_amount_dca_cost":41.5662,"fixed_share_avg_cost":42.8963,"price_to_dca_pct":80.7145,"min_close_in_window":28.19,"max_close_in_window":66.75},{"date":"2001-10-23","window_trading_days":180,"window_start":"2001-01-31","window_end":"2001-10-22","window_end_close":34.45,"qqq_close":34.63,"fixed_amount_dca_cost":41.4319,"fixed_share_avg_cost":42.7168,"price_to_dca_pct":83.1486,"min_close_in_window":28.19,"max_close_in_window":65.15},{"date":"2001-10-24","window_trading_days":180,"window_start":"2001-02-01","window_end":"2001-10-23","window_end_close":34.63,"qqq_close":35.38,"fixed_amount_dca_cost":41.3052,"fixed_share_avg_cost":42.552,"price_to_dca_pct":83.8394,"min_close_in_window":28.19,"max_close_in_window":65.15},{"date":"2001-10-25","window_trading_days":180,"window_start":"2001-02-02","window_end":"2001-10-24","window_end_close":35.38,"qqq_close":36.8,"fixed_amount_dca_cost":41.1831,"fixed_share_avg_cost":42.3866,"price_to_dca_pct":85.909,"min_close_in_window":28.19,"max_close_in_window":61.6},{"date":"2001-10-26","window_trading_days":180,"window_start":"2001-02-05","window_end":"2001-10-25","window_end_close":36.8,"qqq_close":36.01,"fixed_amount_dca_cost":41.0804,"fixed_share_avg_cost":42.2491,"price_to_dca_pct":89.5804,"min_close_in_window":28.19,"max_close_in_window":61.6},{"date":"2001-10-27","window_trading_days":180,"window_start":"2001-02-06","window_end":"2001-10-26","window_end_close":36.01,"qqq_close":null,"fixed_amount_dca_cost":40.9728,"fixed_share_avg_cost":42.1075,"price_to_dca_pct":87.8876,"min_close_in_window":28.19,"max_close_in_window":61.6},{"date":"2001-10-28","window_trading_days":180,"window_start":"2001-02-06","window_end":"2001-10-26","window_end_close":36.01,"qqq_close":null,"fixed_amount_dca_cost":40.9728,"fixed_share_avg_cost":42.1075,"price_to_dca_pct":87.8876,"min_close_in_window":28.19,"max_close_in_window":61.6},{"date":"2001-10-29","window_trading_days":180,"window_start":"2001-02-06","window_end":"2001-10-26","window_end_close":36.01,"qqq_close":34.04,"fixed_amount_dca_cost":40.9728,"fixed_share_avg_cost":42.1075,"price_to_dca_pct":87.8876,"min_close_in_window":28.19,"max_close_in_window":61.6},{"date":"2001-10-30","window_trading_days":180,"window_start":"2001-02-07","window_end":"2001-10-29","window_end_close":34.04,"qqq_close":33.38,"fixed_amount_dca_cost":40.8506,"fixed_share_avg_cost":41.9544,"price_to_dca_pct":83.3281,"min_close_in_window":28.19,"max_close_in_window":60.6},{"date":"2001-10-31","window_trading_days":180,"window_start":"2001-02-08","window_end":"2001-10-30","window_end_close":33.38,"qqq_close":33.9,"fixed_amount_dca_cost":40.7262,"fixed_share_avg_cost":41.8032,"price_to_dca_pct":81.962,"min_close_in_window":28.19,"max_close_in_window":58.79},{"date":"2001-11-01","window_trading_days":180,"window_start":"2001-02-09","window_end":"2001-10-31","window_end_close":33.9,"qqq_close":35.34,"fixed_amount_dca_cost":40.6114,"fixed_share_avg_cost":41.6649,"price_to_dca_pct":83.474,"min_close_in_window":28.19,"max_close_in_window":58.4},{"date":"2001-11-02","window_trading_days":180,"window_start":"2001-02-12","window_end":"2001-11-01","window_end_close":35.34,"qqq_close":35.6,"fixed_amount_dca_cost":40.5149,"fixed_share_avg_cost":41.5479,"price_to_dca_pct":87.2273,"min_close_in_window":28.19,"max_close_in_window":58.4},{"date":"2001-11-03","window_trading_days":180,"window_start":"2001-02-13","window_end":"2001-11-02","window_end_close":35.6,"qqq_close":null,"fixed_amount_dca_cost":40.4187,"fixed_share_avg_cost":41.4286,"price_to_dca_pct":88.0781,"min_close_in_window":28.19,"max_close_in_window":58.4},{"date":"2001-11-04","window_trading_days":180,"window_start":"2001-02-13","window_end":"2001-11-02","window_end_close":35.6,"qqq_close":null,"fixed_amount_dca_cost":40.4187,"fixed_share_avg_cost":41.4286,"price_to_dca_pct":88.0781,"min_close_in_window":28.19,"max_close_in_window":58.4},{"date":"2001-11-05","window_trading_days":180,"window_start":"2001-02-13","window_end":"2001-11-02","window_end_close":35.6,"qqq_close":36.76,"fixed_amount_dca_cost":40.4187,"fixed_share_avg_cost":41.4286,"price_to_dca_pct":88.0781,"min_close_in_window":28.19,"max_close_in_window":58.4},{"date":"2001-11-06","window_trading_days":180,"window_start":"2001-02-14","window_end":"2001-11-05","window_end_close":36.76,"qqq_close":38.19,"fixed_amount_dca_cost":40.3362,"fixed_share_avg_cost":41.3258,"price_to_dca_pct":91.1339,"min_close_in_window":28.19,"max_close_in_window":58.4},{"date":"2001-11-07","window_trading_days":180,"window_start":"2001-02-15","window_end":"2001-11-06","window_end_close":38.19,"qqq_close":38.14,"fixed_amount_dca_cost":40.257,"fixed_share_avg_cost":41.2188,"price_to_dca_pct":94.8654,"min_close_in_window":28.19,"max_close_in_window":58.4},{"date":"2001-11-08","window_trading_days":180,"window_start":"2001-02-16","window_end":"2001-11-07","window_end_close":38.14,"qqq_close":37.75,"fixed_amount_dca_cost":40.1753,"fixed_share_avg_cost":41.1063,"price_to_dca_pct":94.9339,"min_close_in_window":28.19,"max_close_in_window":55.13},{"date":"2001-11-09","window_trading_days":180,"window_start":"2001-02-20","window_end":"2001-11-08","window_end_close":37.75,"qqq_close":37.73,"fixed_amount_dca_cost":40.1006,"fixed_share_avg_cost":41.0097,"price_to_dca_pct":94.1383,"min_close_in_window":28.19,"max_close_in_window":52.99},{"date":"2001-11-10","window_trading_days":180,"window_start":"2001-02-21","window_end":"2001-11-09","window_end_close":37.73,"qqq_close":null,"fixed_amount_dca_cost":40.0325,"fixed_share_avg_cost":40.9249,"price_to_dca_pct":94.2484,"min_close_in_window":28.19,"max_close_in_window":52.15},{"date":"2001-11-11","window_trading_days":180,"window_start":"2001-02-21","window_end":"2001-11-09","window_end_close":37.73,"qqq_close":null,"fixed_amount_dca_cost":40.0325,"fixed_share_avg_cost":40.9249,"price_to_dca_pct":94.2484,"min_close_in_window":28.19,"max_close_in_window":52.15},{"date":"2001-11-12","window_trading_days":180,"window_start":"2001-02-21","window_end":"2001-11-09","window_end_close":37.73,"qqq_close":38.0,"fixed_amount_dca_cost":40.0325,"fixed_share_avg_cost":40.9249,"price_to_dca_pct":94.2484,"min_close_in_window":28.19,"max_close_in_window":52.15},{"date":"2001-11-13","window_trading_days":180,"window_start":"2001-02-22","window_end":"2001-11-12","window_end_close":38.0,"qqq_close":39.36,"fixed_amount_dca_cost":39.9712,"fixed_share_avg_cost":40.8499,"price_to_dca_pct":95.0685,"min_close_in_window":28.19,"max_close_in_window":52.15},{"date":"2001-11-14","window_trading_days":180,"window_start":"2001-02-23","window_end":"2001-11-13","window_end_close":39.36,"qqq_close":39.64,"fixed_amount_dca_cost":39.9198,"fixed_share_avg_cost":40.7853,"price_to_dca_pct":98.5978,"min_close_in_window":28.19,"max_close_in_window":52.15},{"date":"2001-11-15","window_trading_days":180,"window_start":"2001-02-26","window_end":"2001-11-14","window_end_close":39.64,"qqq_close":39.48,"fixed_amount_dca_cost":39.8695,"fixed_share_avg_cost":40.7212,"price_to_dca_pct":99.4244,"min_close_in_window":28.19,"max_close_in_window":52.15},{"date":"2001-11-16","window_trading_days":180,"window_start":"2001-02-27","window_end":"2001-11-15","window_end_close":39.48,"qqq_close":39.37,"fixed_amount_dca_cost":39.8152,"fixed_share_avg_cost":40.6508,"price_to_dca_pct":99.1581,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-17","window_trading_days":180,"window_start":"2001-02-28","window_end":"2001-11-16","window_end_close":39.37,"qqq_close":null,"fixed_amount_dca_cost":39.7713,"fixed_share_avg_cost":40.5973,"price_to_dca_pct":98.991,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-18","window_trading_days":180,"window_start":"2001-02-28","window_end":"2001-11-16","window_end_close":39.37,"qqq_close":null,"fixed_amount_dca_cost":39.7713,"fixed_share_avg_cost":40.5973,"price_to_dca_pct":98.991,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-19","window_trading_days":180,"window_start":"2001-02-28","window_end":"2001-11-16","window_end_close":39.37,"qqq_close":40.49,"fixed_amount_dca_cost":39.7713,"fixed_share_avg_cost":40.5973,"price_to_dca_pct":98.991,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-20","window_trading_days":180,"window_start":"2001-03-01","window_end":"2001-11-19","window_end_close":40.49,"qqq_close":38.62,"fixed_amount_dca_cost":39.7395,"fixed_share_avg_cost":40.5586,"price_to_dca_pct":101.8886,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-21","window_trading_days":180,"window_start":"2001-03-02","window_end":"2001-11-20","window_end_close":38.62,"qqq_close":38.42,"fixed_amount_dca_cost":39.6921,"fixed_share_avg_cost":40.5021,"price_to_dca_pct":97.2988,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-22","window_trading_days":180,"window_start":"2001-03-05","window_end":"2001-11-21","window_end_close":38.42,"qqq_close":null,"fixed_amount_dca_cost":39.6518,"fixed_share_avg_cost":40.4561,"price_to_dca_pct":96.8935,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-23","window_trading_days":180,"window_start":"2001-03-05","window_end":"2001-11-21","window_end_close":38.42,"qqq_close":39.28,"fixed_amount_dca_cost":39.6518,"fixed_share_avg_cost":40.4561,"price_to_dca_pct":96.8935,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-24","window_trading_days":180,"window_start":"2001-03-06","window_end":"2001-11-23","window_end_close":39.28,"qqq_close":null,"fixed_amount_dca_cost":39.6132,"fixed_share_avg_cost":40.4101,"price_to_dca_pct":99.159,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-25","window_trading_days":180,"window_start":"2001-03-06","window_end":"2001-11-23","window_end_close":39.28,"qqq_close":null,"fixed_amount_dca_cost":39.6132,"fixed_share_avg_cost":40.4101,"price_to_dca_pct":99.159,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-26","window_trading_days":180,"window_start":"2001-03-06","window_end":"2001-11-23","window_end_close":39.28,"qqq_close":40.25,"fixed_amount_dca_cost":39.6132,"fixed_share_avg_cost":40.4101,"price_to_dca_pct":99.159,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-27","window_trading_days":180,"window_start":"2001-03-07","window_end":"2001-11-26","window_end_close":40.25,"qqq_close":40.2,"fixed_amount_dca_cost":39.5731,"fixed_share_avg_cost":40.3593,"price_to_dca_pct":101.7106,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-28","window_trading_days":180,"window_start":"2001-03-08","window_end":"2001-11-27","window_end_close":40.2,"qqq_close":38.75,"fixed_amount_dca_cost":39.5327,"fixed_share_avg_cost":40.3081,"price_to_dca_pct":101.6879,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-29","window_trading_days":180,"window_start":"2001-03-09","window_end":"2001-11-28","window_end_close":38.75,"qqq_close":39.95,"fixed_amount_dca_cost":39.4878,"fixed_share_avg_cost":40.2539,"price_to_dca_pct":98.1317,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-11-30","window_trading_days":180,"window_start":"2001-03-12","window_end":"2001-11-29","window_end_close":39.95,"qqq_close":39.65,"fixed_amount_dca_cost":39.463,"fixed_share_avg_cost":40.2253,"price_to_dca_pct":101.234,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-01","window_trading_days":180,"window_start":"2001-03-13","window_end":"2001-11-30","window_end_close":39.65,"qqq_close":null,"fixed_amount_dca_cost":39.4493,"fixed_share_avg_cost":40.2106,"price_to_dca_pct":100.5086,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-02","window_trading_days":180,"window_start":"2001-03-13","window_end":"2001-11-30","window_end_close":39.65,"qqq_close":null,"fixed_amount_dca_cost":39.4493,"fixed_share_avg_cost":40.2106,"price_to_dca_pct":100.5086,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-03","window_trading_days":180,"window_start":"2001-03-13","window_end":"2001-11-30","window_end_close":39.65,"qqq_close":38.97,"fixed_amount_dca_cost":39.4493,"fixed_share_avg_cost":40.2106,"price_to_dca_pct":100.5086,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-04","window_trading_days":180,"window_start":"2001-03-14","window_end":"2001-12-03","window_end_close":38.97,"qqq_close":40.83,"fixed_amount_dca_cost":39.422,"fixed_share_avg_cost":40.1801,"price_to_dca_pct":98.8534,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-05","window_trading_days":180,"window_start":"2001-03-15","window_end":"2001-12-04","window_end_close":40.83,"qqq_close":42.85,"fixed_amount_dca_cost":39.4079,"fixed_share_avg_cost":40.1639,"price_to_dca_pct":103.6087,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-06","window_trading_days":180,"window_start":"2001-03-16","window_end":"2001-12-05","window_end_close":42.85,"qqq_close":42.91,"fixed_amount_dca_cost":39.4112,"fixed_share_avg_cost":40.1678,"price_to_dca_pct":108.7253,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-07","window_trading_days":180,"window_start":"2001-03-19","window_end":"2001-12-06","window_end_close":42.91,"qqq_close":41.73,"fixed_amount_dca_cost":39.4196,"fixed_share_avg_cost":40.1773,"price_to_dca_pct":108.8545,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-08","window_trading_days":180,"window_start":"2001-03-20","window_end":"2001-12-07","window_end_close":41.73,"qqq_close":null,"fixed_amount_dca_cost":39.4123,"fixed_share_avg_cost":40.1688,"price_to_dca_pct":105.8807,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-09","window_trading_days":180,"window_start":"2001-03-20","window_end":"2001-12-07","window_end_close":41.73,"qqq_close":null,"fixed_amount_dca_cost":39.4123,"fixed_share_avg_cost":40.1688,"price_to_dca_pct":105.8807,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-10","window_trading_days":180,"window_start":"2001-03-20","window_end":"2001-12-07","window_end_close":41.73,"qqq_close":41.0,"fixed_amount_dca_cost":39.4123,"fixed_share_avg_cost":40.1688,"price_to_dca_pct":105.8807,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-11","window_trading_days":180,"window_start":"2001-03-21","window_end":"2001-12-10","window_end_close":41.0,"qqq_close":41.23,"fixed_amount_dca_cost":39.4157,"fixed_share_avg_cost":40.1724,"price_to_dca_pct":104.0195,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-12","window_trading_days":180,"window_start":"2001-03-22","window_end":"2001-12-11","window_end_close":41.23,"qqq_close":41.56,"fixed_amount_dca_cost":39.4202,"fixed_share_avg_cost":40.1773,"price_to_dca_pct":104.5909,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-13","window_trading_days":180,"window_start":"2001-03-23","window_end":"2001-12-12","window_end_close":41.56,"qqq_close":39.76,"fixed_amount_dca_cost":39.4142,"fixed_share_avg_cost":40.1704,"price_to_dca_pct":105.4442,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-14","window_trading_days":180,"window_start":"2001-03-26","window_end":"2001-12-13","window_end_close":39.76,"qqq_close":40.11,"fixed_amount_dca_cost":39.3988,"fixed_share_avg_cost":40.1535,"price_to_dca_pct":100.9168,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-15","window_trading_days":180,"window_start":"2001-03-27","window_end":"2001-12-14","window_end_close":40.11,"qqq_close":null,"fixed_amount_dca_cost":39.3901,"fixed_share_avg_cost":40.1441,"price_to_dca_pct":101.8277,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-16","window_trading_days":180,"window_start":"2001-03-27","window_end":"2001-12-14","window_end_close":40.11,"qqq_close":null,"fixed_amount_dca_cost":39.3901,"fixed_share_avg_cost":40.1441,"price_to_dca_pct":101.8277,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-17","window_trading_days":180,"window_start":"2001-03-27","window_end":"2001-12-14","window_end_close":40.11,"qqq_close":40.8,"fixed_amount_dca_cost":39.3901,"fixed_share_avg_cost":40.1441,"price_to_dca_pct":101.8277,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-18","window_trading_days":180,"window_start":"2001-03-28","window_end":"2001-12-17","window_end_close":40.8,"qqq_close":41.26,"fixed_amount_dca_cost":39.3781,"fixed_share_avg_cost":40.1304,"price_to_dca_pct":103.6109,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-19","window_trading_days":180,"window_start":"2001-03-29","window_end":"2001-12-18","window_end_close":41.26,"qqq_close":40.51,"fixed_amount_dca_cost":39.3863,"fixed_share_avg_cost":40.1391,"price_to_dca_pct":104.7572,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-20","window_trading_days":180,"window_start":"2001-03-30","window_end":"2001-12-19","window_end_close":40.51,"qqq_close":38.79,"fixed_amount_dca_cost":39.3948,"fixed_share_avg_cost":40.1478,"price_to_dca_pct":102.8307,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-21","window_trading_days":180,"window_start":"2001-04-02","window_end":"2001-12-20","window_end_close":38.79,"qqq_close":39.48,"fixed_amount_dca_cost":39.3928,"fixed_share_avg_cost":40.1458,"price_to_dca_pct":98.4698,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-22","window_trading_days":180,"window_start":"2001-04-03","window_end":"2001-12-21","window_end_close":39.48,"qqq_close":null,"fixed_amount_dca_cost":39.4049,"fixed_share_avg_cost":40.1573,"price_to_dca_pct":100.1905,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-23","window_trading_days":180,"window_start":"2001-04-03","window_end":"2001-12-21","window_end_close":39.48,"qqq_close":null,"fixed_amount_dca_cost":39.4049,"fixed_share_avg_cost":40.1573,"price_to_dca_pct":100.1905,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-24","window_trading_days":180,"window_start":"2001-04-03","window_end":"2001-12-21","window_end_close":39.48,"qqq_close":39.32,"fixed_amount_dca_cost":39.4049,"fixed_share_avg_cost":40.1573,"price_to_dca_pct":100.1905,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-25","window_trading_days":180,"window_start":"2001-04-04","window_end":"2001-12-24","window_end_close":39.32,"qqq_close":null,"fixed_amount_dca_cost":39.4345,"fixed_share_avg_cost":40.1832,"price_to_dca_pct":99.7098,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-26","window_trading_days":180,"window_start":"2001-04-04","window_end":"2001-12-24","window_end_close":39.32,"qqq_close":39.69,"fixed_amount_dca_cost":39.4345,"fixed_share_avg_cost":40.1832,"price_to_dca_pct":99.7098,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-27","window_trading_days":180,"window_start":"2001-04-05","window_end":"2001-12-26","window_end_close":39.69,"qqq_close":40.01,"fixed_amount_dca_cost":39.4705,"fixed_share_avg_cost":40.2146,"price_to_dca_pct":100.556,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-28","window_trading_days":180,"window_start":"2001-04-06","window_end":"2001-12-27","window_end_close":40.01,"qqq_close":40.33,"fixed_amount_dca_cost":39.4862,"fixed_share_avg_cost":40.2296,"price_to_dca_pct":101.3265,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-29","window_trading_days":180,"window_start":"2001-04-09","window_end":"2001-12-28","window_end_close":40.33,"qqq_close":null,"fixed_amount_dca_cost":39.5124,"fixed_share_avg_cost":40.2539,"price_to_dca_pct":102.0693,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-30","window_trading_days":180,"window_start":"2001-04-09","window_end":"2001-12-28","window_end_close":40.33,"qqq_close":null,"fixed_amount_dca_cost":39.5124,"fixed_share_avg_cost":40.2539,"price_to_dca_pct":102.0693,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2001-12-31","window_trading_days":180,"window_start":"2001-04-09","window_end":"2001-12-28","window_end_close":40.33,"qqq_close":38.91,"fixed_amount_dca_cost":39.5124,"fixed_share_avg_cost":40.2539,"price_to_dca_pct":102.0693,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-01","window_trading_days":180,"window_start":"2001-04-10","window_end":"2001-12-31","window_end_close":38.91,"qqq_close":null,"fixed_amount_dca_cost":39.5236,"fixed_share_avg_cost":40.2642,"price_to_dca_pct":98.4476,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-02","window_trading_days":180,"window_start":"2001-04-10","window_end":"2001-12-31","window_end_close":38.91,"qqq_close":40.11,"fixed_amount_dca_cost":39.5236,"fixed_share_avg_cost":40.2642,"price_to_dca_pct":98.4476,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-03","window_trading_days":180,"window_start":"2001-04-11","window_end":"2002-01-02","window_end_close":40.11,"qqq_close":41.5,"fixed_amount_dca_cost":39.5253,"fixed_share_avg_cost":40.2659,"price_to_dca_pct":101.4794,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-04","window_trading_days":180,"window_start":"2001-04-12","window_end":"2002-01-03","window_end_close":41.5,"qqq_close":41.67,"fixed_amount_dca_cost":39.5278,"fixed_share_avg_cost":40.2687,"price_to_dca_pct":104.9893,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-05","window_trading_days":180,"window_start":"2001-04-16","window_end":"2002-01-04","window_end_close":41.67,"qqq_close":null,"fixed_amount_dca_cost":39.5223,"fixed_share_avg_cost":40.2624,"price_to_dca_pct":105.4341,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-06","window_trading_days":180,"window_start":"2001-04-16","window_end":"2002-01-04","window_end_close":41.67,"qqq_close":null,"fixed_amount_dca_cost":39.5223,"fixed_share_avg_cost":40.2624,"price_to_dca_pct":105.4341,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-07","window_trading_days":180,"window_start":"2001-04-16","window_end":"2002-01-04","window_end_close":41.67,"qqq_close":41.21,"fixed_amount_dca_cost":39.5223,"fixed_share_avg_cost":40.2624,"price_to_dca_pct":105.4341,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-08","window_trading_days":180,"window_start":"2001-04-17","window_end":"2002-01-07","window_end_close":41.21,"qqq_close":41.49,"fixed_amount_dca_cost":39.5273,"fixed_share_avg_cost":40.2678,"price_to_dca_pct":104.2569,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-09","window_trading_days":180,"window_start":"2001-04-18","window_end":"2002-01-08","window_end_close":41.49,"qqq_close":41.11,"fixed_amount_dca_cost":39.5286,"fixed_share_avg_cost":40.2691,"price_to_dca_pct":104.9621,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-10","window_trading_days":180,"window_start":"2001-04-19","window_end":"2002-01-09","window_end_close":41.11,"qqq_close":41.38,"fixed_amount_dca_cost":39.508,"fixed_share_avg_cost":40.2444,"price_to_dca_pct":104.0549,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-11","window_trading_days":180,"window_start":"2001-04-20","window_end":"2002-01-10","window_end_close":41.38,"qqq_close":40.85,"fixed_amount_dca_cost":39.478,"fixed_share_avg_cost":40.206,"price_to_dca_pct":104.8179,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-12","window_trading_days":180,"window_start":"2001-04-23","window_end":"2002-01-11","window_end_close":40.85,"qqq_close":null,"fixed_amount_dca_cost":39.445,"fixed_share_avg_cost":40.1641,"price_to_dca_pct":103.562,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-13","window_trading_days":180,"window_start":"2001-04-23","window_end":"2002-01-11","window_end_close":40.85,"qqq_close":null,"fixed_amount_dca_cost":39.445,"fixed_share_avg_cost":40.1641,"price_to_dca_pct":103.562,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-14","window_trading_days":180,"window_start":"2001-04-23","window_end":"2002-01-11","window_end_close":40.85,"qqq_close":39.96,"fixed_amount_dca_cost":39.445,"fixed_share_avg_cost":40.1641,"price_to_dca_pct":103.562,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-15","window_trading_days":180,"window_start":"2001-04-24","window_end":"2002-01-14","window_end_close":39.96,"qqq_close":40.34,"fixed_amount_dca_cost":39.4201,"fixed_share_avg_cost":40.1352,"price_to_dca_pct":101.3696,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-16","window_trading_days":180,"window_start":"2001-04-25","window_end":"2002-01-15","window_end_close":40.34,"qqq_close":38.78,"fixed_amount_dca_cost":39.401,"fixed_share_avg_cost":40.1132,"price_to_dca_pct":102.3832,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-17","window_trading_days":180,"window_start":"2001-04-26","window_end":"2002-01-16","window_end_close":38.78,"qqq_close":39.65,"fixed_amount_dca_cost":39.3698,"fixed_share_avg_cost":40.0781,"price_to_dca_pct":98.5018,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-18","window_trading_days":180,"window_start":"2001-04-27","window_end":"2002-01-17","window_end_close":39.65,"qqq_close":38.59,"fixed_amount_dca_cost":39.3486,"fixed_share_avg_cost":40.0542,"price_to_dca_pct":100.766,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-19","window_trading_days":180,"window_start":"2001-04-30","window_end":"2002-01-18","window_end_close":38.59,"qqq_close":null,"fixed_amount_dca_cost":39.3162,"fixed_share_avg_cost":40.0178,"price_to_dca_pct":98.1528,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-20","window_trading_days":180,"window_start":"2001-04-30","window_end":"2002-01-18","window_end_close":38.59,"qqq_close":null,"fixed_amount_dca_cost":39.3162,"fixed_share_avg_cost":40.0178,"price_to_dca_pct":98.1528,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-21","window_trading_days":180,"window_start":"2001-04-30","window_end":"2002-01-18","window_end_close":38.59,"qqq_close":null,"fixed_amount_dca_cost":39.3162,"fixed_share_avg_cost":40.0178,"price_to_dca_pct":98.1528,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-22","window_trading_days":180,"window_start":"2001-04-30","window_end":"2002-01-18","window_end_close":38.59,"qqq_close":37.4,"fixed_amount_dca_cost":39.3162,"fixed_share_avg_cost":40.0178,"price_to_dca_pct":98.1528,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-23","window_trading_days":180,"window_start":"2001-05-01","window_end":"2002-01-22","window_end_close":37.4,"qqq_close":38.43,"fixed_amount_dca_cost":39.2728,"fixed_share_avg_cost":39.9692,"price_to_dca_pct":95.2314,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-24","window_trading_days":180,"window_start":"2001-05-02","window_end":"2002-01-23","window_end_close":38.43,"qqq_close":38.94,"fixed_amount_dca_cost":39.2282,"fixed_share_avg_cost":39.9157,"price_to_dca_pct":97.9653,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-25","window_trading_days":180,"window_start":"2001-05-03","window_end":"2002-01-24","window_end_close":38.94,"qqq_close":38.83,"fixed_amount_dca_cost":39.1832,"fixed_share_avg_cost":39.8599,"price_to_dca_pct":99.3793,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-26","window_trading_days":180,"window_start":"2001-05-04","window_end":"2002-01-25","window_end_close":38.83,"qqq_close":null,"fixed_amount_dca_cost":39.1458,"fixed_share_avg_cost":39.8157,"price_to_dca_pct":99.1932,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-27","window_trading_days":180,"window_start":"2001-05-04","window_end":"2002-01-25","window_end_close":38.83,"qqq_close":null,"fixed_amount_dca_cost":39.1458,"fixed_share_avg_cost":39.8157,"price_to_dca_pct":99.1932,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-28","window_trading_days":180,"window_start":"2001-05-04","window_end":"2002-01-25","window_end_close":38.83,"qqq_close":39.05,"fixed_amount_dca_cost":39.1458,"fixed_share_avg_cost":39.8157,"price_to_dca_pct":99.1932,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-29","window_trading_days":180,"window_start":"2001-05-07","window_end":"2002-01-28","window_end_close":39.05,"qqq_close":37.98,"fixed_amount_dca_cost":39.1045,"fixed_share_avg_cost":39.7648,"price_to_dca_pct":99.8606,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-30","window_trading_days":180,"window_start":"2001-05-08","window_end":"2002-01-29","window_end_close":37.98,"qqq_close":38.27,"fixed_amount_dca_cost":39.0609,"fixed_share_avg_cost":39.7136,"price_to_dca_pct":97.2329,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-01-31","window_trading_days":180,"window_start":"2001-05-09","window_end":"2002-01-30","window_end_close":38.27,"qqq_close":38.51,"fixed_amount_dca_cost":39.0153,"fixed_share_avg_cost":39.6584,"price_to_dca_pct":98.0898,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-01","window_trading_days":180,"window_start":"2001-05-10","window_end":"2002-01-31","window_end_close":38.51,"qqq_close":38.14,"fixed_amount_dca_cost":38.9774,"fixed_share_avg_cost":39.6138,"price_to_dca_pct":98.8009,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-02","window_trading_days":180,"window_start":"2001-05-11","window_end":"2002-02-01","window_end_close":38.14,"qqq_close":null,"fixed_amount_dca_cost":38.9405,"fixed_share_avg_cost":39.5714,"price_to_dca_pct":97.9442,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-03","window_trading_days":180,"window_start":"2001-05-11","window_end":"2002-02-01","window_end_close":38.14,"qqq_close":null,"fixed_amount_dca_cost":38.9405,"fixed_share_avg_cost":39.5714,"price_to_dca_pct":97.9442,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-04","window_trading_days":180,"window_start":"2001-05-11","window_end":"2002-02-01","window_end_close":38.14,"qqq_close":36.92,"fixed_amount_dca_cost":38.9405,"fixed_share_avg_cost":39.5714,"price_to_dca_pct":97.9442,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-05","window_trading_days":180,"window_start":"2001-05-14","window_end":"2002-02-04","window_end_close":36.92,"qqq_close":36.31,"fixed_amount_dca_cost":38.8974,"fixed_share_avg_cost":39.5234,"price_to_dca_pct":94.9165,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-06","window_trading_days":180,"window_start":"2001-05-15","window_end":"2002-02-05","window_end_close":36.31,"qqq_close":36.06,"fixed_amount_dca_cost":38.8534,"fixed_share_avg_cost":39.4762,"price_to_dca_pct":93.4537,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-07","window_trading_days":180,"window_start":"2001-05-16","window_end":"2002-02-06","window_end_close":36.06,"qqq_close":35.19,"fixed_amount_dca_cost":38.8067,"fixed_share_avg_cost":39.4257,"price_to_dca_pct":92.9222,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-08","window_trading_days":180,"window_start":"2001-05-17","window_end":"2002-02-07","window_end_close":35.19,"qqq_close":36.17,"fixed_amount_dca_cost":38.7465,"fixed_share_avg_cost":39.3592,"price_to_dca_pct":90.8212,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-09","window_trading_days":180,"window_start":"2001-05-18","window_end":"2002-02-08","window_end_close":36.17,"qqq_close":null,"fixed_amount_dca_cost":38.6901,"fixed_share_avg_cost":39.2941,"price_to_dca_pct":93.4865,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-10","window_trading_days":180,"window_start":"2001-05-18","window_end":"2002-02-08","window_end_close":36.17,"qqq_close":null,"fixed_amount_dca_cost":38.6901,"fixed_share_avg_cost":39.2941,"price_to_dca_pct":93.4865,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-11","window_trading_days":180,"window_start":"2001-05-18","window_end":"2002-02-08","window_end_close":36.17,"qqq_close":36.63,"fixed_amount_dca_cost":38.6901,"fixed_share_avg_cost":39.2941,"price_to_dca_pct":93.4865,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-12","window_trading_days":180,"window_start":"2001-05-21","window_end":"2002-02-11","window_end_close":36.63,"qqq_close":36.33,"fixed_amount_dca_cost":38.6362,"fixed_share_avg_cost":39.2307,"price_to_dca_pct":94.8074,"min_close_in_window":28.19,"max_close_in_window":51.05},{"date":"2002-02-13","window_trading_days":180,"window_start":"2001-05-22","window_end":"2002-02-12","window_end_close":36.33,"qqq_close":36.95,"fixed_amount_dca_cost":38.5705,"fixed_share_avg_cost":39.1489,"price_to_dca_pct":94.1911,"min_close_in_window":28.19,"max_close_in_window":50.9},{"date":"2002-02-14","window_trading_days":180,"window_start":"2001-05-23","window_end":"2002-02-13","window_end_close":36.95,"qqq_close":36.88,"fixed_amount_dca_cost":38.5093,"fixed_share_avg_cost":39.0714,"price_to_dca_pct":95.9508,"min_close_in_window":28.19,"max_close_in_window":49.9},{"date":"2002-02-15","window_trading_days":180,"window_start":"2001-05-24","window_end":"2002-02-14","window_end_close":36.88,"qqq_close":35.78,"fixed_amount_dca_cost":38.4553,"fixed_share_avg_cost":39.006,"price_to_dca_pct":95.9034,"min_close_in_window":28.19,"max_close_in_window":49.9},{"date":"2002-02-16","window_trading_days":180,"window_start":"2001-05-25","window_end":"2002-02-15","window_end_close":35.78,"qqq_close":null,"fixed_amount_dca_cost":38.3905,"fixed_share_avg_cost":38.9276,"price_to_dca_pct":93.2002,"min_close_in_window":28.19,"max_close_in_window":48.99},{"date":"2002-02-17","window_trading_days":180,"window_start":"2001-05-25","window_end":"2002-02-15","window_end_close":35.78,"qqq_close":null,"fixed_amount_dca_cost":38.3905,"fixed_share_avg_cost":38.9276,"price_to_dca_pct":93.2002,"min_close_in_window":28.19,"max_close_in_window":48.99},{"date":"2002-02-18","window_trading_days":180,"window_start":"2001-05-25","window_end":"2002-02-15","window_end_close":35.78,"qqq_close":null,"fixed_amount_dca_cost":38.3905,"fixed_share_avg_cost":38.9276,"price_to_dca_pct":93.2002,"min_close_in_window":28.19,"max_close_in_window":48.99},{"date":"2002-02-19","window_trading_days":180,"window_start":"2001-05-25","window_end":"2002-02-15","window_end_close":35.78,"qqq_close":34.68,"fixed_amount_dca_cost":38.3905,"fixed_share_avg_cost":38.9276,"price_to_dca_pct":93.2002,"min_close_in_window":28.19,"max_close_in_window":48.99},{"date":"2002-02-20","window_trading_days":180,"window_start":"2001-05-29","window_end":"2002-02-19","window_end_close":34.68,"qqq_close":35.15,"fixed_amount_dca_cost":38.3216,"fixed_share_avg_cost":38.8481,"price_to_dca_pct":90.4972,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-21","window_trading_days":180,"window_start":"2001-05-30","window_end":"2002-02-20","window_end_close":35.15,"qqq_close":33.48,"fixed_amount_dca_cost":38.2665,"fixed_share_avg_cost":38.7871,"price_to_dca_pct":91.8558,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-22","window_trading_days":180,"window_start":"2001-05-31","window_end":"2002-02-21","window_end_close":33.48,"qqq_close":33.65,"fixed_amount_dca_cost":38.2067,"fixed_share_avg_cost":38.7263,"price_to_dca_pct":87.6286,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-23","window_trading_days":180,"window_start":"2001-06-01","window_end":"2002-02-22","window_end_close":33.65,"qqq_close":null,"fixed_amount_dca_cost":38.1471,"fixed_share_avg_cost":38.6647,"price_to_dca_pct":88.2111,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-24","window_trading_days":180,"window_start":"2001-06-01","window_end":"2002-02-22","window_end_close":33.65,"qqq_close":null,"fixed_amount_dca_cost":38.1471,"fixed_share_avg_cost":38.6647,"price_to_dca_pct":88.2111,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-25","window_trading_days":180,"window_start":"2001-06-01","window_end":"2002-02-22","window_end_close":33.65,"qqq_close":35.01,"fixed_amount_dca_cost":38.1471,"fixed_share_avg_cost":38.6647,"price_to_dca_pct":88.2111,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-26","window_trading_days":180,"window_start":"2001-06-04","window_end":"2002-02-25","window_end_close":35.01,"qqq_close":34.88,"fixed_amount_dca_cost":38.0918,"fixed_share_avg_cost":38.6034,"price_to_dca_pct":91.9095,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-27","window_trading_days":180,"window_start":"2001-06-05","window_end":"2002-02-26","window_end_close":34.88,"qqq_close":34.4,"fixed_amount_dca_cost":38.0367,"fixed_share_avg_cost":38.5426,"price_to_dca_pct":91.7009,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-02-28","window_trading_days":180,"window_start":"2001-06-06","window_end":"2002-02-27","window_end_close":34.4,"qqq_close":33.78,"fixed_amount_dca_cost":37.9711,"fixed_share_avg_cost":38.4678,"price_to_dca_pct":90.5951,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-03-01","window_trading_days":180,"window_start":"2001-06-07","window_end":"2002-02-28","window_end_close":33.78,"qqq_close":35.74,"fixed_amount_dca_cost":37.9028,"fixed_share_avg_cost":38.3917,"price_to_dca_pct":89.1226,"min_close_in_window":28.19,"max_close_in_window":48.7},{"date":"2002-03-02","window_trading_days":180,"window_start":"2001-06-08","window_end":"2002-03-01","window_end_close":35.74,"qqq_close":null,"fixed_amount_dca_cost":37.8435,"fixed_share_avg_cost":38.3197,"price_to_dca_pct":94.4416,"min_close_in_window":28.19,"max_close_in_window":47.35},{"date":"2002-03-03","window_trading_days":180,"window_start":"2001-06-08","window_end":"2002-03-01","window_end_close":35.74,"qqq_close":null,"fixed_amount_dca_cost":37.8435,"fixed_share_avg_cost":38.3197,"price_to_dca_pct":94.4416,"min_close_in_window":28.19,"max_close_in_window":47.35},{"date":"2002-03-04","window_trading_days":180,"window_start":"2001-06-08","window_end":"2002-03-01","window_end_close":35.74,"qqq_close":37.15,"fixed_amount_dca_cost":37.8435,"fixed_share_avg_cost":38.3197,"price_to_dca_pct":94.4416,"min_close_in_window":28.19,"max_close_in_window":47.35},{"date":"2002-03-05","window_trading_days":180,"window_start":"2001-06-11","window_end":"2002-03-04","window_end_close":37.15,"qqq_close":37.42,"fixed_amount_dca_cost":37.7974,"fixed_share_avg_cost":38.2631,"price_to_dca_pct":98.2871,"min_close_in_window":28.19,"max_close_in_window":46.05},{"date":"2002-03-06","window_trading_days":180,"window_start":"2001-06-12","window_end":"2002-03-05","window_end_close":37.42,"qqq_close":37.6,"fixed_amount_dca_cost":37.7577,"fixed_share_avg_cost":38.2151,"price_to_dca_pct":99.1056,"min_close_in_window":28.19,"max_close_in_window":45.8},{"date":"2002-03-07","window_trading_days":180,"window_start":"2001-06-13","window_end":"2002-03-06","window_end_close":37.6,"qqq_close":37.68,"fixed_amount_dca_cost":37.72,"fixed_share_avg_cost":38.1696,"price_to_dca_pct":99.6818,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-08","window_trading_days":180,"window_start":"2001-06-14","window_end":"2002-03-07","window_end_close":37.68,"qqq_close":38.67,"fixed_amount_dca_cost":37.6877,"fixed_share_avg_cost":38.1314,"price_to_dca_pct":99.9795,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-09","window_trading_days":180,"window_start":"2001-06-15","window_end":"2002-03-08","window_end_close":38.67,"qqq_close":null,"fixed_amount_dca_cost":37.6704,"fixed_share_avg_cost":38.1115,"price_to_dca_pct":102.6534,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-10","window_trading_days":180,"window_start":"2001-06-15","window_end":"2002-03-08","window_end_close":38.67,"qqq_close":null,"fixed_amount_dca_cost":37.6704,"fixed_share_avg_cost":38.1115,"price_to_dca_pct":102.6534,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-11","window_trading_days":180,"window_start":"2001-06-15","window_end":"2002-03-08","window_end_close":38.67,"qqq_close":38.53,"fixed_amount_dca_cost":37.6704,"fixed_share_avg_cost":38.1115,"price_to_dca_pct":102.6534,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-12","window_trading_days":180,"window_start":"2001-06-18","window_end":"2002-03-11","window_end_close":38.53,"qqq_close":38.0,"fixed_amount_dca_cost":37.6509,"fixed_share_avg_cost":38.0889,"price_to_dca_pct":102.3349,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-13","window_trading_days":180,"window_start":"2001-06-19","window_end":"2002-03-12","window_end_close":38.0,"qqq_close":37.08,"fixed_amount_dca_cost":37.631,"fixed_share_avg_cost":38.0665,"price_to_dca_pct":100.9805,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-14","window_trading_days":180,"window_start":"2001-06-20","window_end":"2002-03-13","window_end_close":37.08,"qqq_close":36.86,"fixed_amount_dca_cost":37.607,"fixed_share_avg_cost":38.0402,"price_to_dca_pct":98.5987,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-15","window_trading_days":180,"window_start":"2001-06-21","window_end":"2002-03-14","window_end_close":36.86,"qqq_close":37.23,"fixed_amount_dca_cost":37.5776,"fixed_share_avg_cost":38.0073,"price_to_dca_pct":98.0904,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-16","window_trading_days":180,"window_start":"2001-06-22","window_end":"2002-03-15","window_end_close":37.23,"qqq_close":null,"fixed_amount_dca_cost":37.5478,"fixed_share_avg_cost":37.9733,"price_to_dca_pct":99.1535,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-17","window_trading_days":180,"window_start":"2001-06-22","window_end":"2002-03-15","window_end_close":37.23,"qqq_close":null,"fixed_amount_dca_cost":37.5478,"fixed_share_avg_cost":37.9733,"price_to_dca_pct":99.1535,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-18","window_trading_days":180,"window_start":"2001-06-22","window_end":"2002-03-15","window_end_close":37.23,"qqq_close":37.44,"fixed_amount_dca_cost":37.5478,"fixed_share_avg_cost":37.9733,"price_to_dca_pct":99.1535,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-19","window_trading_days":180,"window_start":"2001-06-25","window_end":"2002-03-18","window_end_close":37.44,"qqq_close":37.38,"fixed_amount_dca_cost":37.5198,"fixed_share_avg_cost":37.9411,"price_to_dca_pct":99.7874,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-20","window_trading_days":180,"window_start":"2001-06-26","window_end":"2002-03-19","window_end_close":37.38,"qqq_close":36.06,"fixed_amount_dca_cost":37.4909,"fixed_share_avg_cost":37.9078,"price_to_dca_pct":99.7041,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-21","window_trading_days":180,"window_start":"2001-06-27","window_end":"2002-03-20","window_end_close":36.06,"qqq_close":37.02,"fixed_amount_dca_cost":37.4539,"fixed_share_avg_cost":37.8664,"price_to_dca_pct":96.2784,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-22","window_trading_days":180,"window_start":"2001-06-28","window_end":"2002-03-21","window_end_close":37.02,"qqq_close":36.68,"fixed_amount_dca_cost":37.4214,"fixed_share_avg_cost":37.8288,"price_to_dca_pct":98.9274,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-23","window_trading_days":180,"window_start":"2001-06-29","window_end":"2002-03-22","window_end_close":36.68,"qqq_close":null,"fixed_amount_dca_cost":37.3847,"fixed_share_avg_cost":37.7862,"price_to_dca_pct":98.1149,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-24","window_trading_days":180,"window_start":"2001-06-29","window_end":"2002-03-22","window_end_close":36.68,"qqq_close":null,"fixed_amount_dca_cost":37.3847,"fixed_share_avg_cost":37.7862,"price_to_dca_pct":98.1149,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-25","window_trading_days":180,"window_start":"2001-06-29","window_end":"2002-03-22","window_end_close":36.68,"qqq_close":35.56,"fixed_amount_dca_cost":37.3847,"fixed_share_avg_cost":37.7862,"price_to_dca_pct":98.1149,"min_close_in_window":28.19,"max_close_in_window":45.7},{"date":"2002-03-26","window_trading_days":180,"window_start":"2001-07-02","window_end":"2002-03-25","window_end_close":35.56,"qqq_close":35.89,"fixed_amount_dca_cost":37.3363,"fixed_share_avg_cost":37.7299,"price_to_dca_pct":95.2423,"min_close_in_window":28.19,"max_close_in_window":45.64},{"date":"2002-03-27","window_trading_days":180,"window_start":"2001-07-03","window_end":"2002-03-26","window_end_close":35.89,"qqq_close":35.61,"fixed_amount_dca_cost":37.291,"fixed_share_avg_cost":37.6768,"price_to_dca_pct":96.243,"min_close_in_window":28.19,"max_close_in_window":45.64},{"date":"2002-03-28","window_trading_days":180,"window_start":"2001-07-05","window_end":"2002-03-27","window_end_close":35.61,"qqq_close":36.06,"fixed_amount_dca_cost":37.2434,"fixed_share_avg_cost":37.6211,"price_to_dca_pct":95.6143,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-03-29","window_trading_days":180,"window_start":"2001-07-06","window_end":"2002-03-28","window_end_close":36.06,"qqq_close":null,"fixed_amount_dca_cost":37.2071,"fixed_share_avg_cost":37.58,"price_to_dca_pct":96.917,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-03-30","window_trading_days":180,"window_start":"2001-07-06","window_end":"2002-03-28","window_end_close":36.06,"qqq_close":null,"fixed_amount_dca_cost":37.2071,"fixed_share_avg_cost":37.58,"price_to_dca_pct":96.917,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-03-31","window_trading_days":180,"window_start":"2001-07-06","window_end":"2002-03-28","window_end_close":36.06,"qqq_close":null,"fixed_amount_dca_cost":37.2071,"fixed_share_avg_cost":37.58,"price_to_dca_pct":96.917,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-01","window_trading_days":180,"window_start":"2001-07-06","window_end":"2002-03-28","window_end_close":36.06,"qqq_close":36.75,"fixed_amount_dca_cost":37.2071,"fixed_share_avg_cost":37.58,"price_to_dca_pct":96.917,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-02","window_trading_days":180,"window_start":"2001-07-09","window_end":"2002-04-01","window_end_close":36.75,"qqq_close":35.09,"fixed_amount_dca_cost":37.1825,"fixed_share_avg_cost":37.5528,"price_to_dca_pct":98.8369,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-03","window_trading_days":180,"window_start":"2001-07-10","window_end":"2002-04-02","window_end_close":35.09,"qqq_close":35.03,"fixed_amount_dca_cost":37.1465,"fixed_share_avg_cost":37.5143,"price_to_dca_pct":94.4639,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-04","window_trading_days":180,"window_start":"2001-07-11","window_end":"2002-04-03","window_end_close":35.03,"qqq_close":34.76,"fixed_amount_dca_cost":37.1169,"fixed_share_avg_cost":37.4839,"price_to_dca_pct":94.3774,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-05","window_trading_days":180,"window_start":"2001-07-12","window_end":"2002-04-04","window_end_close":34.76,"qqq_close":34.37,"fixed_amount_dca_cost":37.0834,"fixed_share_avg_cost":37.4493,"price_to_dca_pct":93.7346,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-06","window_trading_days":180,"window_start":"2001-07-13","window_end":"2002-04-05","window_end_close":34.37,"qqq_close":null,"fixed_amount_dca_cost":37.0364,"fixed_share_avg_cost":37.398,"price_to_dca_pct":92.8005,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-07","window_trading_days":180,"window_start":"2001-07-13","window_end":"2002-04-05","window_end_close":34.37,"qqq_close":null,"fixed_amount_dca_cost":37.0364,"fixed_share_avg_cost":37.398,"price_to_dca_pct":92.8005,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-08","window_trading_days":180,"window_start":"2001-07-13","window_end":"2002-04-05","window_end_close":34.37,"qqq_close":34.8,"fixed_amount_dca_cost":37.0364,"fixed_share_avg_cost":37.398,"price_to_dca_pct":92.8005,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-09","window_trading_days":180,"window_start":"2001-07-16","window_end":"2002-04-08","window_end_close":34.8,"qqq_close":33.59,"fixed_amount_dca_cost":36.9941,"fixed_share_avg_cost":37.3516,"price_to_dca_pct":94.069,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-10","window_trading_days":180,"window_start":"2001-07-17","window_end":"2002-04-09","window_end_close":33.59,"qqq_close":33.84,"fixed_amount_dca_cost":36.9474,"fixed_share_avg_cost":37.3029,"price_to_dca_pct":90.9131,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-11","window_trading_days":180,"window_start":"2001-07-18","window_end":"2002-04-10","window_end_close":33.84,"qqq_close":33.0,"fixed_amount_dca_cost":36.8985,"fixed_share_avg_cost":37.2504,"price_to_dca_pct":91.7112,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-12","window_trading_days":180,"window_start":"2001-07-19","window_end":"2002-04-11","window_end_close":33.0,"qqq_close":33.52,"fixed_amount_dca_cost":36.8509,"fixed_share_avg_cost":37.2023,"price_to_dca_pct":89.55,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-13","window_trading_days":180,"window_start":"2001-07-20","window_end":"2002-04-12","window_end_close":33.52,"qqq_close":null,"fixed_amount_dca_cost":36.8028,"fixed_share_avg_cost":37.1517,"price_to_dca_pct":91.0799,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-14","window_trading_days":180,"window_start":"2001-07-20","window_end":"2002-04-12","window_end_close":33.52,"qqq_close":null,"fixed_amount_dca_cost":36.8028,"fixed_share_avg_cost":37.1517,"price_to_dca_pct":91.0799,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-15","window_trading_days":180,"window_start":"2001-07-20","window_end":"2002-04-12","window_end_close":33.52,"qqq_close":33.79,"fixed_amount_dca_cost":36.8028,"fixed_share_avg_cost":37.1517,"price_to_dca_pct":91.0799,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-16","window_trading_days":180,"window_start":"2001-07-23","window_end":"2002-04-15","window_end_close":33.79,"qqq_close":35.2,"fixed_amount_dca_cost":36.7609,"fixed_share_avg_cost":37.108,"price_to_dca_pct":91.9184,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-17","window_trading_days":180,"window_start":"2001-07-24","window_end":"2002-04-16","window_end_close":35.2,"qqq_close":35.02,"fixed_amount_dca_cost":36.7325,"fixed_share_avg_cost":37.0779,"price_to_dca_pct":95.828,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-18","window_trading_days":180,"window_start":"2001-07-25","window_end":"2002-04-17","window_end_close":35.02,"qqq_close":34.35,"fixed_amount_dca_cost":36.7051,"fixed_share_avg_cost":37.0494,"price_to_dca_pct":95.409,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-19","window_trading_days":180,"window_start":"2001-07-26","window_end":"2002-04-18","window_end_close":34.35,"qqq_close":34.46,"fixed_amount_dca_cost":36.6721,"fixed_share_avg_cost":37.0153,"price_to_dca_pct":93.668,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-20","window_trading_days":180,"window_start":"2001-07-27","window_end":"2002-04-19","window_end_close":34.46,"qqq_close":null,"fixed_amount_dca_cost":36.6371,"fixed_share_avg_cost":36.9784,"price_to_dca_pct":94.0577,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-21","window_trading_days":180,"window_start":"2001-07-27","window_end":"2002-04-19","window_end_close":34.46,"qqq_close":null,"fixed_amount_dca_cost":36.6371,"fixed_share_avg_cost":36.9784,"price_to_dca_pct":94.0577,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-22","window_trading_days":180,"window_start":"2001-07-27","window_end":"2002-04-19","window_end_close":34.46,"qqq_close":33.59,"fixed_amount_dca_cost":36.6371,"fixed_share_avg_cost":36.9784,"price_to_dca_pct":94.0577,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-23","window_trading_days":180,"window_start":"2001-07-30","window_end":"2002-04-22","window_end_close":33.59,"qqq_close":33.01,"fixed_amount_dca_cost":36.5929,"fixed_share_avg_cost":36.9319,"price_to_dca_pct":91.7938,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-24","window_trading_days":180,"window_start":"2001-07-31","window_end":"2002-04-23","window_end_close":33.01,"qqq_close":32.5,"fixed_amount_dca_cost":36.546,"fixed_share_avg_cost":36.8837,"price_to_dca_pct":90.3245,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-25","window_trading_days":180,"window_start":"2001-08-01","window_end":"2002-04-24","window_end_close":32.5,"qqq_close":32.42,"fixed_amount_dca_cost":36.4954,"fixed_share_avg_cost":36.8322,"price_to_dca_pct":89.0522,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-26","window_trading_days":180,"window_start":"2001-08-02","window_end":"2002-04-25","window_end_close":32.42,"qqq_close":31.04,"fixed_amount_dca_cost":36.439,"fixed_share_avg_cost":36.7729,"price_to_dca_pct":88.9707,"min_close_in_window":28.19,"max_close_in_window":43.91},{"date":"2002-04-27","window_trading_days":180,"window_start":"2001-08-03","window_end":"2002-04-26","window_end_close":31.04,"qqq_close":null,"fixed_amount_dca_cost":36.3695,"fixed_share_avg_cost":36.7014,"price_to_dca_pct":85.3464,"min_close_in_window":28.19,"max_close_in_window":43.18},{"date":"2002-04-28","window_trading_days":180,"window_start":"2001-08-03","window_end":"2002-04-26","window_end_close":31.04,"qqq_close":null,"fixed_amount_dca_cost":36.3695,"fixed_share_avg_cost":36.7014,"price_to_dca_pct":85.3464,"min_close_in_window":28.19,"max_close_in_window":43.18},{"date":"2002-04-29","window_trading_days":180,"window_start":"2001-08-03","window_end":"2002-04-26","window_end_close":31.04,"qqq_close":31.12,"fixed_amount_dca_cost":36.3695,"fixed_share_avg_cost":36.7014,"price_to_dca_pct":85.3464,"min_close_in_window":28.19,"max_close_in_window":43.18},{"date":"2002-04-30","window_trading_days":180,"window_start":"2001-08-06","window_end":"2002-04-29","window_end_close":31.12,"qqq_close":31.73,"fixed_amount_dca_cost":36.3036,"fixed_share_avg_cost":36.6344,"price_to_dca_pct":85.7215,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-01","window_trading_days":180,"window_start":"2001-08-07","window_end":"2002-04-30","window_end_close":31.73,"qqq_close":31.56,"fixed_amount_dca_cost":36.2452,"fixed_share_avg_cost":36.5746,"price_to_dca_pct":87.5425,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-02","window_trading_days":180,"window_start":"2001-08-08","window_end":"2002-05-01","window_end_close":31.56,"qqq_close":30.51,"fixed_amount_dca_cost":36.1867,"fixed_share_avg_cost":36.515,"price_to_dca_pct":87.2144,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-03","window_trading_days":180,"window_start":"2001-08-09","window_end":"2002-05-02","window_end_close":30.51,"qqq_close":29.74,"fixed_amount_dca_cost":36.128,"fixed_share_avg_cost":36.4595,"price_to_dca_pct":84.4498,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-04","window_trading_days":180,"window_start":"2001-08-10","window_end":"2002-05-03","window_end_close":29.74,"qqq_close":null,"fixed_amount_dca_cost":36.0626,"fixed_share_avg_cost":36.3988,"price_to_dca_pct":82.4678,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-05","window_trading_days":180,"window_start":"2001-08-10","window_end":"2002-05-03","window_end_close":29.74,"qqq_close":null,"fixed_amount_dca_cost":36.0626,"fixed_share_avg_cost":36.3988,"price_to_dca_pct":82.4678,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-06","window_trading_days":180,"window_start":"2001-08-10","window_end":"2002-05-03","window_end_close":29.74,"qqq_close":28.97,"fixed_amount_dca_cost":36.0626,"fixed_share_avg_cost":36.3988,"price_to_dca_pct":82.4678,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-07","window_trading_days":180,"window_start":"2001-08-13","window_end":"2002-05-06","window_end_close":28.97,"qqq_close":28.7,"fixed_amount_dca_cost":35.9927,"fixed_share_avg_cost":36.3359,"price_to_dca_pct":80.4886,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-08","window_trading_days":180,"window_start":"2001-08-14","window_end":"2002-05-07","window_end_close":28.7,"qqq_close":31.77,"fixed_amount_dca_cost":35.9172,"fixed_share_avg_cost":36.2671,"price_to_dca_pct":79.9061,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-09","window_trading_days":180,"window_start":"2001-08-15","window_end":"2002-05-08","window_end_close":31.77,"qqq_close":30.95,"fixed_amount_dca_cost":35.8682,"fixed_share_avg_cost":36.218,"price_to_dca_pct":88.5743,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-10","window_trading_days":180,"window_start":"2001-08-16","window_end":"2002-05-09","window_end_close":30.95,"qqq_close":29.56,"fixed_amount_dca_cost":35.8201,"fixed_share_avg_cost":36.1727,"price_to_dca_pct":86.404,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-11","window_trading_days":180,"window_start":"2001-08-17","window_end":"2002-05-10","window_end_close":29.56,"qqq_close":null,"fixed_amount_dca_cost":35.7593,"fixed_share_avg_cost":36.1172,"price_to_dca_pct":82.6639,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-12","window_trading_days":180,"window_start":"2001-08-17","window_end":"2002-05-10","window_end_close":29.56,"qqq_close":null,"fixed_amount_dca_cost":35.7593,"fixed_share_avg_cost":36.1172,"price_to_dca_pct":82.6639,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-13","window_trading_days":180,"window_start":"2001-08-17","window_end":"2002-05-10","window_end_close":29.56,"qqq_close":30.76,"fixed_amount_dca_cost":35.7593,"fixed_share_avg_cost":36.1172,"price_to_dca_pct":82.6639,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-14","window_trading_days":180,"window_start":"2001-08-20","window_end":"2002-05-13","window_end_close":30.76,"qqq_close":32.57,"fixed_amount_dca_cost":35.7165,"fixed_share_avg_cost":36.0783,"price_to_dca_pct":86.1227,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-15","window_trading_days":180,"window_start":"2001-08-21","window_end":"2002-05-14","window_end_close":32.57,"qqq_close":32.81,"fixed_amount_dca_cost":35.6841,"fixed_share_avg_cost":36.0466,"price_to_dca_pct":91.2732,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-16","window_trading_days":180,"window_start":"2001-08-22","window_end":"2002-05-15","window_end_close":32.81,"qqq_close":32.86,"fixed_amount_dca_cost":35.6613,"fixed_share_avg_cost":36.025,"price_to_dca_pct":92.0046,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-17","window_trading_days":180,"window_start":"2001-08-23","window_end":"2002-05-16","window_end_close":32.86,"qqq_close":32.93,"fixed_amount_dca_cost":35.6337,"fixed_share_avg_cost":35.9982,"price_to_dca_pct":92.216,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-18","window_trading_days":180,"window_start":"2001-08-24","window_end":"2002-05-17","window_end_close":32.93,"qqq_close":null,"fixed_amount_dca_cost":35.6086,"fixed_share_avg_cost":35.9738,"price_to_dca_pct":92.4777,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-19","window_trading_days":180,"window_start":"2001-08-24","window_end":"2002-05-17","window_end_close":32.93,"qqq_close":null,"fixed_amount_dca_cost":35.6086,"fixed_share_avg_cost":35.9738,"price_to_dca_pct":92.4777,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-20","window_trading_days":180,"window_start":"2001-08-24","window_end":"2002-05-17","window_end_close":32.93,"qqq_close":32.21,"fixed_amount_dca_cost":35.6086,"fixed_share_avg_cost":35.9738,"price_to_dca_pct":92.4777,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-21","window_trading_days":180,"window_start":"2001-08-27","window_end":"2002-05-20","window_end_close":32.21,"qqq_close":31.33,"fixed_amount_dca_cost":35.5692,"fixed_share_avg_cost":35.9344,"price_to_dca_pct":90.556,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-22","window_trading_days":180,"window_start":"2001-08-28","window_end":"2002-05-21","window_end_close":31.33,"qqq_close":31.4,"fixed_amount_dca_cost":35.5235,"fixed_share_avg_cost":35.8898,"price_to_dca_pct":88.1952,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-23","window_trading_days":180,"window_start":"2001-08-29","window_end":"2002-05-22","window_end_close":31.4,"qqq_close":32.03,"fixed_amount_dca_cost":35.4842,"fixed_share_avg_cost":35.8525,"price_to_dca_pct":88.4901,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-24","window_trading_days":180,"window_start":"2001-08-30","window_end":"2002-05-23","window_end_close":32.03,"qqq_close":31.24,"fixed_amount_dca_cost":35.4521,"fixed_share_avg_cost":35.8218,"price_to_dca_pct":90.3474,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-25","window_trading_days":180,"window_start":"2001-08-31","window_end":"2002-05-24","window_end_close":31.24,"qqq_close":null,"fixed_amount_dca_cost":35.4216,"fixed_share_avg_cost":35.7944,"price_to_dca_pct":88.1947,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-26","window_trading_days":180,"window_start":"2001-08-31","window_end":"2002-05-24","window_end_close":31.24,"qqq_close":null,"fixed_amount_dca_cost":35.4216,"fixed_share_avg_cost":35.7944,"price_to_dca_pct":88.1947,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-27","window_trading_days":180,"window_start":"2001-08-31","window_end":"2002-05-24","window_end_close":31.24,"qqq_close":null,"fixed_amount_dca_cost":35.4216,"fixed_share_avg_cost":35.7944,"price_to_dca_pct":88.1947,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-28","window_trading_days":180,"window_start":"2001-08-31","window_end":"2002-05-24","window_end_close":31.24,"qqq_close":31.1,"fixed_amount_dca_cost":35.4216,"fixed_share_avg_cost":35.7944,"price_to_dca_pct":88.1947,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-29","window_trading_days":180,"window_start":"2001-09-04","window_end":"2002-05-28","window_end_close":31.1,"qqq_close":30.28,"fixed_amount_dca_cost":35.3878,"fixed_share_avg_cost":35.7637,"price_to_dca_pct":87.8834,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-30","window_trading_days":180,"window_start":"2001-09-05","window_end":"2002-05-29","window_end_close":30.28,"qqq_close":30.54,"fixed_amount_dca_cost":35.3542,"fixed_share_avg_cost":35.7348,"price_to_dca_pct":85.6475,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-05-31","window_trading_days":180,"window_start":"2001-09-06","window_end":"2002-05-30","window_end_close":30.54,"qqq_close":30.04,"fixed_amount_dca_cost":35.3234,"fixed_share_avg_cost":35.7082,"price_to_dca_pct":86.4582,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-01","window_trading_days":180,"window_start":"2001-09-07","window_end":"2002-05-31","window_end_close":30.04,"qqq_close":null,"fixed_amount_dca_cost":35.2972,"fixed_share_avg_cost":35.6868,"price_to_dca_pct":85.106,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-02","window_trading_days":180,"window_start":"2001-09-07","window_end":"2002-05-31","window_end_close":30.04,"qqq_close":null,"fixed_amount_dca_cost":35.2972,"fixed_share_avg_cost":35.6868,"price_to_dca_pct":85.106,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-03","window_trading_days":180,"window_start":"2001-09-07","window_end":"2002-05-31","window_end_close":30.04,"qqq_close":28.98,"fixed_amount_dca_cost":35.2972,"fixed_share_avg_cost":35.6868,"price_to_dca_pct":85.106,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-04","window_trading_days":180,"window_start":"2001-09-10","window_end":"2002-06-03","window_end_close":28.98,"qqq_close":29.36,"fixed_amount_dca_cost":35.2637,"fixed_share_avg_cost":35.6606,"price_to_dca_pct":82.1807,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-05","window_trading_days":180,"window_start":"2001-09-17","window_end":"2002-06-04","window_end_close":29.36,"qqq_close":29.66,"fixed_amount_dca_cost":35.2311,"fixed_share_avg_cost":35.6342,"price_to_dca_pct":83.3355,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-06","window_trading_days":180,"window_start":"2001-09-18","window_end":"2002-06-05","window_end_close":29.66,"qqq_close":28.88,"fixed_amount_dca_cost":35.2196,"fixed_share_avg_cost":35.6257,"price_to_dca_pct":84.2145,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-07","window_trading_days":180,"window_start":"2001-09-19","window_end":"2002-06-06","window_end_close":28.88,"qqq_close":28.3,"fixed_amount_dca_cost":35.2069,"fixed_share_avg_cost":35.6167,"price_to_dca_pct":82.0293,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-08","window_trading_days":180,"window_start":"2001-09-20","window_end":"2002-06-07","window_end_close":28.3,"qqq_close":null,"fixed_amount_dca_cost":35.1934,"fixed_share_avg_cost":35.6074,"price_to_dca_pct":80.4129,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-09","window_trading_days":180,"window_start":"2001-09-20","window_end":"2002-06-07","window_end_close":28.3,"qqq_close":null,"fixed_amount_dca_cost":35.1934,"fixed_share_avg_cost":35.6074,"price_to_dca_pct":80.4129,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-10","window_trading_days":180,"window_start":"2001-09-20","window_end":"2002-06-07","window_end_close":28.3,"qqq_close":28.25,"fixed_amount_dca_cost":35.1934,"fixed_share_avg_cost":35.6074,"price_to_dca_pct":80.4129,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-11","window_trading_days":180,"window_start":"2001-09-21","window_end":"2002-06-10","window_end_close":28.25,"qqq_close":27.46,"fixed_amount_dca_cost":35.1873,"fixed_share_avg_cost":35.6034,"price_to_dca_pct":80.2846,"min_close_in_window":28.19,"max_close_in_window":42.91},{"date":"2002-06-12","window_trading_days":180,"window_start":"2001-09-24","window_end":"2002-06-11","window_end_close":27.46,"qqq_close":27.86,"fixed_amount_dca_cost":35.1808,"fixed_share_avg_cost":35.5993,"price_to_dca_pct":78.0539,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-13","window_trading_days":180,"window_start":"2001-09-25","window_end":"2002-06-12","window_end_close":27.86,"qqq_close":27.68,"fixed_amount_dca_cost":35.1663,"fixed_share_avg_cost":35.5896,"price_to_dca_pct":79.2237,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-14","window_trading_days":180,"window_start":"2001-09-26","window_end":"2002-06-13","window_end_close":27.68,"qqq_close":27.62,"fixed_amount_dca_cost":35.1494,"fixed_share_avg_cost":35.5784,"price_to_dca_pct":78.7496,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-15","window_trading_days":180,"window_start":"2001-09-27","window_end":"2002-06-14","window_end_close":27.62,"qqq_close":null,"fixed_amount_dca_cost":35.1403,"fixed_share_avg_cost":35.5726,"price_to_dca_pct":78.5993,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-16","window_trading_days":180,"window_start":"2001-09-27","window_end":"2002-06-14","window_end_close":27.62,"qqq_close":null,"fixed_amount_dca_cost":35.1403,"fixed_share_avg_cost":35.5726,"price_to_dca_pct":78.5993,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-17","window_trading_days":180,"window_start":"2001-09-27","window_end":"2002-06-14","window_end_close":27.62,"qqq_close":28.56,"fixed_amount_dca_cost":35.1403,"fixed_share_avg_cost":35.5726,"price_to_dca_pct":78.5993,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-18","window_trading_days":180,"window_start":"2001-09-28","window_end":"2002-06-17","window_end_close":28.56,"qqq_close":29.02,"fixed_amount_dca_cost":35.141,"fixed_share_avg_cost":35.573,"price_to_dca_pct":81.2727,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-19","window_trading_days":180,"window_start":"2001-10-01","window_end":"2002-06-18","window_end_close":29.02,"qqq_close":27.34,"fixed_amount_dca_cost":35.1413,"fixed_share_avg_cost":35.5732,"price_to_dca_pct":82.5809,"min_close_in_window":27.46,"max_close_in_window":42.91},{"date":"2002-06-20","window_trading_days":180,"window_start":"2001-10-02","window_end":"2002-06-19","window_end_close":27.34,"qqq_close":26.46,"fixed_amount_dca_cost":35.1291,"fixed_share_avg_cost":35.5655,"price_to_dca_pct":77.8271,"min_close_in_window":27.34,"max_close_in_window":42.91},{"date":"2002-06-21","window_trading_days":180,"window_start":"2001-10-03","window_end":"2002-06-20","window_end_close":26.46,"qqq_close":25.82,"fixed_amount_dca_cost":35.1079,"fixed_share_avg_cost":35.5524,"price_to_dca_pct":75.3676,"min_close_in_window":26.46,"max_close_in_window":42.91},{"date":"2002-06-22","window_trading_days":180,"window_start":"2001-10-04","window_end":"2002-06-21","window_end_close":25.82,"qqq_close":null,"fixed_amount_dca_cost":35.0637,"fixed_share_avg_cost":35.5236,"price_to_dca_pct":73.6374,"min_close_in_window":25.82,"max_close_in_window":42.91},{"date":"2002-06-23","window_trading_days":180,"window_start":"2001-10-04","window_end":"2002-06-21","window_end_close":25.82,"qqq_close":null,"fixed_amount_dca_cost":35.0637,"fixed_share_avg_cost":35.5236,"price_to_dca_pct":73.6374,"min_close_in_window":25.82,"max_close_in_window":42.91},{"date":"2002-06-24","window_trading_days":180,"window_start":"2001-10-04","window_end":"2002-06-21","window_end_close":25.82,"qqq_close":26.33,"fixed_amount_dca_cost":35.0637,"fixed_share_avg_cost":35.5236,"price_to_dca_pct":73.6374,"min_close_in_window":25.82,"max_close_in_window":42.91},{"date":"2002-06-25","window_trading_days":180,"window_start":"2001-10-05","window_end":"2002-06-24","window_end_close":26.33,"qqq_close":25.46,"fixed_amount_dca_cost":35.0225,"fixed_share_avg_cost":35.496,"price_to_dca_pct":75.1802,"min_close_in_window":25.82,"max_close_in_window":42.91},{"date":"2002-06-26","window_trading_days":180,"window_start":"2001-10-08","window_end":"2002-06-25","window_end_close":25.46,"qqq_close":25.65,"fixed_amount_dca_cost":34.9695,"fixed_share_avg_cost":35.461,"price_to_dca_pct":72.8062,"min_close_in_window":25.46,"max_close_in_window":42.91},{"date":"2002-06-27","window_trading_days":180,"window_start":"2001-10-09","window_end":"2002-06-26","window_end_close":25.65,"qqq_close":26.21,"fixed_amount_dca_cost":34.918,"fixed_share_avg_cost":35.4265,"price_to_dca_pct":73.4579,"min_close_in_window":25.46,"max_close_in_window":42.91},{"date":"2002-06-28","window_trading_days":180,"window_start":"2001-10-10","window_end":"2002-06-27","window_end_close":26.21,"qqq_close":26.1,"fixed_amount_dca_cost":34.8775,"fixed_share_avg_cost":35.3994,"price_to_dca_pct":75.1488,"min_close_in_window":25.46,"max_close_in_window":42.91},{"date":"2002-06-29","window_trading_days":180,"window_start":"2001-10-11","window_end":"2002-06-28","window_end_close":26.1,"qqq_close":null,"fixed_amount_dca_cost":34.8265,"fixed_share_avg_cost":35.3638,"price_to_dca_pct":74.9428,"min_close_in_window":25.46,"max_close_in_window":42.91},{"date":"2002-06-30","window_trading_days":180,"window_start":"2001-10-11","window_end":"2002-06-28","window_end_close":26.1,"qqq_close":null,"fixed_amount_dca_cost":34.8265,"fixed_share_avg_cost":35.3638,"price_to_dca_pct":74.9428,"min_close_in_window":25.46,"max_close_in_window":42.91},{"date":"2002-07-01","window_trading_days":180,"window_start":"2001-10-11","window_end":"2002-06-28","window_end_close":26.1,"qqq_close":24.85,"fixed_amount_dca_cost":34.8265,"fixed_share_avg_cost":35.3638,"price_to_dca_pct":74.9428,"min_close_in_window":25.46,"max_close_in_window":42.91},{"date":"2002-07-02","window_trading_days":180,"window_start":"2001-10-12","window_end":"2002-07-01","window_end_close":24.85,"qqq_close":23.95,"fixed_amount_dca_cost":34.7497,"fixed_share_avg_cost":35.3091,"price_to_dca_pct":71.5113,"min_close_in_window":24.85,"max_close_in_window":42.91},{"date":"2002-07-03","window_trading_days":180,"window_start":"2001-10-15","window_end":"2002-07-02","window_end_close":23.95,"qqq_close":24.75,"fixed_amount_dca_cost":34.664,"fixed_share_avg_cost":35.2502,"price_to_dca_pct":69.0918,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-04","window_trading_days":180,"window_start":"2001-10-16","window_end":"2002-07-03","window_end_close":24.75,"qqq_close":null,"fixed_amount_dca_cost":34.5885,"fixed_share_avg_cost":35.1966,"price_to_dca_pct":71.5555,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-05","window_trading_days":180,"window_start":"2001-10-16","window_end":"2002-07-03","window_end_close":24.75,"qqq_close":26.34,"fixed_amount_dca_cost":34.5885,"fixed_share_avg_cost":35.1966,"price_to_dca_pct":71.5555,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-06","window_trading_days":180,"window_start":"2001-10-17","window_end":"2002-07-05","window_end_close":26.34,"qqq_close":null,"fixed_amount_dca_cost":34.5264,"fixed_share_avg_cost":35.1487,"price_to_dca_pct":76.2894,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-07","window_trading_days":180,"window_start":"2001-10-17","window_end":"2002-07-05","window_end_close":26.34,"qqq_close":null,"fixed_amount_dca_cost":34.5264,"fixed_share_avg_cost":35.1487,"price_to_dca_pct":76.2894,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-08","window_trading_days":180,"window_start":"2001-10-17","window_end":"2002-07-05","window_end_close":26.34,"qqq_close":25.38,"fixed_amount_dca_cost":34.5264,"fixed_share_avg_cost":35.1487,"price_to_dca_pct":76.2894,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-09","window_trading_days":180,"window_start":"2001-10-18","window_end":"2002-07-08","window_end_close":25.38,"qqq_close":24.66,"fixed_amount_dca_cost":34.4697,"fixed_share_avg_cost":35.1094,"price_to_dca_pct":73.63,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-10","window_trading_days":180,"window_start":"2001-10-19","window_end":"2002-07-09","window_end_close":24.66,"qqq_close":23.9,"fixed_amount_dca_cost":34.4002,"fixed_share_avg_cost":35.0613,"price_to_dca_pct":71.6857,"min_close_in_window":23.95,"max_close_in_window":42.91},{"date":"2002-07-11","window_trading_days":180,"window_start":"2001-10-22","window_end":"2002-07-10","window_end_close":23.9,"qqq_close":24.8,"fixed_amount_dca_cost":34.3212,"fixed_share_avg_cost":35.0077,"price_to_dca_pct":69.6362,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-12","window_trading_days":180,"window_start":"2001-10-23","window_end":"2002-07-11","window_end_close":24.8,"qqq_close":24.8,"fixed_amount_dca_cost":34.2475,"fixed_share_avg_cost":34.9541,"price_to_dca_pct":72.4141,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-13","window_trading_days":180,"window_start":"2001-10-24","window_end":"2002-07-12","window_end_close":24.8,"qqq_close":null,"fixed_amount_dca_cost":34.1731,"fixed_share_avg_cost":34.8994,"price_to_dca_pct":72.5718,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-14","window_trading_days":180,"window_start":"2001-10-24","window_end":"2002-07-12","window_end_close":24.8,"qqq_close":null,"fixed_amount_dca_cost":34.1731,"fixed_share_avg_cost":34.8994,"price_to_dca_pct":72.5718,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-15","window_trading_days":180,"window_start":"2001-10-24","window_end":"2002-07-12","window_end_close":24.8,"qqq_close":25.57,"fixed_amount_dca_cost":34.1731,"fixed_share_avg_cost":34.8994,"price_to_dca_pct":72.5718,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-16","window_trading_days":180,"window_start":"2001-10-25","window_end":"2002-07-15","window_end_close":25.57,"qqq_close":25.19,"fixed_amount_dca_cost":34.1028,"fixed_share_avg_cost":34.8449,"price_to_dca_pct":74.9791,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-17","window_trading_days":180,"window_start":"2001-10-26","window_end":"2002-07-16","window_end_close":25.19,"qqq_close":25.65,"fixed_amount_dca_cost":34.0221,"fixed_share_avg_cost":34.7804,"price_to_dca_pct":74.0401,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-18","window_trading_days":180,"window_start":"2001-10-29","window_end":"2002-07-17","window_end_close":25.65,"qqq_close":24.73,"fixed_amount_dca_cost":33.9501,"fixed_share_avg_cost":34.7229,"price_to_dca_pct":75.552,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-19","window_trading_days":180,"window_start":"2001-10-30","window_end":"2002-07-18","window_end_close":24.73,"qqq_close":23.99,"fixed_amount_dca_cost":33.8795,"fixed_share_avg_cost":34.6712,"price_to_dca_pct":72.9941,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-20","window_trading_days":180,"window_start":"2001-10-31","window_end":"2002-07-19","window_end_close":23.99,"qqq_close":null,"fixed_amount_dca_cost":33.8049,"fixed_share_avg_cost":34.619,"price_to_dca_pct":70.9661,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-21","window_trading_days":180,"window_start":"2001-10-31","window_end":"2002-07-19","window_end_close":23.99,"qqq_close":null,"fixed_amount_dca_cost":33.8049,"fixed_share_avg_cost":34.619,"price_to_dca_pct":70.9661,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-22","window_trading_days":180,"window_start":"2001-10-31","window_end":"2002-07-19","window_end_close":23.99,"qqq_close":23.4,"fixed_amount_dca_cost":33.8049,"fixed_share_avg_cost":34.619,"price_to_dca_pct":70.9661,"min_close_in_window":23.9,"max_close_in_window":42.91},{"date":"2002-07-23","window_trading_days":180,"window_start":"2001-11-01","window_end":"2002-07-22","window_end_close":23.4,"qqq_close":22.4,"fixed_amount_dca_cost":33.721,"fixed_share_avg_cost":34.5607,"price_to_dca_pct":69.3929,"min_close_in_window":23.4,"max_close_in_window":42.91},{"date":"2002-07-24","window_trading_days":180,"window_start":"2001-11-02","window_end":"2002-07-23","window_end_close":22.4,"qqq_close":23.62,"fixed_amount_dca_cost":33.6181,"fixed_share_avg_cost":34.4888,"price_to_dca_pct":66.6308,"min_close_in_window":22.4,"max_close_in_window":42.91},{"date":"2002-07-25","window_trading_days":180,"window_start":"2001-11-05","window_end":"2002-07-24","window_end_close":23.62,"qqq_close":22.25,"fixed_amount_dca_cost":33.5289,"fixed_share_avg_cost":34.4222,"price_to_dca_pct":70.4468,"min_close_in_window":22.4,"max_close_in_window":42.91},{"date":"2002-07-26","window_trading_days":180,"window_start":"2001-11-06","window_end":"2002-07-25","window_end_close":22.25,"qqq_close":22.67,"fixed_amount_dca_cost":33.4184,"fixed_share_avg_cost":34.3416,"price_to_dca_pct":66.58,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-07-27","window_trading_days":180,"window_start":"2001-11-07","window_end":"2002-07-26","window_end_close":22.67,"qqq_close":null,"fixed_amount_dca_cost":33.3076,"fixed_share_avg_cost":34.2554,"price_to_dca_pct":68.0626,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-07-28","window_trading_days":180,"window_start":"2001-11-07","window_end":"2002-07-26","window_end_close":22.67,"qqq_close":null,"fixed_amount_dca_cost":33.3076,"fixed_share_avg_cost":34.2554,"price_to_dca_pct":68.0626,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-07-29","window_trading_days":180,"window_start":"2001-11-07","window_end":"2002-07-26","window_end_close":22.67,"qqq_close":23.83,"fixed_amount_dca_cost":33.3076,"fixed_share_avg_cost":34.2554,"price_to_dca_pct":68.0626,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-07-30","window_trading_days":180,"window_start":"2001-11-08","window_end":"2002-07-29","window_end_close":23.83,"qqq_close":24.31,"fixed_amount_dca_cost":33.2108,"fixed_share_avg_cost":34.1759,"price_to_dca_pct":71.7537,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-07-31","window_trading_days":180,"window_start":"2001-11-09","window_end":"2002-07-30","window_end_close":24.31,"qqq_close":23.85,"fixed_amount_dca_cost":33.1213,"fixed_share_avg_cost":34.1012,"price_to_dca_pct":73.3968,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-08-01","window_trading_days":180,"window_start":"2001-11-12","window_end":"2002-07-31","window_end_close":23.85,"qqq_close":22.73,"fixed_amount_dca_cost":33.0276,"fixed_share_avg_cost":34.0241,"price_to_dca_pct":72.2124,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-08-02","window_trading_days":180,"window_start":"2001-11-13","window_end":"2002-08-01","window_end_close":22.73,"qqq_close":22.25,"fixed_amount_dca_cost":32.9208,"fixed_share_avg_cost":33.9393,"price_to_dca_pct":69.0445,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-08-03","window_trading_days":180,"window_start":"2001-11-14","window_end":"2002-08-02","window_end_close":22.25,"qqq_close":null,"fixed_amount_dca_cost":32.8036,"fixed_share_avg_cost":33.8442,"price_to_dca_pct":67.828,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-08-04","window_trading_days":180,"window_start":"2001-11-14","window_end":"2002-08-02","window_end_close":22.25,"qqq_close":null,"fixed_amount_dca_cost":32.8036,"fixed_share_avg_cost":33.8442,"price_to_dca_pct":67.828,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-08-05","window_trading_days":180,"window_start":"2001-11-14","window_end":"2002-08-02","window_end_close":22.25,"qqq_close":21.44,"fixed_amount_dca_cost":32.8036,"fixed_share_avg_cost":33.8442,"price_to_dca_pct":67.828,"min_close_in_window":22.25,"max_close_in_window":42.91},{"date":"2002-08-06","window_trading_days":180,"window_start":"2001-11-15","window_end":"2002-08-05","window_end_close":21.44,"qqq_close":22.5,"fixed_amount_dca_cost":32.6761,"fixed_share_avg_cost":33.7431,"price_to_dca_pct":65.6138,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-07","window_trading_days":180,"window_start":"2001-11-16","window_end":"2002-08-06","window_end_close":22.5,"qqq_close":22.8,"fixed_amount_dca_cost":32.5631,"fixed_share_avg_cost":33.6488,"price_to_dca_pct":69.0967,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-08","window_trading_days":180,"window_start":"2001-11-19","window_end":"2002-08-07","window_end_close":22.8,"qqq_close":23.57,"fixed_amount_dca_cost":32.4547,"fixed_share_avg_cost":33.5567,"price_to_dca_pct":70.2518,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-09","window_trading_days":180,"window_start":"2001-11-20","window_end":"2002-08-08","window_end_close":23.57,"qqq_close":23.33,"fixed_amount_dca_cost":32.3513,"fixed_share_avg_cost":33.4627,"price_to_dca_pct":72.8565,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-10","window_trading_days":180,"window_start":"2001-11-21","window_end":"2002-08-09","window_end_close":23.33,"qqq_close":null,"fixed_amount_dca_cost":32.2529,"fixed_share_avg_cost":33.3778,"price_to_dca_pct":72.3346,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-11","window_trading_days":180,"window_start":"2001-11-21","window_end":"2002-08-09","window_end_close":23.33,"qqq_close":null,"fixed_amount_dca_cost":32.2529,"fixed_share_avg_cost":33.3778,"price_to_dca_pct":72.3346,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-12","window_trading_days":180,"window_start":"2001-11-21","window_end":"2002-08-09","window_end_close":23.33,"qqq_close":23.4,"fixed_amount_dca_cost":32.2529,"fixed_share_avg_cost":33.3778,"price_to_dca_pct":72.3346,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-13","window_trading_days":180,"window_start":"2001-11-23","window_end":"2002-08-12","window_end_close":23.4,"qqq_close":22.6,"fixed_amount_dca_cost":32.1566,"fixed_share_avg_cost":33.2943,"price_to_dca_pct":72.7688,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-14","window_trading_days":180,"window_start":"2001-11-26","window_end":"2002-08-13","window_end_close":22.6,"qqq_close":24.04,"fixed_amount_dca_cost":32.0491,"fixed_share_avg_cost":33.2017,"price_to_dca_pct":70.5169,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-15","window_trading_days":180,"window_start":"2001-11-27","window_end":"2002-08-14","window_end_close":24.04,"qqq_close":24.53,"fixed_amount_dca_cost":31.9537,"fixed_share_avg_cost":33.1116,"price_to_dca_pct":75.2338,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-16","window_trading_days":180,"window_start":"2001-11-28","window_end":"2002-08-15","window_end_close":24.53,"qqq_close":24.7,"fixed_amount_dca_cost":31.8639,"fixed_share_avg_cost":33.0246,"price_to_dca_pct":76.9838,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-17","window_trading_days":180,"window_start":"2001-11-29","window_end":"2002-08-16","window_end_close":24.7,"qqq_close":null,"fixed_amount_dca_cost":31.7813,"fixed_share_avg_cost":32.9465,"price_to_dca_pct":77.7187,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-18","window_trading_days":180,"window_start":"2001-11-29","window_end":"2002-08-16","window_end_close":24.7,"qqq_close":null,"fixed_amount_dca_cost":31.7813,"fixed_share_avg_cost":32.9465,"price_to_dca_pct":77.7187,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-19","window_trading_days":180,"window_start":"2001-11-29","window_end":"2002-08-16","window_end_close":24.7,"qqq_close":25.3,"fixed_amount_dca_cost":31.7813,"fixed_share_avg_cost":32.9465,"price_to_dca_pct":77.7187,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-20","window_trading_days":180,"window_start":"2001-11-30","window_end":"2002-08-19","window_end_close":25.3,"qqq_close":25.19,"fixed_amount_dca_cost":31.7001,"fixed_share_avg_cost":32.8651,"price_to_dca_pct":79.8104,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-21","window_trading_days":180,"window_start":"2001-12-03","window_end":"2002-08-20","window_end_close":25.19,"qqq_close":25.75,"fixed_amount_dca_cost":31.6195,"fixed_share_avg_cost":32.7848,"price_to_dca_pct":79.666,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-22","window_trading_days":180,"window_start":"2001-12-04","window_end":"2002-08-21","window_end_close":25.75,"qqq_close":26.16,"fixed_amount_dca_cost":31.5465,"fixed_share_avg_cost":32.7113,"price_to_dca_pct":81.6255,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-23","window_trading_days":180,"window_start":"2001-12-05","window_end":"2002-08-22","window_end_close":26.16,"qqq_close":25.15,"fixed_amount_dca_cost":31.4708,"fixed_share_avg_cost":32.6298,"price_to_dca_pct":83.1248,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-24","window_trading_days":180,"window_start":"2001-12-06","window_end":"2002-08-23","window_end_close":25.15,"qqq_close":null,"fixed_amount_dca_cost":31.3807,"fixed_share_avg_cost":32.5315,"price_to_dca_pct":80.1449,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-25","window_trading_days":180,"window_start":"2001-12-06","window_end":"2002-08-23","window_end_close":25.15,"qqq_close":null,"fixed_amount_dca_cost":31.3807,"fixed_share_avg_cost":32.5315,"price_to_dca_pct":80.1449,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-26","window_trading_days":180,"window_start":"2001-12-06","window_end":"2002-08-23","window_end_close":25.15,"qqq_close":25.25,"fixed_amount_dca_cost":31.3807,"fixed_share_avg_cost":32.5315,"price_to_dca_pct":80.1449,"min_close_in_window":21.44,"max_close_in_window":42.91},{"date":"2002-08-27","window_trading_days":180,"window_start":"2001-12-07","window_end":"2002-08-26","window_end_close":25.25,"qqq_close":24.37,"fixed_amount_dca_cost":31.2917,"fixed_share_avg_cost":32.4334,"price_to_dca_pct":80.6922,"min_close_in_window":21.44,"max_close_in_window":41.73},{"date":"2002-08-28","window_trading_days":180,"window_start":"2001-12-10","window_end":"2002-08-27","window_end_close":24.37,"qqq_close":23.48,"fixed_amount_dca_cost":31.1991,"fixed_share_avg_cost":32.3369,"price_to_dca_pct":78.1111,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-08-29","window_trading_days":180,"window_start":"2001-12-11","window_end":"2002-08-28","window_end_close":23.48,"qqq_close":23.79,"fixed_amount_dca_cost":31.101,"fixed_share_avg_cost":32.2396,"price_to_dca_pct":75.4959,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-08-30","window_trading_days":180,"window_start":"2001-12-12","window_end":"2002-08-29","window_end_close":23.79,"qqq_close":23.49,"fixed_amount_dca_cost":31.0058,"fixed_share_avg_cost":32.1427,"price_to_dca_pct":76.7276,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-08-31","window_trading_days":180,"window_start":"2001-12-13","window_end":"2002-08-30","window_end_close":23.49,"qqq_close":null,"fixed_amount_dca_cost":30.9072,"fixed_share_avg_cost":32.0423,"price_to_dca_pct":76.0016,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-01","window_trading_days":180,"window_start":"2001-12-13","window_end":"2002-08-30","window_end_close":23.49,"qqq_close":null,"fixed_amount_dca_cost":30.9072,"fixed_share_avg_cost":32.0423,"price_to_dca_pct":76.0016,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-02","window_trading_days":180,"window_start":"2001-12-13","window_end":"2002-08-30","window_end_close":23.49,"qqq_close":null,"fixed_amount_dca_cost":30.9072,"fixed_share_avg_cost":32.0423,"price_to_dca_pct":76.0016,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-03","window_trading_days":180,"window_start":"2001-12-13","window_end":"2002-08-30","window_end_close":23.49,"qqq_close":22.64,"fixed_amount_dca_cost":30.9072,"fixed_share_avg_cost":32.0423,"price_to_dca_pct":76.0016,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-04","window_trading_days":180,"window_start":"2001-12-14","window_end":"2002-09-03","window_end_close":22.64,"qqq_close":22.73,"fixed_amount_dca_cost":30.8066,"fixed_share_avg_cost":31.9472,"price_to_dca_pct":73.4906,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-05","window_trading_days":180,"window_start":"2001-12-17","window_end":"2002-09-04","window_end_close":22.73,"qqq_close":22.17,"fixed_amount_dca_cost":30.7065,"fixed_share_avg_cost":31.8507,"price_to_dca_pct":74.0235,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-06","window_trading_days":180,"window_start":"2001-12-18","window_end":"2002-09-05","window_end_close":22.17,"qqq_close":22.85,"fixed_amount_dca_cost":30.5989,"fixed_share_avg_cost":31.7472,"price_to_dca_pct":72.4535,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-07","window_trading_days":180,"window_start":"2001-12-19","window_end":"2002-09-06","window_end_close":22.85,"qqq_close":null,"fixed_amount_dca_cost":30.4977,"fixed_share_avg_cost":31.6449,"price_to_dca_pct":74.9237,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-08","window_trading_days":180,"window_start":"2001-12-19","window_end":"2002-09-06","window_end_close":22.85,"qqq_close":null,"fixed_amount_dca_cost":30.4977,"fixed_share_avg_cost":31.6449,"price_to_dca_pct":74.9237,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-09","window_trading_days":180,"window_start":"2001-12-19","window_end":"2002-09-06","window_end_close":22.85,"qqq_close":23.08,"fixed_amount_dca_cost":30.4977,"fixed_share_avg_cost":31.6449,"price_to_dca_pct":74.9237,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-10","window_trading_days":180,"window_start":"2001-12-20","window_end":"2002-09-09","window_end_close":23.08,"qqq_close":23.65,"fixed_amount_dca_cost":30.4017,"fixed_share_avg_cost":31.5481,"price_to_dca_pct":75.9169,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-11","window_trading_days":180,"window_start":"2001-12-21","window_end":"2002-09-10","window_end_close":23.65,"qqq_close":23.45,"fixed_amount_dca_cost":30.3172,"fixed_share_avg_cost":31.4639,"price_to_dca_pct":78.0086,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-12","window_trading_days":180,"window_start":"2001-12-24","window_end":"2002-09-11","window_end_close":23.45,"qqq_close":22.81,"fixed_amount_dca_cost":30.229,"fixed_share_avg_cost":31.3749,"price_to_dca_pct":77.5745,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-13","window_trading_days":180,"window_start":"2001-12-26","window_end":"2002-09-12","window_end_close":22.81,"qqq_close":22.99,"fixed_amount_dca_cost":30.1359,"fixed_share_avg_cost":31.2832,"price_to_dca_pct":75.6906,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-14","window_trading_days":180,"window_start":"2001-12-27","window_end":"2002-09-13","window_end_close":22.99,"qqq_close":null,"fixed_amount_dca_cost":30.0438,"fixed_share_avg_cost":31.1904,"price_to_dca_pct":76.5216,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-15","window_trading_days":180,"window_start":"2001-12-27","window_end":"2002-09-13","window_end_close":22.99,"qqq_close":null,"fixed_amount_dca_cost":30.0438,"fixed_share_avg_cost":31.1904,"price_to_dca_pct":76.5216,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-16","window_trading_days":180,"window_start":"2001-12-27","window_end":"2002-09-13","window_end_close":22.99,"qqq_close":22.66,"fixed_amount_dca_cost":30.0438,"fixed_share_avg_cost":31.1904,"price_to_dca_pct":76.5216,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-17","window_trading_days":180,"window_start":"2001-12-28","window_end":"2002-09-16","window_end_close":22.66,"qqq_close":22.18,"fixed_amount_dca_cost":29.9481,"fixed_share_avg_cost":31.094,"price_to_dca_pct":75.6641,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-18","window_trading_days":180,"window_start":"2001-12-31","window_end":"2002-09-17","window_end_close":22.18,"qqq_close":21.93,"fixed_amount_dca_cost":29.8474,"fixed_share_avg_cost":30.9932,"price_to_dca_pct":74.3114,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-19","window_trading_days":180,"window_start":"2002-01-02","window_end":"2002-09-18","window_end_close":21.93,"qqq_close":21.58,"fixed_amount_dca_cost":29.7492,"fixed_share_avg_cost":30.8988,"price_to_dca_pct":73.7162,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-20","window_trading_days":180,"window_start":"2002-01-03","window_end":"2002-09-19","window_end_close":21.58,"qqq_close":21.67,"fixed_amount_dca_cost":29.6443,"fixed_share_avg_cost":30.7959,"price_to_dca_pct":72.7964,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-21","window_trading_days":180,"window_start":"2002-01-04","window_end":"2002-09-20","window_end_close":21.67,"qqq_close":null,"fixed_amount_dca_cost":29.5371,"fixed_share_avg_cost":30.6857,"price_to_dca_pct":73.3654,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-22","window_trading_days":180,"window_start":"2002-01-04","window_end":"2002-09-20","window_end_close":21.67,"qqq_close":null,"fixed_amount_dca_cost":29.5371,"fixed_share_avg_cost":30.6857,"price_to_dca_pct":73.3654,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-23","window_trading_days":180,"window_start":"2002-01-04","window_end":"2002-09-20","window_end_close":21.67,"qqq_close":21.02,"fixed_amount_dca_cost":29.5371,"fixed_share_avg_cost":30.6857,"price_to_dca_pct":73.3654,"min_close_in_window":21.44,"max_close_in_window":41.67},{"date":"2002-09-24","window_trading_days":180,"window_start":"2002-01-07","window_end":"2002-09-23","window_end_close":21.02,"qqq_close":21.03,"fixed_amount_dca_cost":29.4232,"fixed_share_avg_cost":30.571,"price_to_dca_pct":71.4401,"min_close_in_window":21.02,"max_close_in_window":41.49},{"date":"2002-09-25","window_trading_days":180,"window_start":"2002-01-08","window_end":"2002-09-24","window_end_close":21.03,"qqq_close":21.87,"fixed_amount_dca_cost":29.3117,"fixed_share_avg_cost":30.4589,"price_to_dca_pct":71.7462,"min_close_in_window":21.02,"max_close_in_window":41.49},{"date":"2002-09-26","window_trading_days":180,"window_start":"2002-01-09","window_end":"2002-09-25","window_end_close":21.87,"qqq_close":21.6,"fixed_amount_dca_cost":29.2088,"fixed_share_avg_cost":30.3499,"price_to_dca_pct":74.8746,"min_close_in_window":21.02,"max_close_in_window":41.38},{"date":"2002-09-27","window_trading_days":180,"window_start":"2002-01-10","window_end":"2002-09-26","window_end_close":21.6,"qqq_close":21.31,"fixed_amount_dca_cost":29.1051,"fixed_share_avg_cost":30.2415,"price_to_dca_pct":74.2139,"min_close_in_window":21.02,"max_close_in_window":41.38},{"date":"2002-09-28","window_trading_days":180,"window_start":"2002-01-11","window_end":"2002-09-27","window_end_close":21.31,"qqq_close":null,"fixed_amount_dca_cost":28.9983,"fixed_share_avg_cost":30.13,"price_to_dca_pct":73.487,"min_close_in_window":21.02,"max_close_in_window":40.85},{"date":"2002-09-29","window_trading_days":180,"window_start":"2002-01-11","window_end":"2002-09-27","window_end_close":21.31,"qqq_close":null,"fixed_amount_dca_cost":28.9983,"fixed_share_avg_cost":30.13,"price_to_dca_pct":73.487,"min_close_in_window":21.02,"max_close_in_window":40.85},{"date":"2002-09-30","window_trading_days":180,"window_start":"2002-01-11","window_end":"2002-09-27","window_end_close":21.31,"qqq_close":20.72,"fixed_amount_dca_cost":28.9983,"fixed_share_avg_cost":30.13,"price_to_dca_pct":73.487,"min_close_in_window":21.02,"max_close_in_window":40.85},{"date":"2002-10-01","window_trading_days":180,"window_start":"2002-01-14","window_end":"2002-09-30","window_end_close":20.72,"qqq_close":21.98,"fixed_amount_dca_cost":28.8877,"fixed_share_avg_cost":30.0182,"price_to_dca_pct":71.7261,"min_close_in_window":20.72,"max_close_in_window":40.34},{"date":"2002-10-02","window_trading_days":180,"window_start":"2002-01-15","window_end":"2002-10-01","window_end_close":21.98,"qqq_close":21.25,"fixed_amount_dca_cost":28.7931,"fixed_share_avg_cost":29.9183,"price_to_dca_pct":76.3378,"min_close_in_window":20.72,"max_close_in_window":40.34},{"date":"2002-10-03","window_trading_days":180,"window_start":"2002-01-16","window_end":"2002-10-02","window_end_close":21.25,"qqq_close":20.74,"fixed_amount_dca_cost":28.6909,"fixed_share_avg_cost":29.8122,"price_to_dca_pct":74.0654,"min_close_in_window":20.72,"max_close_in_window":39.65},{"date":"2002-10-04","window_trading_days":180,"window_start":"2002-01-17","window_end":"2002-10-03","window_end_close":20.74,"qqq_close":20.35,"fixed_amount_dca_cost":28.5886,"fixed_share_avg_cost":29.712,"price_to_dca_pct":72.5463,"min_close_in_window":20.72,"max_close_in_window":39.65},{"date":"2002-10-05","window_trading_days":180,"window_start":"2002-01-18","window_end":"2002-10-04","window_end_close":20.35,"qqq_close":null,"fixed_amount_dca_cost":28.4805,"fixed_share_avg_cost":29.6048,"price_to_dca_pct":71.4525,"min_close_in_window":20.35,"max_close_in_window":39.05},{"date":"2002-10-06","window_trading_days":180,"window_start":"2002-01-18","window_end":"2002-10-04","window_end_close":20.35,"qqq_close":null,"fixed_amount_dca_cost":28.4805,"fixed_share_avg_cost":29.6048,"price_to_dca_pct":71.4525,"min_close_in_window":20.35,"max_close_in_window":39.05},{"date":"2002-10-07","window_trading_days":180,"window_start":"2002-01-18","window_end":"2002-10-04","window_end_close":20.35,"qqq_close":20.16,"fixed_amount_dca_cost":28.4805,"fixed_share_avg_cost":29.6048,"price_to_dca_pct":71.4525,"min_close_in_window":20.35,"max_close_in_window":39.05},{"date":"2002-10-08","window_trading_days":180,"window_start":"2002-01-22","window_end":"2002-10-07","window_end_close":20.16,"qqq_close":20.2,"fixed_amount_dca_cost":28.3741,"fixed_share_avg_cost":29.5024,"price_to_dca_pct":71.0507,"min_close_in_window":20.16,"max_close_in_window":39.05},{"date":"2002-10-09","window_trading_days":180,"window_start":"2002-01-23","window_end":"2002-10-08","window_end_close":20.2,"qqq_close":20.06,"fixed_amount_dca_cost":28.2726,"fixed_share_avg_cost":29.4068,"price_to_dca_pct":71.4472,"min_close_in_window":20.16,"max_close_in_window":39.05},{"date":"2002-10-10","window_trading_days":180,"window_start":"2002-01-24","window_end":"2002-10-09","window_end_close":20.06,"qqq_close":21.08,"fixed_amount_dca_cost":28.1672,"fixed_share_avg_cost":29.3048,"price_to_dca_pct":71.2176,"min_close_in_window":20.06,"max_close_in_window":39.05},{"date":"2002-10-11","window_trading_days":180,"window_start":"2002-01-25","window_end":"2002-10-10","window_end_close":21.08,"qqq_close":22.22,"fixed_amount_dca_cost":28.0716,"fixed_share_avg_cost":29.2056,"price_to_dca_pct":75.0936,"min_close_in_window":20.06,"max_close_in_window":39.05},{"date":"2002-10-12","window_trading_days":180,"window_start":"2002-01-28","window_end":"2002-10-11","window_end_close":22.22,"qqq_close":null,"fixed_amount_dca_cost":27.9876,"fixed_share_avg_cost":29.1133,"price_to_dca_pct":79.3923,"min_close_in_window":20.06,"max_close_in_window":39.05},{"date":"2002-10-13","window_trading_days":180,"window_start":"2002-01-28","window_end":"2002-10-11","window_end_close":22.22,"qqq_close":null,"fixed_amount_dca_cost":27.9876,"fixed_share_avg_cost":29.1133,"price_to_dca_pct":79.3923,"min_close_in_window":20.06,"max_close_in_window":39.05},{"date":"2002-10-14","window_trading_days":180,"window_start":"2002-01-28","window_end":"2002-10-11","window_end_close":22.22,"qqq_close":22.48,"fixed_amount_dca_cost":27.9876,"fixed_share_avg_cost":29.1133,"price_to_dca_pct":79.3923,"min_close_in_window":20.06,"max_close_in_window":39.05},{"date":"2002-10-15","window_trading_days":180,"window_start":"2002-01-29","window_end":"2002-10-14","window_end_close":22.48,"qqq_close":23.56,"fixed_amount_dca_cost":27.9057,"fixed_share_avg_cost":29.0212,"price_to_dca_pct":80.557,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-16","window_trading_days":180,"window_start":"2002-01-30","window_end":"2002-10-15","window_end_close":23.56,"qqq_close":22.78,"fixed_amount_dca_cost":27.8362,"fixed_share_avg_cost":28.9411,"price_to_dca_pct":84.6381,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-17","window_trading_days":180,"window_start":"2002-01-31","window_end":"2002-10-16","window_end_close":22.78,"qqq_close":23.55,"fixed_amount_dca_cost":27.7599,"fixed_share_avg_cost":28.8551,"price_to_dca_pct":82.0609,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-18","window_trading_days":180,"window_start":"2002-02-01","window_end":"2002-10-17","window_end_close":23.55,"qqq_close":23.81,"fixed_amount_dca_cost":27.6894,"fixed_share_avg_cost":28.7719,"price_to_dca_pct":85.0505,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-19","window_trading_days":180,"window_start":"2002-02-04","window_end":"2002-10-18","window_end_close":23.81,"qqq_close":null,"fixed_amount_dca_cost":27.6224,"fixed_share_avg_cost":28.6923,"price_to_dca_pct":86.1982,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-20","window_trading_days":180,"window_start":"2002-02-04","window_end":"2002-10-18","window_end_close":23.81,"qqq_close":null,"fixed_amount_dca_cost":27.6224,"fixed_share_avg_cost":28.6923,"price_to_dca_pct":86.1982,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-21","window_trading_days":180,"window_start":"2002-02-04","window_end":"2002-10-18","window_end_close":23.81,"qqq_close":24.29,"fixed_amount_dca_cost":27.6224,"fixed_share_avg_cost":28.6923,"price_to_dca_pct":86.1982,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-22","window_trading_days":180,"window_start":"2002-02-05","window_end":"2002-10-21","window_end_close":24.29,"qqq_close":24.14,"fixed_amount_dca_cost":27.5628,"fixed_share_avg_cost":28.6222,"price_to_dca_pct":88.126,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-23","window_trading_days":180,"window_start":"2002-02-06","window_end":"2002-10-22","window_end_close":24.14,"qqq_close":24.6,"fixed_amount_dca_cost":27.5043,"fixed_share_avg_cost":28.5546,"price_to_dca_pct":87.768,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-24","window_trading_days":180,"window_start":"2002-02-07","window_end":"2002-10-23","window_end_close":24.6,"qqq_close":23.98,"fixed_amount_dca_cost":27.4502,"fixed_share_avg_cost":28.4909,"price_to_dca_pct":89.617,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-25","window_trading_days":180,"window_start":"2002-02-08","window_end":"2002-10-24","window_end_close":23.98,"qqq_close":24.7,"fixed_amount_dca_cost":27.3947,"fixed_share_avg_cost":28.4286,"price_to_dca_pct":87.5353,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-26","window_trading_days":180,"window_start":"2002-02-11","window_end":"2002-10-25","window_end_close":24.7,"qqq_close":null,"fixed_amount_dca_cost":27.3412,"fixed_share_avg_cost":28.3649,"price_to_dca_pct":90.3398,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-27","window_trading_days":180,"window_start":"2002-02-11","window_end":"2002-10-25","window_end_close":24.7,"qqq_close":null,"fixed_amount_dca_cost":27.3412,"fixed_share_avg_cost":28.3649,"price_to_dca_pct":90.3398,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-28","window_trading_days":180,"window_start":"2002-02-11","window_end":"2002-10-25","window_end_close":24.7,"qqq_close":24.49,"fixed_amount_dca_cost":27.3412,"fixed_share_avg_cost":28.3649,"price_to_dca_pct":90.3398,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-29","window_trading_days":180,"window_start":"2002-02-12","window_end":"2002-10-28","window_end_close":24.49,"qqq_close":23.92,"fixed_amount_dca_cost":27.2851,"fixed_share_avg_cost":28.2974,"price_to_dca_pct":89.7558,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-30","window_trading_days":180,"window_start":"2002-02-13","window_end":"2002-10-29","window_end_close":23.92,"qqq_close":24.56,"fixed_amount_dca_cost":27.2262,"fixed_share_avg_cost":28.2285,"price_to_dca_pct":87.8565,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-10-31","window_trading_days":180,"window_start":"2002-02-14","window_end":"2002-10-30","window_end_close":24.56,"qqq_close":24.55,"fixed_amount_dca_cost":27.1701,"fixed_share_avg_cost":28.1597,"price_to_dca_pct":90.3935,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-01","window_trading_days":180,"window_start":"2002-02-15","window_end":"2002-10-31","window_end_close":24.55,"qqq_close":25.25,"fixed_amount_dca_cost":27.1144,"fixed_share_avg_cost":28.0912,"price_to_dca_pct":90.5424,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-02","window_trading_days":180,"window_start":"2002-02-19","window_end":"2002-11-01","window_end_close":25.25,"qqq_close":null,"fixed_amount_dca_cost":27.0668,"fixed_share_avg_cost":28.0327,"price_to_dca_pct":93.2876,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-03","window_trading_days":180,"window_start":"2002-02-19","window_end":"2002-11-01","window_end_close":25.25,"qqq_close":null,"fixed_amount_dca_cost":27.0668,"fixed_share_avg_cost":28.0327,"price_to_dca_pct":93.2876,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-04","window_trading_days":180,"window_start":"2002-02-19","window_end":"2002-11-01","window_end_close":25.25,"qqq_close":25.9,"fixed_amount_dca_cost":27.0668,"fixed_share_avg_cost":28.0327,"price_to_dca_pct":93.2876,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-05","window_trading_days":180,"window_start":"2002-02-20","window_end":"2002-11-04","window_end_close":25.9,"qqq_close":26.1,"fixed_amount_dca_cost":27.0271,"fixed_share_avg_cost":27.9839,"price_to_dca_pct":95.8297,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-06","window_trading_days":180,"window_start":"2002-02-21","window_end":"2002-11-05","window_end_close":26.1,"qqq_close":26.47,"fixed_amount_dca_cost":26.9871,"fixed_share_avg_cost":27.9336,"price_to_dca_pct":96.7127,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-07","window_trading_days":180,"window_start":"2002-02-22","window_end":"2002-11-06","window_end_close":26.47,"qqq_close":25.54,"fixed_amount_dca_cost":26.9552,"fixed_share_avg_cost":27.8947,"price_to_dca_pct":98.2001,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-08","window_trading_days":180,"window_start":"2002-02-25","window_end":"2002-11-07","window_end_close":25.54,"qqq_close":25.07,"fixed_amount_dca_cost":26.9171,"fixed_share_avg_cost":27.8496,"price_to_dca_pct":94.8838,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-09","window_trading_days":180,"window_start":"2002-02-26","window_end":"2002-11-08","window_end_close":25.07,"qqq_close":null,"fixed_amount_dca_cost":26.8716,"fixed_share_avg_cost":27.7944,"price_to_dca_pct":93.2954,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-10","window_trading_days":180,"window_start":"2002-02-26","window_end":"2002-11-08","window_end_close":25.07,"qqq_close":null,"fixed_amount_dca_cost":26.8716,"fixed_share_avg_cost":27.7944,"price_to_dca_pct":93.2954,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-11","window_trading_days":180,"window_start":"2002-02-26","window_end":"2002-11-08","window_end_close":25.07,"qqq_close":24.31,"fixed_amount_dca_cost":26.8716,"fixed_share_avg_cost":27.7944,"price_to_dca_pct":93.2954,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-12","window_trading_days":180,"window_start":"2002-02-27","window_end":"2002-11-11","window_end_close":24.31,"qqq_close":24.93,"fixed_amount_dca_cost":26.8217,"fixed_share_avg_cost":27.7357,"price_to_dca_pct":90.6355,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-13","window_trading_days":180,"window_start":"2002-02-28","window_end":"2002-11-12","window_end_close":24.93,"qqq_close":25.23,"fixed_amount_dca_cost":26.7777,"fixed_share_avg_cost":27.6831,"price_to_dca_pct":93.1,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-14","window_trading_days":180,"window_start":"2002-03-01","window_end":"2002-11-13","window_end_close":25.23,"qqq_close":26.1,"fixed_amount_dca_cost":26.7377,"fixed_share_avg_cost":27.6356,"price_to_dca_pct":94.361,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-15","window_trading_days":180,"window_start":"2002-03-04","window_end":"2002-11-14","window_end_close":26.1,"qqq_close":26.44,"fixed_amount_dca_cost":26.6968,"fixed_share_avg_cost":27.582,"price_to_dca_pct":97.7647,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-16","window_trading_days":180,"window_start":"2002-03-05","window_end":"2002-11-15","window_end_close":26.44,"qqq_close":null,"fixed_amount_dca_cost":26.6537,"fixed_share_avg_cost":27.5225,"price_to_dca_pct":99.1984,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-17","window_trading_days":180,"window_start":"2002-03-05","window_end":"2002-11-15","window_end_close":26.44,"qqq_close":null,"fixed_amount_dca_cost":26.6537,"fixed_share_avg_cost":27.5225,"price_to_dca_pct":99.1984,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-18","window_trading_days":180,"window_start":"2002-03-05","window_end":"2002-11-15","window_end_close":26.44,"qqq_close":26.05,"fixed_amount_dca_cost":26.6537,"fixed_share_avg_cost":27.5225,"price_to_dca_pct":99.1984,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-19","window_trading_days":180,"window_start":"2002-03-06","window_end":"2002-11-18","window_end_close":26.05,"qqq_close":25.65,"fixed_amount_dca_cost":26.6077,"fixed_share_avg_cost":27.4593,"price_to_dca_pct":97.904,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-20","window_trading_days":180,"window_start":"2002-03-07","window_end":"2002-11-19","window_end_close":25.65,"qqq_close":26.74,"fixed_amount_dca_cost":26.5591,"fixed_share_avg_cost":27.3929,"price_to_dca_pct":96.5772,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-21","window_trading_days":180,"window_start":"2002-03-08","window_end":"2002-11-20","window_end_close":26.74,"qqq_close":27.73,"fixed_amount_dca_cost":26.5166,"fixed_share_avg_cost":27.3322,"price_to_dca_pct":100.8426,"min_close_in_window":20.06,"max_close_in_window":38.67},{"date":"2002-11-22","window_trading_days":180,"window_start":"2002-03-11","window_end":"2002-11-21","window_end_close":27.73,"qqq_close":27.72,"fixed_amount_dca_cost":26.4768,"fixed_share_avg_cost":27.2714,"price_to_dca_pct":104.7333,"min_close_in_window":20.06,"max_close_in_window":38.53},{"date":"2002-11-23","window_trading_days":180,"window_start":"2002-03-12","window_end":"2002-11-22","window_end_close":27.72,"qqq_close":null,"fixed_amount_dca_cost":26.4374,"fixed_share_avg_cost":27.2113,"price_to_dca_pct":104.8513,"min_close_in_window":20.06,"max_close_in_window":38.0},{"date":"2002-11-24","window_trading_days":180,"window_start":"2002-03-12","window_end":"2002-11-22","window_end_close":27.72,"qqq_close":null,"fixed_amount_dca_cost":26.4374,"fixed_share_avg_cost":27.2113,"price_to_dca_pct":104.8513,"min_close_in_window":20.06,"max_close_in_window":38.0},{"date":"2002-11-25","window_trading_days":180,"window_start":"2002-03-12","window_end":"2002-11-22","window_end_close":27.72,"qqq_close":27.99,"fixed_amount_dca_cost":26.4374,"fixed_share_avg_cost":27.2113,"price_to_dca_pct":104.8513,"min_close_in_window":20.06,"max_close_in_window":38.0},{"date":"2002-11-26","window_trading_days":180,"window_start":"2002-03-13","window_end":"2002-11-25","window_end_close":27.99,"qqq_close":27.05,"fixed_amount_dca_cost":26.4009,"fixed_share_avg_cost":27.1557,"price_to_dca_pct":106.019,"min_close_in_window":20.06,"max_close_in_window":37.44},{"date":"2002-11-27","window_trading_days":180,"window_start":"2002-03-14","window_end":"2002-11-26","window_end_close":27.05,"qqq_close":27.91,"fixed_amount_dca_cost":26.3623,"fixed_share_avg_cost":27.1,"price_to_dca_pct":102.6088,"min_close_in_window":20.06,"max_close_in_window":37.44},{"date":"2002-11-28","window_trading_days":180,"window_start":"2002-03-15","window_end":"2002-11-27","window_end_close":27.91,"qqq_close":null,"fixed_amount_dca_cost":26.3287,"fixed_share_avg_cost":27.0503,"price_to_dca_pct":106.0059,"min_close_in_window":20.06,"max_close_in_window":37.44},{"date":"2002-11-29","window_trading_days":180,"window_start":"2002-03-15","window_end":"2002-11-27","window_end_close":27.91,"qqq_close":27.72,"fixed_amount_dca_cost":26.3287,"fixed_share_avg_cost":27.0503,"price_to_dca_pct":106.0059,"min_close_in_window":20.06,"max_close_in_window":37.44},{"date":"2002-11-30","window_trading_days":180,"window_start":"2002-03-18","window_end":"2002-11-29","window_end_close":27.72,"qqq_close":null,"fixed_amount_dca_cost":26.2933,"fixed_share_avg_cost":26.9974,"price_to_dca_pct":105.4262,"min_close_in_window":20.06,"max_close_in_window":37.44},{"date":"2002-12-01","window_trading_days":180,"window_start":"2002-03-18","window_end":"2002-11-29","window_end_close":27.72,"qqq_close":null,"fixed_amount_dca_cost":26.2933,"fixed_share_avg_cost":26.9974,"price_to_dca_pct":105.4262,"min_close_in_window":20.06,"max_close_in_window":37.44},{"date":"2002-12-02","window_trading_days":180,"window_start":"2002-03-18","window_end":"2002-11-29","window_end_close":27.72,"qqq_close":28.0,"fixed_amount_dca_cost":26.2933,"fixed_share_avg_cost":26.9974,"price_to_dca_pct":105.4262,"min_close_in_window":20.06,"max_close_in_window":37.44},{"date":"2002-12-03","window_trading_days":180,"window_start":"2002-03-19","window_end":"2002-12-02","window_end_close":28.0,"qqq_close":27.17,"fixed_amount_dca_cost":26.2587,"fixed_share_avg_cost":26.945,"price_to_dca_pct":106.6312,"min_close_in_window":20.06,"max_close_in_window":37.38},{"date":"2002-12-04","window_trading_days":180,"window_start":"2002-03-20","window_end":"2002-12-03","window_end_close":27.17,"qqq_close":26.57,"fixed_amount_dca_cost":26.2203,"fixed_share_avg_cost":26.8883,"price_to_dca_pct":103.622,"min_close_in_window":20.06,"max_close_in_window":37.02},{"date":"2002-12-05","window_trading_days":180,"window_start":"2002-03-21","window_end":"2002-12-04","window_end_close":26.57,"qqq_close":26.2,"fixed_amount_dca_cost":26.1825,"fixed_share_avg_cost":26.8356,"price_to_dca_pct":101.48,"min_close_in_window":20.06,"max_close_in_window":37.02},{"date":"2002-12-06","window_trading_days":180,"window_start":"2002-03-22","window_end":"2002-12-05","window_end_close":26.2,"qqq_close":26.47,"fixed_amount_dca_cost":26.1401,"fixed_share_avg_cost":26.7754,"price_to_dca_pct":100.2292,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-07","window_trading_days":180,"window_start":"2002-03-25","window_end":"2002-12-06","window_end_close":26.47,"qqq_close":null,"fixed_amount_dca_cost":26.1002,"fixed_share_avg_cost":26.7187,"price_to_dca_pct":101.4167,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-08","window_trading_days":180,"window_start":"2002-03-25","window_end":"2002-12-06","window_end_close":26.47,"qqq_close":null,"fixed_amount_dca_cost":26.1002,"fixed_share_avg_cost":26.7187,"price_to_dca_pct":101.4167,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-09","window_trading_days":180,"window_start":"2002-03-25","window_end":"2002-12-06","window_end_close":26.47,"qqq_close":25.22,"fixed_amount_dca_cost":26.1002,"fixed_share_avg_cost":26.7187,"price_to_dca_pct":101.4167,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-10","window_trading_days":180,"window_start":"2002-03-26","window_end":"2002-12-09","window_end_close":25.22,"qqq_close":25.6,"fixed_amount_dca_cost":26.0567,"fixed_share_avg_cost":26.6613,"price_to_dca_pct":96.789,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-11","window_trading_days":180,"window_start":"2002-03-27","window_end":"2002-12-10","window_end_close":25.6,"qqq_close":25.72,"fixed_amount_dca_cost":26.0145,"fixed_share_avg_cost":26.6041,"price_to_dca_pct":98.4067,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-12","window_trading_days":180,"window_start":"2002-03-28","window_end":"2002-12-11","window_end_close":25.72,"qqq_close":25.86,"fixed_amount_dca_cost":25.974,"fixed_share_avg_cost":26.5492,"price_to_dca_pct":99.0222,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-13","window_trading_days":180,"window_start":"2002-04-01","window_end":"2002-12-12","window_end_close":25.86,"qqq_close":25.04,"fixed_amount_dca_cost":25.933,"fixed_share_avg_cost":26.4925,"price_to_dca_pct":99.7184,"min_close_in_window":20.06,"max_close_in_window":36.75},{"date":"2002-12-14","window_trading_days":180,"window_start":"2002-04-02","window_end":"2002-12-13","window_end_close":25.04,"qqq_close":null,"fixed_amount_dca_cost":25.8856,"fixed_share_avg_cost":26.4274,"price_to_dca_pct":96.7334,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-15","window_trading_days":180,"window_start":"2002-04-02","window_end":"2002-12-13","window_end_close":25.04,"qqq_close":null,"fixed_amount_dca_cost":25.8856,"fixed_share_avg_cost":26.4274,"price_to_dca_pct":96.7334,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-16","window_trading_days":180,"window_start":"2002-04-02","window_end":"2002-12-13","window_end_close":25.04,"qqq_close":25.85,"fixed_amount_dca_cost":25.8856,"fixed_share_avg_cost":26.4274,"price_to_dca_pct":96.7334,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-17","window_trading_days":180,"window_start":"2002-04-03","window_end":"2002-12-16","window_end_close":25.85,"qqq_close":25.93,"fixed_amount_dca_cost":25.8477,"fixed_share_avg_cost":26.3761,"price_to_dca_pct":100.0089,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-18","window_trading_days":180,"window_start":"2002-04-04","window_end":"2002-12-17","window_end_close":25.93,"qqq_close":25.38,"fixed_amount_dca_cost":25.8106,"fixed_share_avg_cost":26.3256,"price_to_dca_pct":100.4627,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-19","window_trading_days":180,"window_start":"2002-04-05","window_end":"2002-12-18","window_end_close":25.38,"qqq_close":25.06,"fixed_amount_dca_cost":25.7713,"fixed_share_avg_cost":26.2734,"price_to_dca_pct":98.4817,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-20","window_trading_days":180,"window_start":"2002-04-08","window_end":"2002-12-19","window_end_close":25.06,"qqq_close":25.32,"fixed_amount_dca_cost":25.7315,"fixed_share_avg_cost":26.2217,"price_to_dca_pct":97.3905,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-21","window_trading_days":180,"window_start":"2002-04-09","window_end":"2002-12-20","window_end_close":25.32,"qqq_close":null,"fixed_amount_dca_cost":25.692,"fixed_share_avg_cost":26.1691,"price_to_dca_pct":98.5523,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-22","window_trading_days":180,"window_start":"2002-04-09","window_end":"2002-12-20","window_end_close":25.32,"qqq_close":null,"fixed_amount_dca_cost":25.692,"fixed_share_avg_cost":26.1691,"price_to_dca_pct":98.5523,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-23","window_trading_days":180,"window_start":"2002-04-09","window_end":"2002-12-20","window_end_close":25.32,"qqq_close":25.67,"fixed_amount_dca_cost":25.692,"fixed_share_avg_cost":26.1691,"price_to_dca_pct":98.5523,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-24","window_trading_days":180,"window_start":"2002-04-10","window_end":"2002-12-23","window_end_close":25.67,"qqq_close":25.35,"fixed_amount_dca_cost":25.6583,"fixed_share_avg_cost":26.1251,"price_to_dca_pct":100.0456,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-25","window_trading_days":180,"window_start":"2002-04-11","window_end":"2002-12-24","window_end_close":25.35,"qqq_close":null,"fixed_amount_dca_cost":25.6222,"fixed_share_avg_cost":26.0779,"price_to_dca_pct":98.9378,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-26","window_trading_days":180,"window_start":"2002-04-11","window_end":"2002-12-24","window_end_close":25.35,"qqq_close":25.28,"fixed_amount_dca_cost":25.6222,"fixed_share_avg_cost":26.0779,"price_to_dca_pct":98.9378,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-27","window_trading_days":180,"window_start":"2002-04-12","window_end":"2002-12-26","window_end_close":25.28,"qqq_close":24.82,"fixed_amount_dca_cost":25.5885,"fixed_share_avg_cost":26.035,"price_to_dca_pct":98.7945,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-28","window_trading_days":180,"window_start":"2002-04-15","window_end":"2002-12-27","window_end_close":24.82,"qqq_close":null,"fixed_amount_dca_cost":25.5505,"fixed_share_avg_cost":25.9867,"price_to_dca_pct":97.141,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-29","window_trading_days":180,"window_start":"2002-04-15","window_end":"2002-12-27","window_end_close":24.82,"qqq_close":null,"fixed_amount_dca_cost":25.5505,"fixed_share_avg_cost":25.9867,"price_to_dca_pct":97.141,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-30","window_trading_days":180,"window_start":"2002-04-15","window_end":"2002-12-27","window_end_close":24.82,"qqq_close":24.63,"fixed_amount_dca_cost":25.5505,"fixed_share_avg_cost":25.9867,"price_to_dca_pct":97.141,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2002-12-31","window_trading_days":180,"window_start":"2002-04-16","window_end":"2002-12-30","window_end_close":24.63,"qqq_close":24.37,"fixed_amount_dca_cost":25.5106,"fixed_share_avg_cost":25.9358,"price_to_dca_pct":96.548,"min_close_in_window":20.06,"max_close_in_window":35.2},{"date":"2003-01-01","window_trading_days":180,"window_start":"2002-04-17","window_end":"2002-12-31","window_end_close":24.37,"qqq_close":null,"fixed_amount_dca_cost":25.4651,"fixed_share_avg_cost":25.8756,"price_to_dca_pct":95.6998,"min_close_in_window":20.06,"max_close_in_window":35.02},{"date":"2003-01-02","window_trading_days":180,"window_start":"2002-04-17","window_end":"2002-12-31","window_end_close":24.37,"qqq_close":25.4,"fixed_amount_dca_cost":25.4651,"fixed_share_avg_cost":25.8756,"price_to_dca_pct":95.6998,"min_close_in_window":20.06,"max_close_in_window":35.02},{"date":"2003-01-03","window_trading_days":180,"window_start":"2002-04-18","window_end":"2003-01-02","window_end_close":25.4,"qqq_close":25.68,"fixed_amount_dca_cost":25.4262,"fixed_share_avg_cost":25.8222,"price_to_dca_pct":99.8971,"min_close_in_window":20.06,"max_close_in_window":34.46},{"date":"2003-01-04","window_trading_days":180,"window_start":"2002-04-19","window_end":"2003-01-03","window_end_close":25.68,"qqq_close":null,"fixed_amount_dca_cost":25.3909,"fixed_share_avg_cost":25.774,"price_to_dca_pct":101.1386,"min_close_in_window":20.06,"max_close_in_window":34.46},{"date":"2003-01-05","window_trading_days":180,"window_start":"2002-04-19","window_end":"2003-01-03","window_end_close":25.68,"qqq_close":null,"fixed_amount_dca_cost":25.3909,"fixed_share_avg_cost":25.774,"price_to_dca_pct":101.1386,"min_close_in_window":20.06,"max_close_in_window":34.46},{"date":"2003-01-06","window_trading_days":180,"window_start":"2002-04-19","window_end":"2003-01-03","window_end_close":25.68,"qqq_close":26.32,"fixed_amount_dca_cost":25.3909,"fixed_share_avg_cost":25.774,"price_to_dca_pct":101.1386,"min_close_in_window":20.06,"max_close_in_window":34.46},{"date":"2003-01-07","window_trading_days":180,"window_start":"2002-04-22","window_end":"2003-01-06","window_end_close":26.32,"qqq_close":26.65,"fixed_amount_dca_cost":25.3588,"fixed_share_avg_cost":25.7288,"price_to_dca_pct":103.7904,"min_close_in_window":20.06,"max_close_in_window":33.59},{"date":"2003-01-08","window_trading_days":180,"window_start":"2002-04-23","window_end":"2003-01-07","window_end_close":26.65,"qqq_close":25.9,"fixed_amount_dca_cost":25.3311,"fixed_share_avg_cost":25.6902,"price_to_dca_pct":105.2065,"min_close_in_window":20.06,"max_close_in_window":33.01},{"date":"2003-01-09","window_trading_days":180,"window_start":"2002-04-24","window_end":"2003-01-08","window_end_close":25.9,"qqq_close":26.7,"fixed_amount_dca_cost":25.3015,"fixed_share_avg_cost":25.6507,"price_to_dca_pct":102.3654,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-10","window_trading_days":180,"window_start":"2002-04-25","window_end":"2003-01-09","window_end_close":26.7,"qqq_close":27.1,"fixed_amount_dca_cost":25.2778,"fixed_share_avg_cost":25.6185,"price_to_dca_pct":105.6264,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-11","window_trading_days":180,"window_start":"2002-04-26","window_end":"2003-01-10","window_end_close":27.1,"qqq_close":null,"fixed_amount_dca_cost":25.2563,"fixed_share_avg_cost":25.5889,"price_to_dca_pct":107.3,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-12","window_trading_days":180,"window_start":"2002-04-26","window_end":"2003-01-10","window_end_close":27.1,"qqq_close":null,"fixed_amount_dca_cost":25.2563,"fixed_share_avg_cost":25.5889,"price_to_dca_pct":107.3,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-13","window_trading_days":180,"window_start":"2002-04-26","window_end":"2003-01-10","window_end_close":27.1,"qqq_close":26.94,"fixed_amount_dca_cost":25.2563,"fixed_share_avg_cost":25.5889,"price_to_dca_pct":107.3,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-14","window_trading_days":180,"window_start":"2002-04-29","window_end":"2003-01-13","window_end_close":26.94,"qqq_close":27.08,"fixed_amount_dca_cost":25.2389,"fixed_share_avg_cost":25.5662,"price_to_dca_pct":106.7399,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-15","window_trading_days":180,"window_start":"2002-04-30","window_end":"2003-01-14","window_end_close":27.08,"qqq_close":26.74,"fixed_amount_dca_cost":25.222,"fixed_share_avg_cost":25.5437,"price_to_dca_pct":107.3667,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-16","window_trading_days":180,"window_start":"2002-05-01","window_end":"2003-01-15","window_end_close":26.74,"qqq_close":26.44,"fixed_amount_dca_cost":25.2012,"fixed_share_avg_cost":25.516,"price_to_dca_pct":106.106,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-17","window_trading_days":180,"window_start":"2002-05-02","window_end":"2003-01-16","window_end_close":26.44,"qqq_close":25.31,"fixed_amount_dca_cost":25.1796,"fixed_share_avg_cost":25.4876,"price_to_dca_pct":105.0057,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-18","window_trading_days":180,"window_start":"2002-05-03","window_end":"2003-01-17","window_end_close":25.31,"qqq_close":null,"fixed_amount_dca_cost":25.1559,"fixed_share_avg_cost":25.4587,"price_to_dca_pct":100.6127,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-19","window_trading_days":180,"window_start":"2002-05-03","window_end":"2003-01-17","window_end_close":25.31,"qqq_close":null,"fixed_amount_dca_cost":25.1559,"fixed_share_avg_cost":25.4587,"price_to_dca_pct":100.6127,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-20","window_trading_days":180,"window_start":"2002-05-03","window_end":"2003-01-17","window_end_close":25.31,"qqq_close":null,"fixed_amount_dca_cost":25.1559,"fixed_share_avg_cost":25.4587,"price_to_dca_pct":100.6127,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-21","window_trading_days":180,"window_start":"2002-05-03","window_end":"2003-01-17","window_end_close":25.31,"qqq_close":25.03,"fixed_amount_dca_cost":25.1559,"fixed_share_avg_cost":25.4587,"price_to_dca_pct":100.6127,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-22","window_trading_days":180,"window_start":"2002-05-06","window_end":"2003-01-21","window_end_close":25.03,"qqq_close":24.93,"fixed_amount_dca_cost":25.1337,"fixed_share_avg_cost":25.4325,"price_to_dca_pct":99.5876,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-23","window_trading_days":180,"window_start":"2002-05-07","window_end":"2003-01-22","window_end_close":24.93,"qqq_close":25.51,"fixed_amount_dca_cost":25.114,"fixed_share_avg_cost":25.4101,"price_to_dca_pct":99.2672,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-24","window_trading_days":180,"window_start":"2002-05-08","window_end":"2003-01-23","window_end_close":25.51,"qqq_close":24.82,"fixed_amount_dca_cost":25.0988,"fixed_share_avg_cost":25.3923,"price_to_dca_pct":101.6384,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-25","window_trading_days":180,"window_start":"2002-05-09","window_end":"2003-01-24","window_end_close":24.82,"qqq_close":null,"fixed_amount_dca_cost":25.068,"fixed_share_avg_cost":25.3537,"price_to_dca_pct":99.0108,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-26","window_trading_days":180,"window_start":"2002-05-09","window_end":"2003-01-24","window_end_close":24.82,"qqq_close":null,"fixed_amount_dca_cost":25.068,"fixed_share_avg_cost":25.3537,"price_to_dca_pct":99.0108,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-27","window_trading_days":180,"window_start":"2002-05-09","window_end":"2003-01-24","window_end_close":24.82,"qqq_close":24.53,"fixed_amount_dca_cost":25.068,"fixed_share_avg_cost":25.3537,"price_to_dca_pct":99.0108,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-28","window_trading_days":180,"window_start":"2002-05-10","window_end":"2003-01-27","window_end_close":24.53,"qqq_close":24.78,"fixed_amount_dca_cost":25.0385,"fixed_share_avg_cost":25.3181,"price_to_dca_pct":97.9692,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-29","window_trading_days":180,"window_start":"2002-05-13","window_end":"2003-01-28","window_end_close":24.78,"qqq_close":25.15,"fixed_amount_dca_cost":25.0158,"fixed_share_avg_cost":25.2915,"price_to_dca_pct":99.0575,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-30","window_trading_days":180,"window_start":"2002-05-14","window_end":"2003-01-29","window_end_close":25.15,"qqq_close":24.5,"fixed_amount_dca_cost":24.9906,"fixed_share_avg_cost":25.2603,"price_to_dca_pct":100.6379,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-01-31","window_trading_days":180,"window_start":"2002-05-15","window_end":"2003-01-30","window_end_close":24.5,"qqq_close":24.44,"fixed_amount_dca_cost":24.9556,"fixed_share_avg_cost":25.2155,"price_to_dca_pct":98.1745,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-02-01","window_trading_days":180,"window_start":"2002-05-16","window_end":"2003-01-31","window_end_close":24.44,"qqq_close":null,"fixed_amount_dca_cost":24.9195,"fixed_share_avg_cost":25.169,"price_to_dca_pct":98.0758,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-02-02","window_trading_days":180,"window_start":"2002-05-16","window_end":"2003-01-31","window_end_close":24.44,"qqq_close":null,"fixed_amount_dca_cost":24.9195,"fixed_share_avg_cost":25.169,"price_to_dca_pct":98.0758,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-02-03","window_trading_days":180,"window_start":"2002-05-16","window_end":"2003-01-31","window_end_close":24.44,"qqq_close":24.49,"fixed_amount_dca_cost":24.9195,"fixed_share_avg_cost":25.169,"price_to_dca_pct":98.0758,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-02-04","window_trading_days":180,"window_start":"2002-05-17","window_end":"2003-02-03","window_end_close":24.49,"qqq_close":24.19,"fixed_amount_dca_cost":24.8837,"fixed_share_avg_cost":25.1225,"price_to_dca_pct":98.418,"min_close_in_window":20.06,"max_close_in_window":32.93},{"date":"2003-02-05","window_trading_days":180,"window_start":"2002-05-20","window_end":"2003-02-04","window_end_close":24.19,"qqq_close":24.08,"fixed_amount_dca_cost":24.846,"fixed_share_avg_cost":25.0739,"price_to_dca_pct":97.3598,"min_close_in_window":20.06,"max_close_in_window":32.21},{"date":"2003-02-06","window_trading_days":180,"window_start":"2002-05-21","window_end":"2003-02-05","window_end_close":24.08,"qqq_close":24.21,"fixed_amount_dca_cost":24.8101,"fixed_share_avg_cost":25.0288,"price_to_dca_pct":97.0573,"min_close_in_window":20.06,"max_close_in_window":32.03},{"date":"2003-02-07","window_trading_days":180,"window_start":"2002-05-22","window_end":"2003-02-06","window_end_close":24.21,"qqq_close":23.81,"fixed_amount_dca_cost":24.778,"fixed_share_avg_cost":24.9892,"price_to_dca_pct":97.7076,"min_close_in_window":20.06,"max_close_in_window":32.03},{"date":"2003-02-08","window_trading_days":180,"window_start":"2002-05-23","window_end":"2003-02-07","window_end_close":23.81,"qqq_close":null,"fixed_amount_dca_cost":24.7434,"fixed_share_avg_cost":24.9471,"price_to_dca_pct":96.2275,"min_close_in_window":20.06,"max_close_in_window":32.03},{"date":"2003-02-09","window_trading_days":180,"window_start":"2002-05-23","window_end":"2003-02-07","window_end_close":23.81,"qqq_close":null,"fixed_amount_dca_cost":24.7434,"fixed_share_avg_cost":24.9471,"price_to_dca_pct":96.2275,"min_close_in_window":20.06,"max_close_in_window":32.03},{"date":"2003-02-10","window_trading_days":180,"window_start":"2002-05-23","window_end":"2003-02-07","window_end_close":23.81,"qqq_close":24.02,"fixed_amount_dca_cost":24.7434,"fixed_share_avg_cost":24.9471,"price_to_dca_pct":96.2275,"min_close_in_window":20.06,"max_close_in_window":32.03},{"date":"2003-02-11","window_trading_days":180,"window_start":"2002-05-24","window_end":"2003-02-10","window_end_close":24.02,"qqq_close":24.15,"fixed_amount_dca_cost":24.7081,"fixed_share_avg_cost":24.9026,"price_to_dca_pct":97.2152,"min_close_in_window":20.06,"max_close_in_window":31.24},{"date":"2003-02-12","window_trading_days":180,"window_start":"2002-05-28","window_end":"2003-02-11","window_end_close":24.15,"qqq_close":23.82,"fixed_amount_dca_cost":24.6762,"fixed_share_avg_cost":24.8632,"price_to_dca_pct":97.8674,"min_close_in_window":20.06,"max_close_in_window":31.1},{"date":"2003-02-13","window_trading_days":180,"window_start":"2002-05-29","window_end":"2003-02-12","window_end_close":23.82,"qqq_close":23.94,"fixed_amount_dca_cost":24.643,"fixed_share_avg_cost":24.8227,"price_to_dca_pct":96.6601,"min_close_in_window":20.06,"max_close_in_window":30.54},{"date":"2003-02-14","window_trading_days":180,"window_start":"2002-05-30","window_end":"2003-02-13","window_end_close":23.94,"qqq_close":24.49,"fixed_amount_dca_cost":24.6136,"fixed_share_avg_cost":24.7875,"price_to_dca_pct":97.2634,"min_close_in_window":20.06,"max_close_in_window":30.54},{"date":"2003-02-15","window_trading_days":180,"window_start":"2002-05-31","window_end":"2003-02-14","window_end_close":24.49,"qqq_close":null,"fixed_amount_dca_cost":24.5864,"fixed_share_avg_cost":24.7539,"price_to_dca_pct":99.608,"min_close_in_window":20.06,"max_close_in_window":30.04},{"date":"2003-02-16","window_trading_days":180,"window_start":"2002-05-31","window_end":"2003-02-14","window_end_close":24.49,"qqq_close":null,"fixed_amount_dca_cost":24.5864,"fixed_share_avg_cost":24.7539,"price_to_dca_pct":99.608,"min_close_in_window":20.06,"max_close_in_window":30.04},{"date":"2003-02-17","window_trading_days":180,"window_start":"2002-05-31","window_end":"2003-02-14","window_end_close":24.49,"qqq_close":null,"fixed_amount_dca_cost":24.5864,"fixed_share_avg_cost":24.7539,"price_to_dca_pct":99.608,"min_close_in_window":20.06,"max_close_in_window":30.04},{"date":"2003-02-18","window_trading_days":180,"window_start":"2002-05-31","window_end":"2003-02-14","window_end_close":24.49,"qqq_close":25.25,"fixed_amount_dca_cost":24.5864,"fixed_share_avg_cost":24.7539,"price_to_dca_pct":99.608,"min_close_in_window":20.06,"max_close_in_window":30.04},{"date":"2003-02-19","window_trading_days":180,"window_start":"2002-06-03","window_end":"2003-02-18","window_end_close":25.25,"qqq_close":25.08,"fixed_amount_dca_cost":24.5652,"fixed_share_avg_cost":24.7273,"price_to_dca_pct":102.7877,"min_close_in_window":20.06,"max_close_in_window":29.66},{"date":"2003-02-20","window_trading_days":180,"window_start":"2002-06-04","window_end":"2003-02-19","window_end_close":25.08,"qqq_close":24.98,"fixed_amount_dca_cost":24.5472,"fixed_share_avg_cost":24.7056,"price_to_dca_pct":102.1704,"min_close_in_window":20.06,"max_close_in_window":29.66},{"date":"2003-02-21","window_trading_days":180,"window_start":"2002-06-05","window_end":"2003-02-20","window_end_close":24.98,"qqq_close":25.17,"fixed_amount_dca_cost":24.5272,"fixed_share_avg_cost":24.6813,"price_to_dca_pct":101.8459,"min_close_in_window":20.06,"max_close_in_window":29.66},{"date":"2003-02-22","window_trading_days":180,"window_start":"2002-06-06","window_end":"2003-02-21","window_end_close":25.17,"qqq_close":null,"fixed_amount_dca_cost":24.5072,"fixed_share_avg_cost":24.6563,"price_to_dca_pct":102.7047,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-02-23","window_trading_days":180,"window_start":"2002-06-06","window_end":"2003-02-21","window_end_close":25.17,"qqq_close":null,"fixed_amount_dca_cost":24.5072,"fixed_share_avg_cost":24.6563,"price_to_dca_pct":102.7047,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-02-24","window_trading_days":180,"window_start":"2002-06-06","window_end":"2003-02-21","window_end_close":25.17,"qqq_close":24.74,"fixed_amount_dca_cost":24.5072,"fixed_share_avg_cost":24.6563,"price_to_dca_pct":102.7047,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-02-25","window_trading_days":180,"window_start":"2002-06-07","window_end":"2003-02-24","window_end_close":24.74,"qqq_close":24.77,"fixed_amount_dca_cost":24.4878,"fixed_share_avg_cost":24.6333,"price_to_dca_pct":101.0297,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-02-26","window_trading_days":180,"window_start":"2002-06-10","window_end":"2003-02-25","window_end_close":24.77,"qqq_close":24.22,"fixed_amount_dca_cost":24.4711,"fixed_share_avg_cost":24.6137,"price_to_dca_pct":101.2216,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-02-27","window_trading_days":180,"window_start":"2002-06-11","window_end":"2003-02-26","window_end_close":24.22,"qqq_close":24.77,"fixed_amount_dca_cost":24.4515,"fixed_share_avg_cost":24.5913,"price_to_dca_pct":99.0532,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-02-28","window_trading_days":180,"window_start":"2002-06-12","window_end":"2003-02-27","window_end_close":24.77,"qqq_close":25.16,"fixed_amount_dca_cost":24.4384,"fixed_share_avg_cost":24.5764,"price_to_dca_pct":101.357,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-03-01","window_trading_days":180,"window_start":"2002-06-13","window_end":"2003-02-28","window_end_close":25.16,"qqq_close":null,"fixed_amount_dca_cost":24.4256,"fixed_share_avg_cost":24.5614,"price_to_dca_pct":103.0067,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-03-02","window_trading_days":180,"window_start":"2002-06-13","window_end":"2003-02-28","window_end_close":25.16,"qqq_close":null,"fixed_amount_dca_cost":24.4256,"fixed_share_avg_cost":24.5614,"price_to_dca_pct":103.0067,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-03-03","window_trading_days":180,"window_start":"2002-06-13","window_end":"2003-02-28","window_end_close":25.16,"qqq_close":24.65,"fixed_amount_dca_cost":24.4256,"fixed_share_avg_cost":24.5614,"price_to_dca_pct":103.0067,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-03-04","window_trading_days":180,"window_start":"2002-06-14","window_end":"2003-03-03","window_end_close":24.65,"qqq_close":24.5,"fixed_amount_dca_cost":24.4109,"fixed_share_avg_cost":24.5446,"price_to_dca_pct":100.9796,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-03-05","window_trading_days":180,"window_start":"2002-06-17","window_end":"2003-03-04","window_end_close":24.5,"qqq_close":24.55,"fixed_amount_dca_cost":24.3956,"fixed_share_avg_cost":24.5272,"price_to_dca_pct":100.4278,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-03-06","window_trading_days":180,"window_start":"2002-06-18","window_end":"2003-03-05","window_end_close":24.55,"qqq_close":24.49,"fixed_amount_dca_cost":24.3767,"fixed_share_avg_cost":24.5049,"price_to_dca_pct":100.7108,"min_close_in_window":20.06,"max_close_in_window":29.02},{"date":"2003-03-07","window_trading_days":180,"window_start":"2002-06-19","window_end":"2003-03-06","window_end_close":24.49,"qqq_close":24.54,"fixed_amount_dca_cost":24.3557,"fixed_share_avg_cost":24.4798,"price_to_dca_pct":100.5514,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-08","window_trading_days":180,"window_start":"2002-06-20","window_end":"2003-03-07","window_end_close":24.54,"qqq_close":null,"fixed_amount_dca_cost":24.342,"fixed_share_avg_cost":24.4642,"price_to_dca_pct":100.8136,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-09","window_trading_days":180,"window_start":"2002-06-20","window_end":"2003-03-07","window_end_close":24.54,"qqq_close":null,"fixed_amount_dca_cost":24.342,"fixed_share_avg_cost":24.4642,"price_to_dca_pct":100.8136,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-10","window_trading_days":180,"window_start":"2002-06-20","window_end":"2003-03-07","window_end_close":24.54,"qqq_close":24.01,"fixed_amount_dca_cost":24.342,"fixed_share_avg_cost":24.4642,"price_to_dca_pct":100.8136,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-11","window_trading_days":180,"window_start":"2002-06-21","window_end":"2003-03-10","window_end_close":24.01,"qqq_close":23.8,"fixed_amount_dca_cost":24.3293,"fixed_share_avg_cost":24.4506,"price_to_dca_pct":98.6877,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-12","window_trading_days":180,"window_start":"2002-06-24","window_end":"2003-03-11","window_end_close":23.8,"qqq_close":24.23,"fixed_amount_dca_cost":24.3185,"fixed_share_avg_cost":24.4394,"price_to_dca_pct":97.868,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-13","window_trading_days":180,"window_start":"2002-06-25","window_end":"2003-03-12","window_end_close":24.23,"qqq_close":25.62,"fixed_amount_dca_cost":24.3077,"fixed_share_avg_cost":24.4277,"price_to_dca_pct":99.6805,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-14","window_trading_days":180,"window_start":"2002-06-26","window_end":"2003-03-13","window_end_close":25.62,"qqq_close":25.72,"fixed_amount_dca_cost":24.3085,"fixed_share_avg_cost":24.4286,"price_to_dca_pct":105.3954,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-15","window_trading_days":180,"window_start":"2002-06-27","window_end":"2003-03-14","window_end_close":25.72,"qqq_close":null,"fixed_amount_dca_cost":24.3088,"fixed_share_avg_cost":24.429,"price_to_dca_pct":105.8052,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-16","window_trading_days":180,"window_start":"2002-06-27","window_end":"2003-03-14","window_end_close":25.72,"qqq_close":null,"fixed_amount_dca_cost":24.3088,"fixed_share_avg_cost":24.429,"price_to_dca_pct":105.8052,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-17","window_trading_days":180,"window_start":"2002-06-27","window_end":"2003-03-14","window_end_close":25.72,"qqq_close":26.6,"fixed_amount_dca_cost":24.3088,"fixed_share_avg_cost":24.429,"price_to_dca_pct":105.8052,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-18","window_trading_days":180,"window_start":"2002-06-28","window_end":"2003-03-17","window_end_close":26.6,"qqq_close":26.93,"fixed_amount_dca_cost":24.3106,"fixed_share_avg_cost":24.4312,"price_to_dca_pct":109.4171,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-19","window_trading_days":180,"window_start":"2002-07-01","window_end":"2003-03-18","window_end_close":26.93,"qqq_close":26.7,"fixed_amount_dca_cost":24.3145,"fixed_share_avg_cost":24.4358,"price_to_dca_pct":110.7568,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-20","window_trading_days":180,"window_start":"2002-07-02","window_end":"2003-03-19","window_end_close":26.7,"qqq_close":26.8,"fixed_amount_dca_cost":24.3237,"fixed_share_avg_cost":24.4461,"price_to_dca_pct":109.7695,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-21","window_trading_days":180,"window_start":"2002-07-03","window_end":"2003-03-20","window_end_close":26.8,"qqq_close":27.17,"fixed_amount_dca_cost":24.3383,"fixed_share_avg_cost":24.4619,"price_to_dca_pct":110.1145,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-22","window_trading_days":180,"window_start":"2002-07-05","window_end":"2003-03-21","window_end_close":27.17,"qqq_close":null,"fixed_amount_dca_cost":24.3501,"fixed_share_avg_cost":24.4753,"price_to_dca_pct":111.5805,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-23","window_trading_days":180,"window_start":"2002-07-05","window_end":"2003-03-21","window_end_close":27.17,"qqq_close":null,"fixed_amount_dca_cost":24.3501,"fixed_share_avg_cost":24.4753,"price_to_dca_pct":111.5805,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-24","window_trading_days":180,"window_start":"2002-07-05","window_end":"2003-03-21","window_end_close":27.17,"qqq_close":26.04,"fixed_amount_dca_cost":24.3501,"fixed_share_avg_cost":24.4753,"price_to_dca_pct":111.5805,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-25","window_trading_days":180,"window_start":"2002-07-08","window_end":"2003-03-24","window_end_close":26.04,"qqq_close":26.41,"fixed_amount_dca_cost":24.3487,"fixed_share_avg_cost":24.4737,"price_to_dca_pct":106.9462,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-26","window_trading_days":180,"window_start":"2002-07-09","window_end":"2003-03-25","window_end_close":26.41,"qqq_close":26.56,"fixed_amount_dca_cost":24.3538,"fixed_share_avg_cost":24.4794,"price_to_dca_pct":108.4432,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-27","window_trading_days":180,"window_start":"2002-07-10","window_end":"2003-03-26","window_end_close":26.56,"qqq_close":26.37,"fixed_amount_dca_cost":24.3633,"fixed_share_avg_cost":24.4899,"price_to_dca_pct":109.0163,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-28","window_trading_days":180,"window_start":"2002-07-11","window_end":"2003-03-27","window_end_close":26.37,"qqq_close":26.08,"fixed_amount_dca_cost":24.3763,"fixed_share_avg_cost":24.5037,"price_to_dca_pct":108.179,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-29","window_trading_days":180,"window_start":"2002-07-12","window_end":"2003-03-28","window_end_close":26.08,"qqq_close":null,"fixed_amount_dca_cost":24.3828,"fixed_share_avg_cost":24.5108,"price_to_dca_pct":106.9607,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-30","window_trading_days":180,"window_start":"2002-07-12","window_end":"2003-03-28","window_end_close":26.08,"qqq_close":null,"fixed_amount_dca_cost":24.3828,"fixed_share_avg_cost":24.5108,"price_to_dca_pct":106.9607,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-03-31","window_trading_days":180,"window_start":"2002-07-12","window_end":"2003-03-28","window_end_close":26.08,"qqq_close":25.25,"fixed_amount_dca_cost":24.3828,"fixed_share_avg_cost":24.5108,"price_to_dca_pct":106.9607,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-01","window_trading_days":180,"window_start":"2002-07-15","window_end":"2003-03-31","window_end_close":25.25,"qqq_close":25.45,"fixed_amount_dca_cost":24.3852,"fixed_share_avg_cost":24.5133,"price_to_dca_pct":103.5466,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-02","window_trading_days":180,"window_start":"2002-07-16","window_end":"2003-04-01","window_end_close":25.45,"qqq_close":26.15,"fixed_amount_dca_cost":24.3846,"fixed_share_avg_cost":24.5126,"price_to_dca_pct":104.3694,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-03","window_trading_days":180,"window_start":"2002-07-17","window_end":"2003-04-02","window_end_close":26.15,"qqq_close":26.48,"fixed_amount_dca_cost":24.3894,"fixed_share_avg_cost":24.5179,"price_to_dca_pct":107.2188,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-04","window_trading_days":180,"window_start":"2002-07-18","window_end":"2003-04-03","window_end_close":26.48,"qqq_close":26.05,"fixed_amount_dca_cost":24.3934,"fixed_share_avg_cost":24.5226,"price_to_dca_pct":108.5539,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-05","window_trading_days":180,"window_start":"2002-07-19","window_end":"2003-04-04","window_end_close":26.05,"qqq_close":null,"fixed_amount_dca_cost":24.4002,"fixed_share_avg_cost":24.5299,"price_to_dca_pct":106.7615,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-06","window_trading_days":180,"window_start":"2002-07-19","window_end":"2003-04-04","window_end_close":26.05,"qqq_close":null,"fixed_amount_dca_cost":24.4002,"fixed_share_avg_cost":24.5299,"price_to_dca_pct":106.7615,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-07","window_trading_days":180,"window_start":"2002-07-19","window_end":"2003-04-04","window_end_close":26.05,"qqq_close":26.09,"fixed_amount_dca_cost":24.4002,"fixed_share_avg_cost":24.5299,"price_to_dca_pct":106.7615,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-08","window_trading_days":180,"window_start":"2002-07-22","window_end":"2003-04-07","window_end_close":26.09,"qqq_close":26.06,"fixed_amount_dca_cost":24.4113,"fixed_share_avg_cost":24.5416,"price_to_dca_pct":106.8768,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-09","window_trading_days":180,"window_start":"2002-07-23","window_end":"2003-04-08","window_end_close":26.06,"qqq_close":25.46,"fixed_amount_dca_cost":24.4257,"fixed_share_avg_cost":24.5563,"price_to_dca_pct":106.6907,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-10","window_trading_days":180,"window_start":"2002-07-24","window_end":"2003-04-09","window_end_close":25.46,"qqq_close":25.77,"fixed_amount_dca_cost":24.4435,"fixed_share_avg_cost":24.5733,"price_to_dca_pct":104.1584,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-11","window_trading_days":180,"window_start":"2002-07-25","window_end":"2003-04-10","window_end_close":25.77,"qqq_close":25.51,"fixed_amount_dca_cost":24.4553,"fixed_share_avg_cost":24.5853,"price_to_dca_pct":105.3761,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-12","window_trading_days":180,"window_start":"2002-07-26","window_end":"2003-04-11","window_end_close":25.51,"qqq_close":null,"fixed_amount_dca_cost":24.4744,"fixed_share_avg_cost":24.6034,"price_to_dca_pct":104.2315,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-13","window_trading_days":180,"window_start":"2002-07-26","window_end":"2003-04-11","window_end_close":25.51,"qqq_close":null,"fixed_amount_dca_cost":24.4744,"fixed_share_avg_cost":24.6034,"price_to_dca_pct":104.2315,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-14","window_trading_days":180,"window_start":"2002-07-26","window_end":"2003-04-11","window_end_close":25.51,"qqq_close":26.03,"fixed_amount_dca_cost":24.4744,"fixed_share_avg_cost":24.6034,"price_to_dca_pct":104.2315,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-15","window_trading_days":180,"window_start":"2002-07-29","window_end":"2003-04-14","window_end_close":26.03,"qqq_close":26.28,"fixed_amount_dca_cost":24.4933,"fixed_share_avg_cost":24.6221,"price_to_dca_pct":106.2739,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-16","window_trading_days":180,"window_start":"2002-07-30","window_end":"2003-04-15","window_end_close":26.28,"qqq_close":26.22,"fixed_amount_dca_cost":24.5064,"fixed_share_avg_cost":24.6357,"price_to_dca_pct":107.2374,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-17","window_trading_days":180,"window_start":"2002-07-31","window_end":"2003-04-16","window_end_close":26.22,"qqq_close":26.82,"fixed_amount_dca_cost":24.5164,"fixed_share_avg_cost":24.6463,"price_to_dca_pct":106.9489,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-18","window_trading_days":180,"window_start":"2002-08-01","window_end":"2003-04-17","window_end_close":26.82,"qqq_close":null,"fixed_amount_dca_cost":24.5319,"fixed_share_avg_cost":24.6628,"price_to_dca_pct":109.3271,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-19","window_trading_days":180,"window_start":"2002-08-01","window_end":"2003-04-17","window_end_close":26.82,"qqq_close":null,"fixed_amount_dca_cost":24.5319,"fixed_share_avg_cost":24.6628,"price_to_dca_pct":109.3271,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-20","window_trading_days":180,"window_start":"2002-08-01","window_end":"2003-04-17","window_end_close":26.82,"qqq_close":null,"fixed_amount_dca_cost":24.5319,"fixed_share_avg_cost":24.6628,"price_to_dca_pct":109.3271,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-21","window_trading_days":180,"window_start":"2002-08-01","window_end":"2003-04-17","window_end_close":26.82,"qqq_close":26.92,"fixed_amount_dca_cost":24.5319,"fixed_share_avg_cost":24.6628,"price_to_dca_pct":109.3271,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-22","window_trading_days":180,"window_start":"2002-08-02","window_end":"2003-04-21","window_end_close":26.92,"qqq_close":27.43,"fixed_amount_dca_cost":24.5548,"fixed_share_avg_cost":24.6861,"price_to_dca_pct":109.6323,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-23","window_trading_days":180,"window_start":"2002-08-05","window_end":"2003-04-22","window_end_close":27.43,"qqq_close":27.63,"fixed_amount_dca_cost":24.5833,"fixed_share_avg_cost":24.7148,"price_to_dca_pct":111.58,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-24","window_trading_days":180,"window_start":"2002-08-06","window_end":"2003-04-23","window_end_close":27.63,"qqq_close":27.48,"fixed_amount_dca_cost":24.6184,"fixed_share_avg_cost":24.7492,"price_to_dca_pct":112.2331,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-25","window_trading_days":180,"window_start":"2002-08-07","window_end":"2003-04-24","window_end_close":27.48,"qqq_close":26.95,"fixed_amount_dca_cost":24.6455,"fixed_share_avg_cost":24.7769,"price_to_dca_pct":111.5009,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-26","window_trading_days":180,"window_start":"2002-08-08","window_end":"2003-04-25","window_end_close":26.95,"qqq_close":null,"fixed_amount_dca_cost":24.6684,"fixed_share_avg_cost":24.7999,"price_to_dca_pct":109.2493,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-27","window_trading_days":180,"window_start":"2002-08-08","window_end":"2003-04-25","window_end_close":26.95,"qqq_close":null,"fixed_amount_dca_cost":24.6684,"fixed_share_avg_cost":24.7999,"price_to_dca_pct":109.2493,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-28","window_trading_days":180,"window_start":"2002-08-08","window_end":"2003-04-25","window_end_close":26.95,"qqq_close":27.48,"fixed_amount_dca_cost":24.6684,"fixed_share_avg_cost":24.7999,"price_to_dca_pct":109.2493,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-29","window_trading_days":180,"window_start":"2002-08-09","window_end":"2003-04-28","window_end_close":27.48,"qqq_close":27.73,"fixed_amount_dca_cost":24.6888,"fixed_share_avg_cost":24.8217,"price_to_dca_pct":111.3056,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-04-30","window_trading_days":180,"window_start":"2002-08-12","window_end":"2003-04-29","window_end_close":27.73,"qqq_close":27.45,"fixed_amount_dca_cost":24.7118,"fixed_share_avg_cost":24.8461,"price_to_dca_pct":112.2134,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-05-01","window_trading_days":180,"window_start":"2002-08-13","window_end":"2003-04-30","window_end_close":27.45,"qqq_close":27.69,"fixed_amount_dca_cost":24.7332,"fixed_share_avg_cost":24.8686,"price_to_dca_pct":110.9842,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-05-02","window_trading_days":180,"window_start":"2002-08-14","window_end":"2003-05-01","window_end_close":27.69,"qqq_close":28.28,"fixed_amount_dca_cost":24.7609,"fixed_share_avg_cost":24.8969,"price_to_dca_pct":111.8295,"min_close_in_window":20.06,"max_close_in_window":28.0},{"date":"2003-05-03","window_trading_days":180,"window_start":"2002-08-15","window_end":"2003-05-02","window_end_close":28.28,"qqq_close":null,"fixed_amount_dca_cost":24.7822,"fixed_share_avg_cost":24.9204,"price_to_dca_pct":114.1143,"min_close_in_window":20.06,"max_close_in_window":28.28},{"date":"2003-05-04","window_trading_days":180,"window_start":"2002-08-15","window_end":"2003-05-02","window_end_close":28.28,"qqq_close":null,"fixed_amount_dca_cost":24.7822,"fixed_share_avg_cost":24.9204,"price_to_dca_pct":114.1143,"min_close_in_window":20.06,"max_close_in_window":28.28},{"date":"2003-05-05","window_trading_days":180,"window_start":"2002-08-15","window_end":"2003-05-02","window_end_close":28.28,"qqq_close":28.25,"fixed_amount_dca_cost":24.7822,"fixed_share_avg_cost":24.9204,"price_to_dca_pct":114.1143,"min_close_in_window":20.06,"max_close_in_window":28.28},{"date":"2003-05-06","window_trading_days":180,"window_start":"2002-08-16","window_end":"2003-05-05","window_end_close":28.25,"qqq_close":28.61,"fixed_amount_dca_cost":24.8005,"fixed_share_avg_cost":24.9411,"price_to_dca_pct":113.9089,"min_close_in_window":20.06,"max_close_in_window":28.28},{"date":"2003-05-07","window_trading_days":180,"window_start":"2002-08-19","window_end":"2003-05-06","window_end_close":28.61,"qqq_close":28.29,"fixed_amount_dca_cost":24.8194,"fixed_share_avg_cost":24.9628,"price_to_dca_pct":115.2726,"min_close_in_window":20.06,"max_close_in_window":28.61},{"date":"2003-05-08","window_trading_days":180,"window_start":"2002-08-20","window_end":"2003-05-07","window_end_close":28.29,"qqq_close":27.77,"fixed_amount_dca_cost":24.8337,"fixed_share_avg_cost":24.9794,"price_to_dca_pct":113.9176,"min_close_in_window":20.06,"max_close_in_window":28.61},{"date":"2003-05-09","window_trading_days":180,"window_start":"2002-08-21","window_end":"2003-05-08","window_end_close":27.77,"qqq_close":28.41,"fixed_amount_dca_cost":24.8464,"fixed_share_avg_cost":24.9938,"price_to_dca_pct":111.7668,"min_close_in_window":20.06,"max_close_in_window":28.61},{"date":"2003-05-10","window_trading_days":180,"window_start":"2002-08-22","window_end":"2003-05-09","window_end_close":28.41,"qqq_close":null,"fixed_amount_dca_cost":24.8589,"fixed_share_avg_cost":25.0086,"price_to_dca_pct":114.2852,"min_close_in_window":20.06,"max_close_in_window":28.61},{"date":"2003-05-11","window_trading_days":180,"window_start":"2002-08-22","window_end":"2003-05-09","window_end_close":28.41,"qqq_close":null,"fixed_amount_dca_cost":24.8589,"fixed_share_avg_cost":25.0086,"price_to_dca_pct":114.2852,"min_close_in_window":20.06,"max_close_in_window":28.61},{"date":"2003-05-12","window_trading_days":180,"window_start":"2002-08-22","window_end":"2003-05-09","window_end_close":28.41,"qqq_close":28.84,"fixed_amount_dca_cost":24.8589,"fixed_share_avg_cost":25.0086,"price_to_dca_pct":114.2852,"min_close_in_window":20.06,"max_close_in_window":28.61},{"date":"2003-05-13","window_trading_days":180,"window_start":"2002-08-23","window_end":"2003-05-12","window_end_close":28.84,"qqq_close":28.66,"fixed_amount_dca_cost":24.8711,"fixed_share_avg_cost":25.0234,"price_to_dca_pct":115.9581,"min_close_in_window":20.06,"max_close_in_window":28.84},{"date":"2003-05-14","window_trading_days":180,"window_start":"2002-08-26","window_end":"2003-05-13","window_end_close":28.66,"qqq_close":28.6,"fixed_amount_dca_cost":24.8878,"fixed_share_avg_cost":25.0429,"price_to_dca_pct":115.1568,"min_close_in_window":20.06,"max_close_in_window":28.84},{"date":"2003-05-15","window_trading_days":180,"window_start":"2002-08-27","window_end":"2003-05-14","window_end_close":28.6,"qqq_close":28.92,"fixed_amount_dca_cost":24.9038,"fixed_share_avg_cost":25.0616,"price_to_dca_pct":114.842,"min_close_in_window":20.06,"max_close_in_window":28.84},{"date":"2003-05-16","window_trading_days":180,"window_start":"2002-08-28","window_end":"2003-05-15","window_end_close":28.92,"qqq_close":28.7,"fixed_amount_dca_cost":24.926,"fixed_share_avg_cost":25.0868,"price_to_dca_pct":116.0232,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-17","window_trading_days":180,"window_start":"2002-08-29","window_end":"2003-05-16","window_end_close":28.7,"qqq_close":null,"fixed_amount_dca_cost":24.9528,"fixed_share_avg_cost":25.1158,"price_to_dca_pct":115.0171,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-18","window_trading_days":180,"window_start":"2002-08-29","window_end":"2003-05-16","window_end_close":28.7,"qqq_close":null,"fixed_amount_dca_cost":24.9528,"fixed_share_avg_cost":25.1158,"price_to_dca_pct":115.0171,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-19","window_trading_days":180,"window_start":"2002-08-29","window_end":"2003-05-16","window_end_close":28.7,"qqq_close":27.69,"fixed_amount_dca_cost":24.9528,"fixed_share_avg_cost":25.1158,"price_to_dca_pct":115.0171,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-20","window_trading_days":180,"window_start":"2002-08-30","window_end":"2003-05-19","window_end_close":27.69,"qqq_close":27.77,"fixed_amount_dca_cost":24.9733,"fixed_share_avg_cost":25.1375,"price_to_dca_pct":110.8784,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-21","window_trading_days":180,"window_start":"2002-09-03","window_end":"2003-05-20","window_end_close":27.77,"qqq_close":27.69,"fixed_amount_dca_cost":24.9961,"fixed_share_avg_cost":25.1613,"price_to_dca_pct":111.0975,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-22","window_trading_days":180,"window_start":"2002-09-04","window_end":"2003-05-21","window_end_close":27.69,"qqq_close":28.09,"fixed_amount_dca_cost":25.024,"fixed_share_avg_cost":25.1893,"price_to_dca_pct":110.6536,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-23","window_trading_days":180,"window_start":"2002-09-05","window_end":"2003-05-22","window_end_close":28.09,"qqq_close":28.1,"fixed_amount_dca_cost":25.0533,"fixed_share_avg_cost":25.2191,"price_to_dca_pct":112.121,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-24","window_trading_days":180,"window_start":"2002-09-06","window_end":"2003-05-23","window_end_close":28.1,"qqq_close":null,"fixed_amount_dca_cost":25.0865,"fixed_share_avg_cost":25.2521,"price_to_dca_pct":112.0123,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-25","window_trading_days":180,"window_start":"2002-09-06","window_end":"2003-05-23","window_end_close":28.1,"qqq_close":null,"fixed_amount_dca_cost":25.0865,"fixed_share_avg_cost":25.2521,"price_to_dca_pct":112.0123,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-26","window_trading_days":180,"window_start":"2002-09-06","window_end":"2003-05-23","window_end_close":28.1,"qqq_close":null,"fixed_amount_dca_cost":25.0865,"fixed_share_avg_cost":25.2521,"price_to_dca_pct":112.0123,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-27","window_trading_days":180,"window_start":"2002-09-06","window_end":"2003-05-23","window_end_close":28.1,"qqq_close":29.1,"fixed_amount_dca_cost":25.0865,"fixed_share_avg_cost":25.2521,"price_to_dca_pct":112.0123,"min_close_in_window":20.06,"max_close_in_window":28.92},{"date":"2003-05-28","window_trading_days":180,"window_start":"2002-09-09","window_end":"2003-05-27","window_end_close":29.1,"qqq_close":29.19,"fixed_amount_dca_cost":25.1194,"fixed_share_avg_cost":25.2868,"price_to_dca_pct":115.8466,"min_close_in_window":20.06,"max_close_in_window":29.1},{"date":"2003-05-29","window_trading_days":180,"window_start":"2002-09-10","window_end":"2003-05-28","window_end_close":29.19,"qqq_close":29.31,"fixed_amount_dca_cost":25.1513,"fixed_share_avg_cost":25.3207,"price_to_dca_pct":116.0578,"min_close_in_window":20.06,"max_close_in_window":29.19},{"date":"2003-05-30","window_trading_days":180,"window_start":"2002-09-11","window_end":"2003-05-29","window_end_close":29.31,"qqq_close":29.79,"fixed_amount_dca_cost":25.18,"fixed_share_avg_cost":25.3522,"price_to_dca_pct":116.4019,"min_close_in_window":20.06,"max_close_in_window":29.31},{"date":"2003-05-31","window_trading_days":180,"window_start":"2002-09-12","window_end":"2003-05-30","window_end_close":29.79,"qqq_close":null,"fixed_amount_dca_cost":25.212,"fixed_share_avg_cost":25.3874,"price_to_dca_pct":118.158,"min_close_in_window":20.06,"max_close_in_window":29.79},{"date":"2003-06-01","window_trading_days":180,"window_start":"2002-09-12","window_end":"2003-05-30","window_end_close":29.79,"qqq_close":null,"fixed_amount_dca_cost":25.212,"fixed_share_avg_cost":25.3874,"price_to_dca_pct":118.158,"min_close_in_window":20.06,"max_close_in_window":29.79},{"date":"2003-06-02","window_trading_days":180,"window_start":"2002-09-12","window_end":"2003-05-30","window_end_close":29.79,"qqq_close":29.58,"fixed_amount_dca_cost":25.212,"fixed_share_avg_cost":25.3874,"price_to_dca_pct":118.158,"min_close_in_window":20.06,"max_close_in_window":29.79},{"date":"2003-06-03","window_trading_days":180,"window_start":"2002-09-13","window_end":"2003-06-02","window_end_close":29.58,"qqq_close":29.86,"fixed_amount_dca_cost":25.2475,"fixed_share_avg_cost":25.425,"price_to_dca_pct":117.1602,"min_close_in_window":20.06,"max_close_in_window":29.79},{"date":"2003-06-04","window_trading_days":180,"window_start":"2002-09-16","window_end":"2003-06-03","window_end_close":29.86,"qqq_close":30.42,"fixed_amount_dca_cost":25.283,"fixed_share_avg_cost":25.4632,"price_to_dca_pct":118.1032,"min_close_in_window":20.06,"max_close_in_window":29.86},{"date":"2003-06-05","window_trading_days":180,"window_start":"2002-09-17","window_end":"2003-06-04","window_end_close":30.42,"qqq_close":30.64,"fixed_amount_dca_cost":25.323,"fixed_share_avg_cost":25.5063,"price_to_dca_pct":120.1279,"min_close_in_window":20.06,"max_close_in_window":30.42},{"date":"2003-06-06","window_trading_days":180,"window_start":"2002-09-18","window_end":"2003-06-05","window_end_close":30.64,"qqq_close":30.13,"fixed_amount_dca_cost":25.3674,"fixed_share_avg_cost":25.5533,"price_to_dca_pct":120.7847,"min_close_in_window":20.06,"max_close_in_window":30.64},{"date":"2003-06-07","window_trading_days":180,"window_start":"2002-09-19","window_end":"2003-06-06","window_end_close":30.13,"qqq_close":null,"fixed_amount_dca_cost":25.4119,"fixed_share_avg_cost":25.5988,"price_to_dca_pct":118.5666,"min_close_in_window":20.06,"max_close_in_window":30.64},{"date":"2003-06-08","window_trading_days":180,"window_start":"2002-09-19","window_end":"2003-06-06","window_end_close":30.13,"qqq_close":null,"fixed_amount_dca_cost":25.4119,"fixed_share_avg_cost":25.5988,"price_to_dca_pct":118.5666,"min_close_in_window":20.06,"max_close_in_window":30.64},{"date":"2003-06-09","window_trading_days":180,"window_start":"2002-09-19","window_end":"2003-06-06","window_end_close":30.13,"qqq_close":29.73,"fixed_amount_dca_cost":25.4119,"fixed_share_avg_cost":25.5988,"price_to_dca_pct":118.5666,"min_close_in_window":20.06,"max_close_in_window":30.64},{"date":"2003-06-10","window_trading_days":180,"window_start":"2002-09-20","window_end":"2003-06-09","window_end_close":29.73,"qqq_close":30.18,"fixed_amount_dca_cost":25.4575,"fixed_share_avg_cost":25.6441,"price_to_dca_pct":116.7827,"min_close_in_window":20.06,"max_close_in_window":30.64},{"date":"2003-06-11","window_trading_days":180,"window_start":"2002-09-23","window_end":"2003-06-10","window_end_close":30.18,"qqq_close":30.52,"fixed_amount_dca_cost":25.5045,"fixed_share_avg_cost":25.6914,"price_to_dca_pct":118.3322,"min_close_in_window":20.06,"max_close_in_window":30.64},{"date":"2003-06-12","window_trading_days":180,"window_start":"2002-09-24","window_end":"2003-06-11","window_end_close":30.52,"qqq_close":30.65,"fixed_amount_dca_cost":25.5581,"fixed_share_avg_cost":25.7442,"price_to_dca_pct":119.4142,"min_close_in_window":20.06,"max_close_in_window":30.64},{"date":"2003-06-13","window_trading_days":180,"window_start":"2002-09-25","window_end":"2003-06-12","window_end_close":30.65,"qqq_close":29.96,"fixed_amount_dca_cost":25.6124,"fixed_share_avg_cost":25.7976,"price_to_dca_pct":119.6687,"min_close_in_window":20.06,"max_close_in_window":30.65},{"date":"2003-06-14","window_trading_days":180,"window_start":"2002-09-26","window_end":"2003-06-13","window_end_close":29.96,"qqq_close":null,"fixed_amount_dca_cost":25.6575,"fixed_share_avg_cost":25.8426,"price_to_dca_pct":116.7692,"min_close_in_window":20.06,"max_close_in_window":30.65},{"date":"2003-06-15","window_trading_days":180,"window_start":"2002-09-26","window_end":"2003-06-13","window_end_close":29.96,"qqq_close":null,"fixed_amount_dca_cost":25.6575,"fixed_share_avg_cost":25.8426,"price_to_dca_pct":116.7692,"min_close_in_window":20.06,"max_close_in_window":30.65},{"date":"2003-06-16","window_trading_days":180,"window_start":"2002-09-26","window_end":"2003-06-13","window_end_close":29.96,"qqq_close":30.88,"fixed_amount_dca_cost":25.6575,"fixed_share_avg_cost":25.8426,"price_to_dca_pct":116.7692,"min_close_in_window":20.06,"max_close_in_window":30.65},{"date":"2003-06-17","window_trading_days":180,"window_start":"2002-09-27","window_end":"2003-06-16","window_end_close":30.88,"qqq_close":30.76,"fixed_amount_dca_cost":25.7084,"fixed_share_avg_cost":25.8941,"price_to_dca_pct":120.1162,"min_close_in_window":20.06,"max_close_in_window":30.88},{"date":"2003-06-18","window_trading_days":180,"window_start":"2002-09-30","window_end":"2003-06-17","window_end_close":30.76,"qqq_close":30.92,"fixed_amount_dca_cost":25.7615,"fixed_share_avg_cost":25.9466,"price_to_dca_pct":119.4031,"min_close_in_window":20.06,"max_close_in_window":30.88},{"date":"2003-06-19","window_trading_days":180,"window_start":"2002-10-01","window_end":"2003-06-18","window_end_close":30.92,"qqq_close":30.42,"fixed_amount_dca_cost":25.8203,"fixed_share_avg_cost":26.0033,"price_to_dca_pct":119.7507,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-20","window_trading_days":180,"window_start":"2002-10-02","window_end":"2003-06-19","window_end_close":30.42,"qqq_close":30.38,"fixed_amount_dca_cost":25.8672,"fixed_share_avg_cost":26.0502,"price_to_dca_pct":117.6009,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-21","window_trading_days":180,"window_start":"2002-10-03","window_end":"2003-06-20","window_end_close":30.38,"qqq_close":null,"fixed_amount_dca_cost":25.9198,"fixed_share_avg_cost":26.1009,"price_to_dca_pct":117.2075,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-22","window_trading_days":180,"window_start":"2002-10-03","window_end":"2003-06-20","window_end_close":30.38,"qqq_close":null,"fixed_amount_dca_cost":25.9198,"fixed_share_avg_cost":26.1009,"price_to_dca_pct":117.2075,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-23","window_trading_days":180,"window_start":"2002-10-03","window_end":"2003-06-20","window_end_close":30.38,"qqq_close":29.91,"fixed_amount_dca_cost":25.9198,"fixed_share_avg_cost":26.1009,"price_to_dca_pct":117.2075,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-24","window_trading_days":180,"window_start":"2002-10-04","window_end":"2003-06-23","window_end_close":29.91,"qqq_close":29.68,"fixed_amount_dca_cost":25.9751,"fixed_share_avg_cost":26.1518,"price_to_dca_pct":115.1486,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-25","window_trading_days":180,"window_start":"2002-10-07","window_end":"2003-06-24","window_end_close":29.68,"qqq_close":29.52,"fixed_amount_dca_cost":26.0332,"fixed_share_avg_cost":26.2037,"price_to_dca_pct":114.0084,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-26","window_trading_days":180,"window_start":"2002-10-08","window_end":"2003-06-25","window_end_close":29.52,"qqq_close":30.22,"fixed_amount_dca_cost":26.0925,"fixed_share_avg_cost":26.2557,"price_to_dca_pct":113.1359,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-27","window_trading_days":180,"window_start":"2002-10-09","window_end":"2003-06-26","window_end_close":30.22,"qqq_close":29.83,"fixed_amount_dca_cost":26.1547,"fixed_share_avg_cost":26.3113,"price_to_dca_pct":115.5431,"min_close_in_window":20.06,"max_close_in_window":30.92},{"date":"2003-06-28","window_trading_days":180,"window_start":"2002-10-10","window_end":"2003-06-27","window_end_close":29.83,"qqq_close":null,"fixed_amount_dca_cost":26.2169,"fixed_share_avg_cost":26.3656,"price_to_dca_pct":113.7814,"min_close_in_window":21.08,"max_close_in_window":30.92},{"date":"2003-06-29","window_trading_days":180,"window_start":"2002-10-10","window_end":"2003-06-27","window_end_close":29.83,"qqq_close":null,"fixed_amount_dca_cost":26.2169,"fixed_share_avg_cost":26.3656,"price_to_dca_pct":113.7814,"min_close_in_window":21.08,"max_close_in_window":30.92},{"date":"2003-06-30","window_trading_days":180,"window_start":"2002-10-10","window_end":"2003-06-27","window_end_close":29.83,"qqq_close":29.95,"fixed_amount_dca_cost":26.2169,"fixed_share_avg_cost":26.3656,"price_to_dca_pct":113.7814,"min_close_in_window":21.08,"max_close_in_window":30.92},{"date":"2003-07-01","window_trading_days":180,"window_start":"2002-10-11","window_end":"2003-06-30","window_end_close":29.95,"qqq_close":30.35,"fixed_amount_dca_cost":26.2707,"fixed_share_avg_cost":26.4149,"price_to_dca_pct":114.0054,"min_close_in_window":22.22,"max_close_in_window":30.92},{"date":"2003-07-02","window_trading_days":180,"window_start":"2002-10-14","window_end":"2003-07-01","window_end_close":30.35,"qqq_close":30.97,"fixed_amount_dca_cost":26.317,"fixed_share_avg_cost":26.4601,"price_to_dca_pct":115.3247,"min_close_in_window":22.48,"max_close_in_window":30.92},{"date":"2003-07-03","window_trading_days":180,"window_start":"2002-10-15","window_end":"2003-07-02","window_end_close":30.97,"qqq_close":30.58,"fixed_amount_dca_cost":26.364,"fixed_share_avg_cost":26.5072,"price_to_dca_pct":117.4708,"min_close_in_window":22.78,"max_close_in_window":30.97},{"date":"2003-07-04","window_trading_days":180,"window_start":"2002-10-16","window_end":"2003-07-03","window_end_close":30.58,"qqq_close":null,"fixed_amount_dca_cost":26.4017,"fixed_share_avg_cost":26.5462,"price_to_dca_pct":115.8259,"min_close_in_window":22.78,"max_close_in_window":30.97},{"date":"2003-07-05","window_trading_days":180,"window_start":"2002-10-16","window_end":"2003-07-03","window_end_close":30.58,"qqq_close":null,"fixed_amount_dca_cost":26.4017,"fixed_share_avg_cost":26.5462,"price_to_dca_pct":115.8259,"min_close_in_window":22.78,"max_close_in_window":30.97},{"date":"2003-07-06","window_trading_days":180,"window_start":"2002-10-16","window_end":"2003-07-03","window_end_close":30.58,"qqq_close":null,"fixed_amount_dca_cost":26.4017,"fixed_share_avg_cost":26.5462,"price_to_dca_pct":115.8259,"min_close_in_window":22.78,"max_close_in_window":30.97},{"date":"2003-07-07","window_trading_days":180,"window_start":"2002-10-16","window_end":"2003-07-03","window_end_close":30.58,"qqq_close":31.89,"fixed_amount_dca_cost":26.4017,"fixed_share_avg_cost":26.5462,"price_to_dca_pct":115.8259,"min_close_in_window":22.78,"max_close_in_window":30.97},{"date":"2003-07-08","window_trading_days":180,"window_start":"2002-10-17","window_end":"2003-07-07","window_end_close":31.89,"qqq_close":32.28,"fixed_amount_dca_cost":26.4503,"fixed_share_avg_cost":26.5968,"price_to_dca_pct":120.5656,"min_close_in_window":23.55,"max_close_in_window":31.89},{"date":"2003-07-09","window_trading_days":180,"window_start":"2002-10-18","window_end":"2003-07-08","window_end_close":32.28,"qqq_close":32.2,"fixed_amount_dca_cost":26.495,"fixed_share_avg_cost":26.6453,"price_to_dca_pct":121.8341,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-10","window_trading_days":180,"window_start":"2002-10-21","window_end":"2003-07-09","window_end_close":32.2,"qqq_close":31.6,"fixed_amount_dca_cost":26.5378,"fixed_share_avg_cost":26.6919,"price_to_dca_pct":121.3364,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-11","window_trading_days":180,"window_start":"2002-10-22","window_end":"2003-07-10","window_end_close":31.6,"qqq_close":31.84,"fixed_amount_dca_cost":26.5751,"fixed_share_avg_cost":26.7326,"price_to_dca_pct":118.9083,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-12","window_trading_days":180,"window_start":"2002-10-23","window_end":"2003-07-11","window_end_close":31.84,"qqq_close":null,"fixed_amount_dca_cost":26.6145,"fixed_share_avg_cost":26.7753,"price_to_dca_pct":119.6342,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-13","window_trading_days":180,"window_start":"2002-10-23","window_end":"2003-07-11","window_end_close":31.84,"qqq_close":null,"fixed_amount_dca_cost":26.6145,"fixed_share_avg_cost":26.7753,"price_to_dca_pct":119.6342,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-14","window_trading_days":180,"window_start":"2002-10-23","window_end":"2003-07-11","window_end_close":31.84,"qqq_close":32.22,"fixed_amount_dca_cost":26.6145,"fixed_share_avg_cost":26.7753,"price_to_dca_pct":119.6342,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-15","window_trading_days":180,"window_start":"2002-10-24","window_end":"2003-07-14","window_end_close":32.22,"qqq_close":32.26,"fixed_amount_dca_cost":26.6524,"fixed_share_avg_cost":26.8177,"price_to_dca_pct":120.8899,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-16","window_trading_days":180,"window_start":"2002-10-25","window_end":"2003-07-15","window_end_close":32.26,"qqq_close":32.16,"fixed_amount_dca_cost":26.6947,"fixed_share_avg_cost":26.8637,"price_to_dca_pct":120.8481,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-17","window_trading_days":180,"window_start":"2002-10-28","window_end":"2003-07-16","window_end_close":32.16,"qqq_close":31.18,"fixed_amount_dca_cost":26.7319,"fixed_share_avg_cost":26.9051,"price_to_dca_pct":120.3057,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-18","window_trading_days":180,"window_start":"2002-10-29","window_end":"2003-07-17","window_end_close":31.18,"qqq_close":31.28,"fixed_amount_dca_cost":26.7667,"fixed_share_avg_cost":26.9423,"price_to_dca_pct":116.4879,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-19","window_trading_days":180,"window_start":"2002-10-30","window_end":"2003-07-18","window_end_close":31.28,"qqq_close":null,"fixed_amount_dca_cost":26.8059,"fixed_share_avg_cost":26.9832,"price_to_dca_pct":116.6906,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-20","window_trading_days":180,"window_start":"2002-10-30","window_end":"2003-07-18","window_end_close":31.28,"qqq_close":null,"fixed_amount_dca_cost":26.8059,"fixed_share_avg_cost":26.9832,"price_to_dca_pct":116.6906,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-21","window_trading_days":180,"window_start":"2002-10-30","window_end":"2003-07-18","window_end_close":31.28,"qqq_close":30.88,"fixed_amount_dca_cost":26.8059,"fixed_share_avg_cost":26.9832,"price_to_dca_pct":116.6906,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-22","window_trading_days":180,"window_start":"2002-10-31","window_end":"2003-07-21","window_end_close":30.88,"qqq_close":31.34,"fixed_amount_dca_cost":26.8392,"fixed_share_avg_cost":27.0183,"price_to_dca_pct":115.0554,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-23","window_trading_days":180,"window_start":"2002-11-01","window_end":"2003-07-22","window_end_close":31.34,"qqq_close":31.6,"fixed_amount_dca_cost":26.8746,"fixed_share_avg_cost":27.056,"price_to_dca_pct":116.6157,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-24","window_trading_days":180,"window_start":"2002-11-04","window_end":"2003-07-23","window_end_close":31.6,"qqq_close":31.18,"fixed_amount_dca_cost":26.9066,"fixed_share_avg_cost":27.0913,"price_to_dca_pct":117.4434,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-25","window_trading_days":180,"window_start":"2002-11-05","window_end":"2003-07-24","window_end_close":31.18,"qqq_close":31.8,"fixed_amount_dca_cost":26.9329,"fixed_share_avg_cost":27.1206,"price_to_dca_pct":115.7692,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-26","window_trading_days":180,"window_start":"2002-11-06","window_end":"2003-07-25","window_end_close":31.8,"qqq_close":null,"fixed_amount_dca_cost":26.9606,"fixed_share_avg_cost":27.1523,"price_to_dca_pct":117.9499,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-27","window_trading_days":180,"window_start":"2002-11-06","window_end":"2003-07-25","window_end_close":31.8,"qqq_close":null,"fixed_amount_dca_cost":26.9606,"fixed_share_avg_cost":27.1523,"price_to_dca_pct":117.9499,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-28","window_trading_days":180,"window_start":"2002-11-06","window_end":"2003-07-25","window_end_close":31.8,"qqq_close":31.89,"fixed_amount_dca_cost":26.9606,"fixed_share_avg_cost":27.1523,"price_to_dca_pct":117.9499,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-29","window_trading_days":180,"window_start":"2002-11-07","window_end":"2003-07-28","window_end_close":31.89,"qqq_close":31.65,"fixed_amount_dca_cost":26.9866,"fixed_share_avg_cost":27.1824,"price_to_dca_pct":118.1699,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-30","window_trading_days":180,"window_start":"2002-11-08","window_end":"2003-07-29","window_end_close":31.65,"qqq_close":31.42,"fixed_amount_dca_cost":27.0172,"fixed_share_avg_cost":27.2163,"price_to_dca_pct":117.1477,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-07-31","window_trading_days":180,"window_start":"2002-11-11","window_end":"2003-07-30","window_end_close":31.42,"qqq_close":31.8,"fixed_amount_dca_cost":27.0499,"fixed_share_avg_cost":27.2516,"price_to_dca_pct":116.1557,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-01","window_trading_days":180,"window_start":"2002-11-12","window_end":"2003-07-31","window_end_close":31.8,"qqq_close":31.46,"fixed_amount_dca_cost":27.0893,"fixed_share_avg_cost":27.2932,"price_to_dca_pct":117.3893,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-02","window_trading_days":180,"window_start":"2002-11-13","window_end":"2003-08-01","window_end_close":31.46,"qqq_close":null,"fixed_amount_dca_cost":27.1233,"fixed_share_avg_cost":27.3295,"price_to_dca_pct":115.9887,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-03","window_trading_days":180,"window_start":"2002-11-13","window_end":"2003-08-01","window_end_close":31.46,"qqq_close":null,"fixed_amount_dca_cost":27.1233,"fixed_share_avg_cost":27.3295,"price_to_dca_pct":115.9887,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-04","window_trading_days":180,"window_start":"2002-11-13","window_end":"2003-08-01","window_end_close":31.46,"qqq_close":31.45,"fixed_amount_dca_cost":27.1233,"fixed_share_avg_cost":27.3295,"price_to_dca_pct":115.9887,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-05","window_trading_days":180,"window_start":"2002-11-14","window_end":"2003-08-04","window_end_close":31.45,"qqq_close":30.21,"fixed_amount_dca_cost":27.1554,"fixed_share_avg_cost":27.3641,"price_to_dca_pct":115.8149,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-06","window_trading_days":180,"window_start":"2002-11-15","window_end":"2003-08-05","window_end_close":30.21,"qqq_close":30.19,"fixed_amount_dca_cost":27.1768,"fixed_share_avg_cost":27.3869,"price_to_dca_pct":111.1611,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-07","window_trading_days":180,"window_start":"2002-11-18","window_end":"2003-08-06","window_end_close":30.19,"qqq_close":30.31,"fixed_amount_dca_cost":27.1961,"fixed_share_avg_cost":27.4077,"price_to_dca_pct":111.0087,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-08","window_trading_days":180,"window_start":"2002-11-19","window_end":"2003-08-07","window_end_close":30.31,"qqq_close":30.07,"fixed_amount_dca_cost":27.2183,"fixed_share_avg_cost":27.4314,"price_to_dca_pct":111.3591,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-09","window_trading_days":180,"window_start":"2002-11-20","window_end":"2003-08-08","window_end_close":30.07,"qqq_close":null,"fixed_amount_dca_cost":27.2419,"fixed_share_avg_cost":27.4559,"price_to_dca_pct":110.3816,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-10","window_trading_days":180,"window_start":"2002-11-20","window_end":"2003-08-08","window_end_close":30.07,"qqq_close":null,"fixed_amount_dca_cost":27.2419,"fixed_share_avg_cost":27.4559,"price_to_dca_pct":110.3816,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-11","window_trading_days":180,"window_start":"2002-11-20","window_end":"2003-08-08","window_end_close":30.07,"qqq_close":30.4,"fixed_amount_dca_cost":27.2419,"fixed_share_avg_cost":27.4559,"price_to_dca_pct":110.3816,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-12","window_trading_days":180,"window_start":"2002-11-21","window_end":"2003-08-11","window_end_close":30.4,"qqq_close":30.86,"fixed_amount_dca_cost":27.2604,"fixed_share_avg_cost":27.4763,"price_to_dca_pct":111.5169,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-13","window_trading_days":180,"window_start":"2002-11-22","window_end":"2003-08-12","window_end_close":30.86,"qqq_close":30.87,"fixed_amount_dca_cost":27.2755,"fixed_share_avg_cost":27.4937,"price_to_dca_pct":113.1416,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-14","window_trading_days":180,"window_start":"2002-11-25","window_end":"2003-08-13","window_end_close":30.87,"qqq_close":30.9,"fixed_amount_dca_cost":27.2908,"fixed_share_avg_cost":27.5112,"price_to_dca_pct":113.1152,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-15","window_trading_days":180,"window_start":"2002-11-26","window_end":"2003-08-14","window_end_close":30.9,"qqq_close":31.17,"fixed_amount_dca_cost":27.3047,"fixed_share_avg_cost":27.5273,"price_to_dca_pct":113.1673,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-16","window_trading_days":180,"window_start":"2002-11-27","window_end":"2003-08-15","window_end_close":31.17,"qqq_close":null,"fixed_amount_dca_cost":27.325,"fixed_share_avg_cost":27.5502,"price_to_dca_pct":114.0716,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-17","window_trading_days":180,"window_start":"2002-11-27","window_end":"2003-08-15","window_end_close":31.17,"qqq_close":null,"fixed_amount_dca_cost":27.325,"fixed_share_avg_cost":27.5502,"price_to_dca_pct":114.0716,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-18","window_trading_days":180,"window_start":"2002-11-27","window_end":"2003-08-15","window_end_close":31.17,"qqq_close":31.97,"fixed_amount_dca_cost":27.325,"fixed_share_avg_cost":27.5502,"price_to_dca_pct":114.0716,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-19","window_trading_days":180,"window_start":"2002-11-29","window_end":"2003-08-18","window_end_close":31.97,"qqq_close":32.37,"fixed_amount_dca_cost":27.3438,"fixed_share_avg_cost":27.5728,"price_to_dca_pct":116.9185,"min_close_in_window":23.8,"max_close_in_window":32.28},{"date":"2003-08-20","window_trading_days":180,"window_start":"2002-12-02","window_end":"2003-08-19","window_end_close":32.37,"qqq_close":32.29,"fixed_amount_dca_cost":27.3654,"fixed_share_avg_cost":27.5986,"price_to_dca_pct":118.2881,"min_close_in_window":23.8,"max_close_in_window":32.37},{"date":"2003-08-21","window_trading_days":180,"window_start":"2002-12-03","window_end":"2003-08-20","window_end_close":32.29,"qqq_close":32.64,"fixed_amount_dca_cost":27.3851,"fixed_share_avg_cost":27.6224,"price_to_dca_pct":117.9107,"min_close_in_window":23.8,"max_close_in_window":32.37},{"date":"2003-08-22","window_trading_days":180,"window_start":"2002-12-04","window_end":"2003-08-21","window_end_close":32.64,"qqq_close":32.44,"fixed_amount_dca_cost":27.4109,"fixed_share_avg_cost":27.6528,"price_to_dca_pct":119.0769,"min_close_in_window":23.8,"max_close_in_window":32.64},{"date":"2003-08-23","window_trading_days":180,"window_start":"2002-12-05","window_end":"2003-08-22","window_end_close":32.44,"qqq_close":null,"fixed_amount_dca_cost":27.4393,"fixed_share_avg_cost":27.6854,"price_to_dca_pct":118.2245,"min_close_in_window":23.8,"max_close_in_window":32.64},{"date":"2003-08-24","window_trading_days":180,"window_start":"2002-12-05","window_end":"2003-08-22","window_end_close":32.44,"qqq_close":null,"fixed_amount_dca_cost":27.4393,"fixed_share_avg_cost":27.6854,"price_to_dca_pct":118.2245,"min_close_in_window":23.8,"max_close_in_window":32.64},{"date":"2003-08-25","window_trading_days":180,"window_start":"2002-12-05","window_end":"2003-08-22","window_end_close":32.44,"qqq_close":32.51,"fixed_amount_dca_cost":27.4393,"fixed_share_avg_cost":27.6854,"price_to_dca_pct":118.2245,"min_close_in_window":23.8,"max_close_in_window":32.64},{"date":"2003-08-26","window_trading_days":180,"window_start":"2002-12-06","window_end":"2003-08-25","window_end_close":32.51,"qqq_close":32.54,"fixed_amount_dca_cost":27.4703,"fixed_share_avg_cost":27.7205,"price_to_dca_pct":118.3458,"min_close_in_window":23.8,"max_close_in_window":32.64},{"date":"2003-08-27","window_trading_days":180,"window_start":"2002-12-09","window_end":"2003-08-26","window_end_close":32.54,"qqq_close":32.8,"fixed_amount_dca_cost":27.4999,"fixed_share_avg_cost":27.7542,"price_to_dca_pct":118.3276,"min_close_in_window":23.8,"max_close_in_window":32.64},{"date":"2003-08-28","window_trading_days":180,"window_start":"2002-12-10","window_end":"2003-08-27","window_end_close":32.8,"qqq_close":33.09,"fixed_amount_dca_cost":27.5385,"fixed_share_avg_cost":27.7963,"price_to_dca_pct":119.1061,"min_close_in_window":23.8,"max_close_in_window":32.8},{"date":"2003-08-29","window_trading_days":180,"window_start":"2002-12-11","window_end":"2003-08-28","window_end_close":33.09,"qqq_close":33.39,"fixed_amount_dca_cost":27.5758,"fixed_share_avg_cost":27.8379,"price_to_dca_pct":119.9966,"min_close_in_window":23.8,"max_close_in_window":33.09},{"date":"2003-08-30","window_trading_days":180,"window_start":"2002-12-12","window_end":"2003-08-29","window_end_close":33.39,"qqq_close":null,"fixed_amount_dca_cost":27.6136,"fixed_share_avg_cost":27.8806,"price_to_dca_pct":120.9189,"min_close_in_window":23.8,"max_close_in_window":33.39},{"date":"2003-08-31","window_trading_days":180,"window_start":"2002-12-12","window_end":"2003-08-29","window_end_close":33.39,"qqq_close":null,"fixed_amount_dca_cost":27.6136,"fixed_share_avg_cost":27.8806,"price_to_dca_pct":120.9189,"min_close_in_window":23.8,"max_close_in_window":33.39},{"date":"2003-09-01","window_trading_days":180,"window_start":"2002-12-12","window_end":"2003-08-29","window_end_close":33.39,"qqq_close":null,"fixed_amount_dca_cost":27.6136,"fixed_share_avg_cost":27.8806,"price_to_dca_pct":120.9189,"min_close_in_window":23.8,"max_close_in_window":33.39},{"date":"2003-09-02","window_trading_days":180,"window_start":"2002-12-12","window_end":"2003-08-29","window_end_close":33.39,"qqq_close":33.87,"fixed_amount_dca_cost":27.6136,"fixed_share_avg_cost":27.8806,"price_to_dca_pct":120.9189,"min_close_in_window":23.8,"max_close_in_window":33.39},{"date":"2003-09-03","window_trading_days":180,"window_start":"2002-12-13","window_end":"2003-09-02","window_end_close":33.87,"qqq_close":33.85,"fixed_amount_dca_cost":27.6523,"fixed_share_avg_cost":27.9251,"price_to_dca_pct":122.4851,"min_close_in_window":23.8,"max_close_in_window":33.87},{"date":"2003-09-04","window_trading_days":180,"window_start":"2002-12-16","window_end":"2003-09-03","window_end_close":33.85,"qqq_close":34.16,"fixed_amount_dca_cost":27.6966,"fixed_share_avg_cost":27.974,"price_to_dca_pct":122.2173,"min_close_in_window":23.8,"max_close_in_window":33.87},{"date":"2003-09-05","window_trading_days":180,"window_start":"2002-12-17","window_end":"2003-09-04","window_end_close":34.16,"qqq_close":33.94,"fixed_amount_dca_cost":27.7367,"fixed_share_avg_cost":28.0202,"price_to_dca_pct":123.158,"min_close_in_window":23.8,"max_close_in_window":34.16},{"date":"2003-09-06","window_trading_days":180,"window_start":"2002-12-18","window_end":"2003-09-05","window_end_close":33.94,"qqq_close":null,"fixed_amount_dca_cost":27.7757,"fixed_share_avg_cost":28.0647,"price_to_dca_pct":122.1932,"min_close_in_window":23.8,"max_close_in_window":34.16},{"date":"2003-09-07","window_trading_days":180,"window_start":"2002-12-18","window_end":"2003-09-05","window_end_close":33.94,"qqq_close":null,"fixed_amount_dca_cost":27.7757,"fixed_share_avg_cost":28.0647,"price_to_dca_pct":122.1932,"min_close_in_window":23.8,"max_close_in_window":34.16},{"date":"2003-09-08","window_trading_days":180,"window_start":"2002-12-18","window_end":"2003-09-05","window_end_close":33.94,"qqq_close":34.5,"fixed_amount_dca_cost":27.7757,"fixed_share_avg_cost":28.0647,"price_to_dca_pct":122.1932,"min_close_in_window":23.8,"max_close_in_window":34.16},{"date":"2003-09-09","window_trading_days":180,"window_start":"2002-12-19","window_end":"2003-09-08","window_end_close":34.5,"qqq_close":34.09,"fixed_amount_dca_cost":27.8204,"fixed_share_avg_cost":28.1153,"price_to_dca_pct":124.0097,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-10","window_trading_days":180,"window_start":"2002-12-20","window_end":"2003-09-09","window_end_close":34.09,"qqq_close":33.27,"fixed_amount_dca_cost":27.8659,"fixed_share_avg_cost":28.1655,"price_to_dca_pct":122.3358,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-11","window_trading_days":180,"window_start":"2002-12-23","window_end":"2003-09-10","window_end_close":33.27,"qqq_close":33.64,"fixed_amount_dca_cost":27.9067,"fixed_share_avg_cost":28.2097,"price_to_dca_pct":119.2187,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-12","window_trading_days":180,"window_start":"2002-12-24","window_end":"2003-09-11","window_end_close":33.64,"qqq_close":33.82,"fixed_amount_dca_cost":27.9467,"fixed_share_avg_cost":28.2539,"price_to_dca_pct":120.372,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-13","window_trading_days":180,"window_start":"2002-12-26","window_end":"2003-09-12","window_end_close":33.82,"qqq_close":null,"fixed_amount_dca_cost":27.9896,"fixed_share_avg_cost":28.301,"price_to_dca_pct":120.8305,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-14","window_trading_days":180,"window_start":"2002-12-26","window_end":"2003-09-12","window_end_close":33.82,"qqq_close":null,"fixed_amount_dca_cost":27.9896,"fixed_share_avg_cost":28.301,"price_to_dca_pct":120.8305,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-15","window_trading_days":180,"window_start":"2002-12-26","window_end":"2003-09-12","window_end_close":33.82,"qqq_close":33.49,"fixed_amount_dca_cost":27.9896,"fixed_share_avg_cost":28.301,"price_to_dca_pct":120.8305,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-16","window_trading_days":180,"window_start":"2002-12-27","window_end":"2003-09-15","window_end_close":33.49,"qqq_close":34.4,"fixed_amount_dca_cost":28.0319,"fixed_share_avg_cost":28.3466,"price_to_dca_pct":119.4711,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-17","window_trading_days":180,"window_start":"2002-12-30","window_end":"2003-09-16","window_end_close":34.4,"qqq_close":34.26,"fixed_amount_dca_cost":28.081,"fixed_share_avg_cost":28.3998,"price_to_dca_pct":122.5029,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-18","window_trading_days":180,"window_start":"2002-12-31","window_end":"2003-09-17","window_end_close":34.26,"qqq_close":34.78,"fixed_amount_dca_cost":28.131,"fixed_share_avg_cost":28.4533,"price_to_dca_pct":121.7871,"min_close_in_window":23.8,"max_close_in_window":34.5},{"date":"2003-09-19","window_trading_days":180,"window_start":"2003-01-02","window_end":"2003-09-18","window_end_close":34.78,"qqq_close":34.58,"fixed_amount_dca_cost":28.1851,"fixed_share_avg_cost":28.5112,"price_to_dca_pct":123.3983,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-20","window_trading_days":180,"window_start":"2003-01-03","window_end":"2003-09-19","window_end_close":34.58,"qqq_close":null,"fixed_amount_dca_cost":28.2313,"fixed_share_avg_cost":28.5622,"price_to_dca_pct":122.488,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-21","window_trading_days":180,"window_start":"2003-01-03","window_end":"2003-09-19","window_end_close":34.58,"qqq_close":null,"fixed_amount_dca_cost":28.2313,"fixed_share_avg_cost":28.5622,"price_to_dca_pct":122.488,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-22","window_trading_days":180,"window_start":"2003-01-03","window_end":"2003-09-19","window_end_close":34.58,"qqq_close":33.92,"fixed_amount_dca_cost":28.2313,"fixed_share_avg_cost":28.5622,"price_to_dca_pct":122.488,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-23","window_trading_days":180,"window_start":"2003-01-06","window_end":"2003-09-22","window_end_close":33.92,"qqq_close":34.52,"fixed_amount_dca_cost":28.2733,"fixed_share_avg_cost":28.6079,"price_to_dca_pct":119.9719,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-24","window_trading_days":180,"window_start":"2003-01-07","window_end":"2003-09-23","window_end_close":34.52,"qqq_close":33.22,"fixed_amount_dca_cost":28.3134,"fixed_share_avg_cost":28.6535,"price_to_dca_pct":121.9209,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-25","window_trading_days":180,"window_start":"2003-01-08","window_end":"2003-09-24","window_end_close":33.22,"qqq_close":32.79,"fixed_amount_dca_cost":28.3465,"fixed_share_avg_cost":28.69,"price_to_dca_pct":117.1925,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-26","window_trading_days":180,"window_start":"2003-01-09","window_end":"2003-09-25","window_end_close":32.79,"qqq_close":32.58,"fixed_amount_dca_cost":28.3828,"fixed_share_avg_cost":28.7283,"price_to_dca_pct":115.5278,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-27","window_trading_days":180,"window_start":"2003-01-10","window_end":"2003-09-26","window_end_close":32.58,"qqq_close":null,"fixed_amount_dca_cost":28.4131,"fixed_share_avg_cost":28.7609,"price_to_dca_pct":114.6655,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-28","window_trading_days":180,"window_start":"2003-01-10","window_end":"2003-09-26","window_end_close":32.58,"qqq_close":null,"fixed_amount_dca_cost":28.4131,"fixed_share_avg_cost":28.7609,"price_to_dca_pct":114.6655,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-29","window_trading_days":180,"window_start":"2003-01-10","window_end":"2003-09-26","window_end_close":32.58,"qqq_close":33.14,"fixed_amount_dca_cost":28.4131,"fixed_share_avg_cost":28.7609,"price_to_dca_pct":114.6655,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-09-30","window_trading_days":180,"window_start":"2003-01-13","window_end":"2003-09-29","window_end_close":33.14,"qqq_close":32.42,"fixed_amount_dca_cost":28.4433,"fixed_share_avg_cost":28.7945,"price_to_dca_pct":116.5126,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-01","window_trading_days":180,"window_start":"2003-01-14","window_end":"2003-09-30","window_end_close":32.42,"qqq_close":33.15,"fixed_amount_dca_cost":28.4715,"fixed_share_avg_cost":28.8249,"price_to_dca_pct":113.8683,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-02","window_trading_days":180,"window_start":"2003-01-15","window_end":"2003-10-01","window_end_close":33.15,"qqq_close":33.26,"fixed_amount_dca_cost":28.502,"fixed_share_avg_cost":28.8587,"price_to_dca_pct":116.3077,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-03","window_trading_days":180,"window_start":"2003-01-16","window_end":"2003-10-02","window_end_close":33.26,"qqq_close":34.19,"fixed_amount_dca_cost":28.5351,"fixed_share_avg_cost":28.8949,"price_to_dca_pct":116.5582,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-04","window_trading_days":180,"window_start":"2003-01-17","window_end":"2003-10-03","window_end_close":34.19,"qqq_close":null,"fixed_amount_dca_cost":28.5739,"fixed_share_avg_cost":28.9379,"price_to_dca_pct":119.6545,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-05","window_trading_days":180,"window_start":"2003-01-17","window_end":"2003-10-03","window_end_close":34.19,"qqq_close":null,"fixed_amount_dca_cost":28.5739,"fixed_share_avg_cost":28.9379,"price_to_dca_pct":119.6545,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-06","window_trading_days":180,"window_start":"2003-01-17","window_end":"2003-10-03","window_end_close":34.19,"qqq_close":34.44,"fixed_amount_dca_cost":28.5739,"fixed_share_avg_cost":28.9379,"price_to_dca_pct":119.6545,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-07","window_trading_days":180,"window_start":"2003-01-21","window_end":"2003-10-06","window_end_close":34.44,"qqq_close":34.65,"fixed_amount_dca_cost":28.6215,"fixed_share_avg_cost":28.9887,"price_to_dca_pct":120.329,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-08","window_trading_days":180,"window_start":"2003-01-22","window_end":"2003-10-07","window_end_close":34.65,"qqq_close":34.43,"fixed_amount_dca_cost":28.6721,"fixed_share_avg_cost":29.0421,"price_to_dca_pct":120.8492,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-09","window_trading_days":180,"window_start":"2003-01-23","window_end":"2003-10-08","window_end_close":34.43,"qqq_close":34.69,"fixed_amount_dca_cost":28.7227,"fixed_share_avg_cost":29.0949,"price_to_dca_pct":119.8702,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-10","window_trading_days":180,"window_start":"2003-01-24","window_end":"2003-10-09","window_end_close":34.69,"qqq_close":35.01,"fixed_amount_dca_cost":28.7704,"fixed_share_avg_cost":29.1459,"price_to_dca_pct":120.5755,"min_close_in_window":23.8,"max_close_in_window":34.78},{"date":"2003-10-11","window_trading_days":180,"window_start":"2003-01-27","window_end":"2003-10-10","window_end_close":35.01,"qqq_close":null,"fixed_amount_dca_cost":28.8244,"fixed_share_avg_cost":29.2025,"price_to_dca_pct":121.4597,"min_close_in_window":23.8,"max_close_in_window":35.01},{"date":"2003-10-12","window_trading_days":180,"window_start":"2003-01-27","window_end":"2003-10-10","window_end_close":35.01,"qqq_close":null,"fixed_amount_dca_cost":28.8244,"fixed_share_avg_cost":29.2025,"price_to_dca_pct":121.4597,"min_close_in_window":23.8,"max_close_in_window":35.01},{"date":"2003-10-13","window_trading_days":180,"window_start":"2003-01-27","window_end":"2003-10-10","window_end_close":35.01,"qqq_close":35.24,"fixed_amount_dca_cost":28.8244,"fixed_share_avg_cost":29.2025,"price_to_dca_pct":121.4597,"min_close_in_window":23.8,"max_close_in_window":35.01},{"date":"2003-10-14","window_trading_days":180,"window_start":"2003-01-28","window_end":"2003-10-13","window_end_close":35.24,"qqq_close":35.33,"fixed_amount_dca_cost":28.8817,"fixed_share_avg_cost":29.262,"price_to_dca_pct":122.015,"min_close_in_window":23.8,"max_close_in_window":35.24},{"date":"2003-10-15","window_trading_days":180,"window_start":"2003-01-29","window_end":"2003-10-14","window_end_close":35.33,"qqq_close":35.18,"fixed_amount_dca_cost":28.9376,"fixed_share_avg_cost":29.3206,"price_to_dca_pct":122.0901,"min_close_in_window":23.8,"max_close_in_window":35.33},{"date":"2003-10-16","window_trading_days":180,"window_start":"2003-01-30","window_end":"2003-10-15","window_end_close":35.18,"qqq_close":35.46,"fixed_amount_dca_cost":28.9905,"fixed_share_avg_cost":29.3763,"price_to_dca_pct":121.3502,"min_close_in_window":23.8,"max_close_in_window":35.33},{"date":"2003-10-17","window_trading_days":180,"window_start":"2003-01-31","window_end":"2003-10-16","window_end_close":35.46,"qqq_close":34.61,"fixed_amount_dca_cost":29.0495,"fixed_share_avg_cost":29.4372,"price_to_dca_pct":122.0675,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-18","window_trading_days":180,"window_start":"2003-02-03","window_end":"2003-10-17","window_end_close":34.61,"qqq_close":null,"fixed_amount_dca_cost":29.106,"fixed_share_avg_cost":29.4937,"price_to_dca_pct":118.9103,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-19","window_trading_days":180,"window_start":"2003-02-03","window_end":"2003-10-17","window_end_close":34.61,"qqq_close":null,"fixed_amount_dca_cost":29.106,"fixed_share_avg_cost":29.4937,"price_to_dca_pct":118.9103,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-20","window_trading_days":180,"window_start":"2003-02-03","window_end":"2003-10-17","window_end_close":34.61,"qqq_close":35.04,"fixed_amount_dca_cost":29.106,"fixed_share_avg_cost":29.4937,"price_to_dca_pct":118.9103,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-21","window_trading_days":180,"window_start":"2003-02-04","window_end":"2003-10-20","window_end_close":35.04,"qqq_close":35.25,"fixed_amount_dca_cost":29.1639,"fixed_share_avg_cost":29.5523,"price_to_dca_pct":120.1483,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-22","window_trading_days":180,"window_start":"2003-02-05","window_end":"2003-10-21","window_end_close":35.25,"qqq_close":34.57,"fixed_amount_dca_cost":29.2254,"fixed_share_avg_cost":29.6138,"price_to_dca_pct":120.6144,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-23","window_trading_days":180,"window_start":"2003-02-06","window_end":"2003-10-22","window_end_close":34.57,"qqq_close":34.17,"fixed_amount_dca_cost":29.2853,"fixed_share_avg_cost":29.6721,"price_to_dca_pct":118.0456,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-24","window_trading_days":180,"window_start":"2003-02-07","window_end":"2003-10-23","window_end_close":34.17,"qqq_close":34.2,"fixed_amount_dca_cost":29.3428,"fixed_share_avg_cost":29.7274,"price_to_dca_pct":116.4512,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-25","window_trading_days":180,"window_start":"2003-02-10","window_end":"2003-10-24","window_end_close":34.2,"qqq_close":null,"fixed_amount_dca_cost":29.4039,"fixed_share_avg_cost":29.7851,"price_to_dca_pct":116.311,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-26","window_trading_days":180,"window_start":"2003-02-10","window_end":"2003-10-24","window_end_close":34.2,"qqq_close":null,"fixed_amount_dca_cost":29.4039,"fixed_share_avg_cost":29.7851,"price_to_dca_pct":116.311,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-27","window_trading_days":180,"window_start":"2003-02-10","window_end":"2003-10-24","window_end_close":34.2,"qqq_close":34.21,"fixed_amount_dca_cost":29.4039,"fixed_share_avg_cost":29.7851,"price_to_dca_pct":116.311,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-28","window_trading_days":180,"window_start":"2003-02-11","window_end":"2003-10-27","window_end_close":34.21,"qqq_close":35.36,"fixed_amount_dca_cost":29.4636,"fixed_share_avg_cost":29.8417,"price_to_dca_pct":116.1093,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-29","window_trading_days":180,"window_start":"2003-02-12","window_end":"2003-10-28","window_end_close":35.36,"qqq_close":35.32,"fixed_amount_dca_cost":29.5271,"fixed_share_avg_cost":29.904,"price_to_dca_pct":119.7546,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-30","window_trading_days":180,"window_start":"2003-02-13","window_end":"2003-10-29","window_end_close":35.32,"qqq_close":35.39,"fixed_amount_dca_cost":29.5934,"fixed_share_avg_cost":29.9679,"price_to_dca_pct":119.3509,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-10-31","window_trading_days":180,"window_start":"2003-02-14","window_end":"2003-10-30","window_end_close":35.39,"qqq_close":35.18,"fixed_amount_dca_cost":29.6593,"fixed_share_avg_cost":30.0315,"price_to_dca_pct":119.3217,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-11-01","window_trading_days":180,"window_start":"2003-02-18","window_end":"2003-10-31","window_end_close":35.18,"qqq_close":null,"fixed_amount_dca_cost":29.7201,"fixed_share_avg_cost":30.0909,"price_to_dca_pct":118.3712,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-11-02","window_trading_days":180,"window_start":"2003-02-18","window_end":"2003-10-31","window_end_close":35.18,"qqq_close":null,"fixed_amount_dca_cost":29.7201,"fixed_share_avg_cost":30.0909,"price_to_dca_pct":118.3712,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-11-03","window_trading_days":180,"window_start":"2003-02-18","window_end":"2003-10-31","window_end_close":35.18,"qqq_close":35.76,"fixed_amount_dca_cost":29.7201,"fixed_share_avg_cost":30.0909,"price_to_dca_pct":118.3712,"min_close_in_window":23.8,"max_close_in_window":35.46},{"date":"2003-11-04","window_trading_days":180,"window_start":"2003-02-19","window_end":"2003-11-03","window_end_close":35.76,"qqq_close":35.52,"fixed_amount_dca_cost":29.7773,"fixed_share_avg_cost":30.1493,"price_to_dca_pct":120.0915,"min_close_in_window":23.8,"max_close_in_window":35.76},{"date":"2003-11-05","window_trading_days":180,"window_start":"2003-02-20","window_end":"2003-11-04","window_end_close":35.52,"qqq_close":35.84,"fixed_amount_dca_cost":29.8351,"fixed_share_avg_cost":30.2073,"price_to_dca_pct":119.0542,"min_close_in_window":23.8,"max_close_in_window":35.76},{"date":"2003-11-06","window_trading_days":180,"window_start":"2003-02-21","window_end":"2003-11-05","window_end_close":35.84,"qqq_close":35.94,"fixed_amount_dca_cost":29.8952,"fixed_share_avg_cost":30.2676,"price_to_dca_pct":119.8853,"min_close_in_window":23.8,"max_close_in_window":35.84},{"date":"2003-11-07","window_trading_days":180,"window_start":"2003-02-24","window_end":"2003-11-06","window_end_close":35.94,"qqq_close":35.63,"fixed_amount_dca_cost":29.9545,"fixed_share_avg_cost":30.3274,"price_to_dca_pct":119.9821,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-08","window_trading_days":180,"window_start":"2003-02-25","window_end":"2003-11-07","window_end_close":35.63,"qqq_close":null,"fixed_amount_dca_cost":30.0162,"fixed_share_avg_cost":30.3879,"price_to_dca_pct":118.7026,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-09","window_trading_days":180,"window_start":"2003-02-25","window_end":"2003-11-07","window_end_close":35.63,"qqq_close":null,"fixed_amount_dca_cost":30.0162,"fixed_share_avg_cost":30.3879,"price_to_dca_pct":118.7026,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-10","window_trading_days":180,"window_start":"2003-02-25","window_end":"2003-11-07","window_end_close":35.63,"qqq_close":35.19,"fixed_amount_dca_cost":30.0162,"fixed_share_avg_cost":30.3879,"price_to_dca_pct":118.7026,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-11","window_trading_days":180,"window_start":"2003-02-26","window_end":"2003-11-10","window_end_close":35.19,"qqq_close":35.06,"fixed_amount_dca_cost":30.0761,"fixed_share_avg_cost":30.4458,"price_to_dca_pct":117.003,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-12","window_trading_days":180,"window_start":"2003-02-27","window_end":"2003-11-11","window_end_close":35.06,"qqq_close":35.81,"fixed_amount_dca_cost":30.1404,"fixed_share_avg_cost":30.5061,"price_to_dca_pct":116.3221,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-13","window_trading_days":180,"window_start":"2003-02-28","window_end":"2003-11-12","window_end_close":35.81,"qqq_close":35.77,"fixed_amount_dca_cost":30.2034,"fixed_share_avg_cost":30.5674,"price_to_dca_pct":118.5629,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-14","window_trading_days":180,"window_start":"2003-03-03","window_end":"2003-11-13","window_end_close":35.77,"qqq_close":35.04,"fixed_amount_dca_cost":30.2632,"fixed_share_avg_cost":30.6263,"price_to_dca_pct":118.1962,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-15","window_trading_days":180,"window_start":"2003-03-04","window_end":"2003-11-14","window_end_close":35.04,"qqq_close":null,"fixed_amount_dca_cost":30.3246,"fixed_share_avg_cost":30.6841,"price_to_dca_pct":115.5498,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-16","window_trading_days":180,"window_start":"2003-03-04","window_end":"2003-11-14","window_end_close":35.04,"qqq_close":null,"fixed_amount_dca_cost":30.3246,"fixed_share_avg_cost":30.6841,"price_to_dca_pct":115.5498,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-17","window_trading_days":180,"window_start":"2003-03-04","window_end":"2003-11-14","window_end_close":35.04,"qqq_close":34.68,"fixed_amount_dca_cost":30.3246,"fixed_share_avg_cost":30.6841,"price_to_dca_pct":115.5498,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-18","window_trading_days":180,"window_start":"2003-03-05","window_end":"2003-11-17","window_end_close":34.68,"qqq_close":33.88,"fixed_amount_dca_cost":30.3859,"fixed_share_avg_cost":30.7406,"price_to_dca_pct":114.1318,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-19","window_trading_days":180,"window_start":"2003-03-06","window_end":"2003-11-18","window_end_close":33.88,"qqq_close":34.21,"fixed_amount_dca_cost":30.4436,"fixed_share_avg_cost":30.7924,"price_to_dca_pct":111.2879,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-20","window_trading_days":180,"window_start":"2003-03-07","window_end":"2003-11-19","window_end_close":34.21,"qqq_close":33.88,"fixed_amount_dca_cost":30.5034,"fixed_share_avg_cost":30.8464,"price_to_dca_pct":112.1514,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-21","window_trading_days":180,"window_start":"2003-03-10","window_end":"2003-11-20","window_end_close":33.88,"qqq_close":34.23,"fixed_amount_dca_cost":30.5616,"fixed_share_avg_cost":30.8983,"price_to_dca_pct":110.8581,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-22","window_trading_days":180,"window_start":"2003-03-11","window_end":"2003-11-21","window_end_close":34.23,"qqq_close":null,"fixed_amount_dca_cost":30.6263,"fixed_share_avg_cost":30.9551,"price_to_dca_pct":111.7668,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-23","window_trading_days":180,"window_start":"2003-03-11","window_end":"2003-11-21","window_end_close":34.23,"qqq_close":null,"fixed_amount_dca_cost":30.6263,"fixed_share_avg_cost":30.9551,"price_to_dca_pct":111.7668,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-24","window_trading_days":180,"window_start":"2003-03-11","window_end":"2003-11-21","window_end_close":34.23,"qqq_close":35.18,"fixed_amount_dca_cost":30.6263,"fixed_share_avg_cost":30.9551,"price_to_dca_pct":111.7668,"min_close_in_window":23.8,"max_close_in_window":35.94},{"date":"2003-11-25","window_trading_days":180,"window_start":"2003-03-12","window_end":"2003-11-24","window_end_close":35.18,"qqq_close":35.18,"fixed_amount_dca_cost":30.6972,"fixed_share_avg_cost":31.0183,"price_to_dca_pct":114.6031,"min_close_in_window":24.23,"max_close_in_window":35.94},{"date":"2003-11-26","window_trading_days":180,"window_start":"2003-03-13","window_end":"2003-11-25","window_end_close":35.18,"qqq_close":35.34,"fixed_amount_dca_cost":30.7646,"fixed_share_avg_cost":31.0792,"price_to_dca_pct":114.3521,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-11-27","window_trading_days":180,"window_start":"2003-03-14","window_end":"2003-11-26","window_end_close":35.34,"qqq_close":null,"fixed_amount_dca_cost":30.8212,"fixed_share_avg_cost":31.1332,"price_to_dca_pct":114.6614,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-11-28","window_trading_days":180,"window_start":"2003-03-14","window_end":"2003-11-26","window_end_close":35.34,"qqq_close":35.38,"fixed_amount_dca_cost":30.8212,"fixed_share_avg_cost":31.1332,"price_to_dca_pct":114.6614,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-11-29","window_trading_days":180,"window_start":"2003-03-17","window_end":"2003-11-28","window_end_close":35.38,"qqq_close":null,"fixed_amount_dca_cost":30.8773,"fixed_share_avg_cost":31.1868,"price_to_dca_pct":114.5825,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-11-30","window_trading_days":180,"window_start":"2003-03-17","window_end":"2003-11-28","window_end_close":35.38,"qqq_close":null,"fixed_amount_dca_cost":30.8773,"fixed_share_avg_cost":31.1868,"price_to_dca_pct":114.5825,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-01","window_trading_days":180,"window_start":"2003-03-17","window_end":"2003-11-28","window_end_close":35.38,"qqq_close":35.9,"fixed_amount_dca_cost":30.8773,"fixed_share_avg_cost":31.1868,"price_to_dca_pct":114.5825,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-02","window_trading_days":180,"window_start":"2003-03-18","window_end":"2003-12-01","window_end_close":35.9,"qqq_close":35.7,"fixed_amount_dca_cost":30.929,"fixed_share_avg_cost":31.2385,"price_to_dca_pct":116.0723,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-03","window_trading_days":180,"window_start":"2003-03-19","window_end":"2003-12-02","window_end_close":35.7,"qqq_close":35.25,"fixed_amount_dca_cost":30.9775,"fixed_share_avg_cost":31.2872,"price_to_dca_pct":115.2448,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-04","window_trading_days":180,"window_start":"2003-03-20","window_end":"2003-12-03","window_end_close":35.25,"qqq_close":35.63,"fixed_amount_dca_cost":31.0261,"fixed_share_avg_cost":31.3347,"price_to_dca_pct":113.6142,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-05","window_trading_days":180,"window_start":"2003-03-21","window_end":"2003-12-04","window_end_close":35.63,"qqq_close":35.04,"fixed_amount_dca_cost":31.0756,"fixed_share_avg_cost":31.3838,"price_to_dca_pct":114.6559,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-06","window_trading_days":180,"window_start":"2003-03-24","window_end":"2003-12-05","window_end_close":35.04,"qqq_close":null,"fixed_amount_dca_cost":31.12,"fixed_share_avg_cost":31.4275,"price_to_dca_pct":112.5964,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-07","window_trading_days":180,"window_start":"2003-03-24","window_end":"2003-12-05","window_end_close":35.04,"qqq_close":null,"fixed_amount_dca_cost":31.12,"fixed_share_avg_cost":31.4275,"price_to_dca_pct":112.5964,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-08","window_trading_days":180,"window_start":"2003-03-24","window_end":"2003-12-05","window_end_close":35.04,"qqq_close":35.24,"fixed_amount_dca_cost":31.12,"fixed_share_avg_cost":31.4275,"price_to_dca_pct":112.5964,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-09","window_trading_days":180,"window_start":"2003-03-25","window_end":"2003-12-08","window_end_close":35.24,"qqq_close":34.43,"fixed_amount_dca_cost":31.174,"fixed_share_avg_cost":31.4786,"price_to_dca_pct":113.0428,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-10","window_trading_days":180,"window_start":"2003-03-26","window_end":"2003-12-09","window_end_close":34.43,"qqq_close":34.56,"fixed_amount_dca_cost":31.2217,"fixed_share_avg_cost":31.5232,"price_to_dca_pct":110.2758,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-11","window_trading_days":180,"window_start":"2003-03-27","window_end":"2003-12-10","window_end_close":34.56,"qqq_close":35.3,"fixed_amount_dca_cost":31.269,"fixed_share_avg_cost":31.5676,"price_to_dca_pct":110.5248,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-12","window_trading_days":180,"window_start":"2003-03-28","window_end":"2003-12-11","window_end_close":35.3,"qqq_close":35.24,"fixed_amount_dca_cost":31.3212,"fixed_share_avg_cost":31.6172,"price_to_dca_pct":112.7033,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-13","window_trading_days":180,"window_start":"2003-03-31","window_end":"2003-12-12","window_end_close":35.24,"qqq_close":null,"fixed_amount_dca_cost":31.3756,"fixed_share_avg_cost":31.6681,"price_to_dca_pct":112.3166,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-14","window_trading_days":180,"window_start":"2003-03-31","window_end":"2003-12-12","window_end_close":35.24,"qqq_close":null,"fixed_amount_dca_cost":31.3756,"fixed_share_avg_cost":31.6681,"price_to_dca_pct":112.3166,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-15","window_trading_days":180,"window_start":"2003-03-31","window_end":"2003-12-12","window_end_close":35.24,"qqq_close":34.78,"fixed_amount_dca_cost":31.3756,"fixed_share_avg_cost":31.6681,"price_to_dca_pct":112.3166,"min_close_in_window":25.25,"max_close_in_window":35.94},{"date":"2003-12-16","window_trading_days":180,"window_start":"2003-04-01","window_end":"2003-12-15","window_end_close":34.78,"qqq_close":34.85,"fixed_amount_dca_cost":31.4351,"fixed_share_avg_cost":31.7211,"price_to_dca_pct":110.6408,"min_close_in_window":25.45,"max_close_in_window":35.94},{"date":"2003-12-17","window_trading_days":180,"window_start":"2003-04-02","window_end":"2003-12-16","window_end_close":34.85,"qqq_close":34.91,"fixed_amount_dca_cost":31.4934,"fixed_share_avg_cost":31.7733,"price_to_dca_pct":110.6583,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-18","window_trading_days":180,"window_start":"2003-04-03","window_end":"2003-12-17","window_end_close":34.91,"qqq_close":35.56,"fixed_amount_dca_cost":31.5463,"fixed_share_avg_cost":31.8219,"price_to_dca_pct":110.6627,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-19","window_trading_days":180,"window_start":"2003-04-04","window_end":"2003-12-18","window_end_close":35.56,"qqq_close":35.46,"fixed_amount_dca_cost":31.5997,"fixed_share_avg_cost":31.8724,"price_to_dca_pct":112.5326,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-20","window_trading_days":180,"window_start":"2003-04-07","window_end":"2003-12-19","window_end_close":35.46,"qqq_close":null,"fixed_amount_dca_cost":31.6563,"fixed_share_avg_cost":31.9247,"price_to_dca_pct":112.0155,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-21","window_trading_days":180,"window_start":"2003-04-07","window_end":"2003-12-19","window_end_close":35.46,"qqq_close":null,"fixed_amount_dca_cost":31.6563,"fixed_share_avg_cost":31.9247,"price_to_dca_pct":112.0155,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-22","window_trading_days":180,"window_start":"2003-04-07","window_end":"2003-12-19","window_end_close":35.46,"qqq_close":35.57,"fixed_amount_dca_cost":31.6563,"fixed_share_avg_cost":31.9247,"price_to_dca_pct":112.0155,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-23","window_trading_days":180,"window_start":"2003-04-08","window_end":"2003-12-22","window_end_close":35.57,"qqq_close":35.84,"fixed_amount_dca_cost":31.7133,"fixed_share_avg_cost":31.9773,"price_to_dca_pct":112.1611,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-24","window_trading_days":180,"window_start":"2003-04-09","window_end":"2003-12-23","window_end_close":35.84,"qqq_close":35.9,"fixed_amount_dca_cost":31.7719,"fixed_share_avg_cost":32.0317,"price_to_dca_pct":112.804,"min_close_in_window":25.46,"max_close_in_window":35.94},{"date":"2003-12-25","window_trading_days":180,"window_start":"2003-04-10","window_end":"2003-12-24","window_end_close":35.9,"qqq_close":null,"fixed_amount_dca_cost":31.8361,"fixed_share_avg_cost":32.0897,"price_to_dca_pct":112.765,"min_close_in_window":25.51,"max_close_in_window":35.94},{"date":"2003-12-26","window_trading_days":180,"window_start":"2003-04-10","window_end":"2003-12-24","window_end_close":35.9,"qqq_close":35.85,"fixed_amount_dca_cost":31.8361,"fixed_share_avg_cost":32.0897,"price_to_dca_pct":112.765,"min_close_in_window":25.51,"max_close_in_window":35.94},{"date":"2003-12-27","window_trading_days":180,"window_start":"2003-04-11","window_end":"2003-12-26","window_end_close":35.85,"qqq_close":null,"fixed_amount_dca_cost":31.8977,"fixed_share_avg_cost":32.1457,"price_to_dca_pct":112.3907,"min_close_in_window":25.51,"max_close_in_window":35.94},{"date":"2003-12-28","window_trading_days":180,"window_start":"2003-04-11","window_end":"2003-12-26","window_end_close":35.85,"qqq_close":null,"fixed_amount_dca_cost":31.8977,"fixed_share_avg_cost":32.1457,"price_to_dca_pct":112.3907,"min_close_in_window":25.51,"max_close_in_window":35.94},{"date":"2003-12-29","window_trading_days":180,"window_start":"2003-04-11","window_end":"2003-12-26","window_end_close":35.85,"qqq_close":36.44,"fixed_amount_dca_cost":31.8977,"fixed_share_avg_cost":32.1457,"price_to_dca_pct":112.3907,"min_close_in_window":25.51,"max_close_in_window":35.94},{"date":"2003-12-30","window_trading_days":180,"window_start":"2003-04-14","window_end":"2003-12-29","window_end_close":36.44,"qqq_close":36.56,"fixed_amount_dca_cost":31.9643,"fixed_share_avg_cost":32.2064,"price_to_dca_pct":114.0023,"min_close_in_window":26.03,"max_close_in_window":36.44},{"date":"2003-12-31","window_trading_days":180,"window_start":"2003-04-15","window_end":"2003-12-30","window_end_close":36.56,"qqq_close":36.46,"fixed_amount_dca_cost":32.0272,"fixed_share_avg_cost":32.2649,"price_to_dca_pct":114.153,"min_close_in_window":26.22,"max_close_in_window":36.56},{"date":"2004-01-01","window_trading_days":180,"window_start":"2003-04-16","window_end":"2003-12-31","window_end_close":36.46,"qqq_close":null,"fixed_amount_dca_cost":32.0879,"fixed_share_avg_cost":32.3214,"price_to_dca_pct":113.6255,"min_close_in_window":26.22,"max_close_in_window":36.56},{"date":"2004-01-02","window_trading_days":180,"window_start":"2003-04-16","window_end":"2003-12-31","window_end_close":36.46,"qqq_close":36.36,"fixed_amount_dca_cost":32.0879,"fixed_share_avg_cost":32.3214,"price_to_dca_pct":113.6255,"min_close_in_window":26.22,"max_close_in_window":36.56},{"date":"2004-01-03","window_trading_days":180,"window_start":"2003-04-17","window_end":"2004-01-02","window_end_close":36.36,"qqq_close":null,"fixed_amount_dca_cost":32.1488,"fixed_share_avg_cost":32.3778,"price_to_dca_pct":113.0991,"min_close_in_window":26.82,"max_close_in_window":36.56},{"date":"2004-01-04","window_trading_days":180,"window_start":"2003-04-17","window_end":"2004-01-02","window_end_close":36.36,"qqq_close":null,"fixed_amount_dca_cost":32.1488,"fixed_share_avg_cost":32.3778,"price_to_dca_pct":113.0991,"min_close_in_window":26.82,"max_close_in_window":36.56},{"date":"2004-01-05","window_trading_days":180,"window_start":"2003-04-17","window_end":"2004-01-02","window_end_close":36.36,"qqq_close":37.09,"fixed_amount_dca_cost":32.1488,"fixed_share_avg_cost":32.3778,"price_to_dca_pct":113.0991,"min_close_in_window":26.82,"max_close_in_window":36.56},{"date":"2004-01-06","window_trading_days":180,"window_start":"2003-04-21","window_end":"2004-01-05","window_end_close":37.09,"qqq_close":37.34,"fixed_amount_dca_cost":32.2082,"fixed_share_avg_cost":32.4348,"price_to_dca_pct":115.157,"min_close_in_window":26.92,"max_close_in_window":37.09},{"date":"2004-01-07","window_trading_days":180,"window_start":"2003-04-22","window_end":"2004-01-06","window_end_close":37.34,"qqq_close":37.68,"fixed_amount_dca_cost":32.2681,"fixed_share_avg_cost":32.4927,"price_to_dca_pct":115.7182,"min_close_in_window":26.95,"max_close_in_window":37.34},{"date":"2004-01-08","window_trading_days":180,"window_start":"2003-04-23","window_end":"2004-01-07","window_end_close":37.68,"qqq_close":37.98,"fixed_amount_dca_cost":32.3255,"fixed_share_avg_cost":32.5497,"price_to_dca_pct":116.5642,"min_close_in_window":26.95,"max_close_in_window":37.68},{"date":"2004-01-09","window_trading_days":180,"window_start":"2003-04-24","window_end":"2004-01-08","window_end_close":37.98,"qqq_close":37.73,"fixed_amount_dca_cost":32.3829,"fixed_share_avg_cost":32.6072,"price_to_dca_pct":117.2842,"min_close_in_window":26.95,"max_close_in_window":37.98},{"date":"2004-01-10","window_trading_days":180,"window_start":"2003-04-25","window_end":"2004-01-09","window_end_close":37.73,"qqq_close":null,"fixed_amount_dca_cost":32.4406,"fixed_share_avg_cost":32.6641,"price_to_dca_pct":116.305,"min_close_in_window":26.95,"max_close_in_window":37.98},{"date":"2004-01-11","window_trading_days":180,"window_start":"2003-04-25","window_end":"2004-01-09","window_end_close":37.73,"qqq_close":null,"fixed_amount_dca_cost":32.4406,"fixed_share_avg_cost":32.6641,"price_to_dca_pct":116.305,"min_close_in_window":26.95,"max_close_in_window":37.98},{"date":"2004-01-12","window_trading_days":180,"window_start":"2003-04-25","window_end":"2004-01-09","window_end_close":37.73,"qqq_close":38.33,"fixed_amount_dca_cost":32.4406,"fixed_share_avg_cost":32.6641,"price_to_dca_pct":116.305,"min_close_in_window":26.95,"max_close_in_window":37.98},{"date":"2004-01-13","window_trading_days":180,"window_start":"2003-04-28","window_end":"2004-01-12","window_end_close":38.33,"qqq_close":37.95,"fixed_amount_dca_cost":32.5051,"fixed_share_avg_cost":32.7273,"price_to_dca_pct":117.9199,"min_close_in_window":27.45,"max_close_in_window":38.33},{"date":"2004-01-14","window_trading_days":180,"window_start":"2003-04-29","window_end":"2004-01-13","window_end_close":37.95,"qqq_close":38.08,"fixed_amount_dca_cost":32.5642,"fixed_share_avg_cost":32.7855,"price_to_dca_pct":116.5392,"min_close_in_window":27.45,"max_close_in_window":38.33},{"date":"2004-01-15","window_trading_days":180,"window_start":"2003-04-30","window_end":"2004-01-14","window_end_close":38.08,"qqq_close":38.18,"fixed_amount_dca_cost":32.622,"fixed_share_avg_cost":32.843,"price_to_dca_pct":116.731,"min_close_in_window":27.45,"max_close_in_window":38.33},{"date":"2004-01-16","window_trading_days":180,"window_start":"2003-05-01","window_end":"2004-01-15","window_end_close":38.18,"qqq_close":38.57,"fixed_amount_dca_cost":32.6826,"fixed_share_avg_cost":32.9026,"price_to_dca_pct":116.8204,"min_close_in_window":27.69,"max_close_in_window":38.33},{"date":"2004-01-17","window_trading_days":180,"window_start":"2003-05-02","window_end":"2004-01-16","window_end_close":38.57,"qqq_close":null,"fixed_amount_dca_cost":32.7432,"fixed_share_avg_cost":32.9631,"price_to_dca_pct":117.7954,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-18","window_trading_days":180,"window_start":"2003-05-02","window_end":"2004-01-16","window_end_close":38.57,"qqq_close":null,"fixed_amount_dca_cost":32.7432,"fixed_share_avg_cost":32.9631,"price_to_dca_pct":117.7954,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-19","window_trading_days":180,"window_start":"2003-05-02","window_end":"2004-01-16","window_end_close":38.57,"qqq_close":null,"fixed_amount_dca_cost":32.7432,"fixed_share_avg_cost":32.9631,"price_to_dca_pct":117.7954,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-20","window_trading_days":180,"window_start":"2003-05-02","window_end":"2004-01-16","window_end_close":38.57,"qqq_close":38.54,"fixed_amount_dca_cost":32.7432,"fixed_share_avg_cost":32.9631,"price_to_dca_pct":117.7954,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-21","window_trading_days":180,"window_start":"2003-05-05","window_end":"2004-01-20","window_end_close":38.54,"qqq_close":38.38,"fixed_amount_dca_cost":32.7994,"fixed_share_avg_cost":33.0201,"price_to_dca_pct":117.5022,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-22","window_trading_days":180,"window_start":"2003-05-06","window_end":"2004-01-21","window_end_close":38.38,"qqq_close":38.15,"fixed_amount_dca_cost":32.8553,"fixed_share_avg_cost":33.0763,"price_to_dca_pct":116.8152,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-23","window_trading_days":180,"window_start":"2003-05-07","window_end":"2004-01-22","window_end_close":38.15,"qqq_close":38.01,"fixed_amount_dca_cost":32.9078,"fixed_share_avg_cost":33.1293,"price_to_dca_pct":115.9299,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-24","window_trading_days":180,"window_start":"2003-05-08","window_end":"2004-01-23","window_end_close":38.01,"qqq_close":null,"fixed_amount_dca_cost":32.9623,"fixed_share_avg_cost":33.1833,"price_to_dca_pct":115.3136,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-25","window_trading_days":180,"window_start":"2003-05-08","window_end":"2004-01-23","window_end_close":38.01,"qqq_close":null,"fixed_amount_dca_cost":32.9623,"fixed_share_avg_cost":33.1833,"price_to_dca_pct":115.3136,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-26","window_trading_days":180,"window_start":"2003-05-08","window_end":"2004-01-23","window_end_close":38.01,"qqq_close":38.59,"fixed_amount_dca_cost":32.9623,"fixed_share_avg_cost":33.1833,"price_to_dca_pct":115.3136,"min_close_in_window":27.69,"max_close_in_window":38.57},{"date":"2004-01-27","window_trading_days":180,"window_start":"2003-05-09","window_end":"2004-01-26","window_end_close":38.59,"qqq_close":37.74,"fixed_amount_dca_cost":33.0233,"fixed_share_avg_cost":33.2434,"price_to_dca_pct":116.8567,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-01-28","window_trading_days":180,"window_start":"2003-05-12","window_end":"2004-01-27","window_end_close":37.74,"qqq_close":37.1,"fixed_amount_dca_cost":33.0761,"fixed_share_avg_cost":33.2953,"price_to_dca_pct":114.1004,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-01-29","window_trading_days":180,"window_start":"2003-05-13","window_end":"2004-01-28","window_end_close":37.1,"qqq_close":37.24,"fixed_amount_dca_cost":33.1231,"fixed_share_avg_cost":33.3412,"price_to_dca_pct":112.0063,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-01-30","window_trading_days":180,"window_start":"2003-05-14","window_end":"2004-01-29","window_end_close":37.24,"qqq_close":37.07,"fixed_amount_dca_cost":33.1722,"fixed_share_avg_cost":33.3888,"price_to_dca_pct":112.2627,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-01-31","window_trading_days":180,"window_start":"2003-05-15","window_end":"2004-01-30","window_end_close":37.07,"qqq_close":null,"fixed_amount_dca_cost":33.2211,"fixed_share_avg_cost":33.4359,"price_to_dca_pct":111.5857,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-02-01","window_trading_days":180,"window_start":"2003-05-15","window_end":"2004-01-30","window_end_close":37.07,"qqq_close":null,"fixed_amount_dca_cost":33.2211,"fixed_share_avg_cost":33.4359,"price_to_dca_pct":111.5857,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-02-02","window_trading_days":180,"window_start":"2003-05-15","window_end":"2004-01-30","window_end_close":37.07,"qqq_close":36.97,"fixed_amount_dca_cost":33.2211,"fixed_share_avg_cost":33.4359,"price_to_dca_pct":111.5857,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-02-03","window_trading_days":180,"window_start":"2003-05-16","window_end":"2004-02-02","window_end_close":36.97,"qqq_close":36.93,"fixed_amount_dca_cost":33.2673,"fixed_share_avg_cost":33.4806,"price_to_dca_pct":111.13,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-02-04","window_trading_days":180,"window_start":"2003-05-19","window_end":"2004-02-03","window_end_close":36.93,"qqq_close":36.33,"fixed_amount_dca_cost":33.3152,"fixed_share_avg_cost":33.5263,"price_to_dca_pct":110.8505,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-02-05","window_trading_days":180,"window_start":"2003-05-20","window_end":"2004-02-04","window_end_close":36.33,"qqq_close":36.47,"fixed_amount_dca_cost":33.3682,"fixed_share_avg_cost":33.5743,"price_to_dca_pct":108.8761,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-02-06","window_trading_days":180,"window_start":"2003-05-21","window_end":"2004-02-05","window_end_close":36.47,"qqq_close":37.13,"fixed_amount_dca_cost":33.4214,"fixed_share_avg_cost":33.6227,"price_to_dca_pct":109.1216,"min_close_in_window":27.69,"max_close_in_window":38.59},{"date":"2004-02-07","window_trading_days":180,"window_start":"2003-05-22","window_end":"2004-02-06","window_end_close":37.13,"qqq_close":null,"fixed_amount_dca_cost":33.4785,"fixed_share_avg_cost":33.6751,"price_to_dca_pct":110.907,"min_close_in_window":28.09,"max_close_in_window":38.59},{"date":"2004-02-08","window_trading_days":180,"window_start":"2003-05-22","window_end":"2004-02-06","window_end_close":37.13,"qqq_close":null,"fixed_amount_dca_cost":33.4785,"fixed_share_avg_cost":33.6751,"price_to_dca_pct":110.907,"min_close_in_window":28.09,"max_close_in_window":38.59},{"date":"2004-02-09","window_trading_days":180,"window_start":"2003-05-22","window_end":"2004-02-06","window_end_close":37.13,"qqq_close":37.12,"fixed_amount_dca_cost":33.4785,"fixed_share_avg_cost":33.6751,"price_to_dca_pct":110.907,"min_close_in_window":28.09,"max_close_in_window":38.59},{"date":"2004-02-10","window_trading_days":180,"window_start":"2003-05-23","window_end":"2004-02-09","window_end_close":37.12,"qqq_close":37.18,"fixed_amount_dca_cost":33.5325,"fixed_share_avg_cost":33.7253,"price_to_dca_pct":110.6986,"min_close_in_window":28.1,"max_close_in_window":38.59},{"date":"2004-02-11","window_trading_days":180,"window_start":"2003-05-27","window_end":"2004-02-10","window_end_close":37.18,"qqq_close":37.58,"fixed_amount_dca_cost":33.5869,"fixed_share_avg_cost":33.7757,"price_to_dca_pct":110.698,"min_close_in_window":29.1,"max_close_in_window":38.59},{"date":"2004-02-12","window_trading_days":180,"window_start":"2003-05-28","window_end":"2004-02-11","window_end_close":37.58,"qqq_close":37.25,"fixed_amount_dca_cost":33.6356,"fixed_share_avg_cost":33.8228,"price_to_dca_pct":111.727,"min_close_in_window":29.19,"max_close_in_window":38.59},{"date":"2004-02-13","window_trading_days":180,"window_start":"2003-05-29","window_end":"2004-02-12","window_end_close":37.25,"qqq_close":36.94,"fixed_amount_dca_cost":33.6822,"fixed_share_avg_cost":33.8676,"price_to_dca_pct":110.5925,"min_close_in_window":29.31,"max_close_in_window":38.59},{"date":"2004-02-14","window_trading_days":180,"window_start":"2003-05-30","window_end":"2004-02-13","window_end_close":36.94,"qqq_close":null,"fixed_amount_dca_cost":33.7267,"fixed_share_avg_cost":33.91,"price_to_dca_pct":109.5275,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-15","window_trading_days":180,"window_start":"2003-05-30","window_end":"2004-02-13","window_end_close":36.94,"qqq_close":null,"fixed_amount_dca_cost":33.7267,"fixed_share_avg_cost":33.91,"price_to_dca_pct":109.5275,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-16","window_trading_days":180,"window_start":"2003-05-30","window_end":"2004-02-13","window_end_close":36.94,"qqq_close":null,"fixed_amount_dca_cost":33.7267,"fixed_share_avg_cost":33.91,"price_to_dca_pct":109.5275,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-17","window_trading_days":180,"window_start":"2003-05-30","window_end":"2004-02-13","window_end_close":36.94,"qqq_close":37.44,"fixed_amount_dca_cost":33.7267,"fixed_share_avg_cost":33.91,"price_to_dca_pct":109.5275,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-18","window_trading_days":180,"window_start":"2003-06-02","window_end":"2004-02-17","window_end_close":37.44,"qqq_close":37.55,"fixed_amount_dca_cost":33.7701,"fixed_share_avg_cost":33.9525,"price_to_dca_pct":110.8674,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-19","window_trading_days":180,"window_start":"2003-06-03","window_end":"2004-02-18","window_end_close":37.55,"qqq_close":36.98,"fixed_amount_dca_cost":33.8156,"fixed_share_avg_cost":33.9968,"price_to_dca_pct":111.0434,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-20","window_trading_days":180,"window_start":"2003-06-04","window_end":"2004-02-19","window_end_close":36.98,"qqq_close":36.86,"fixed_amount_dca_cost":33.8566,"fixed_share_avg_cost":34.0363,"price_to_dca_pct":109.2253,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-21","window_trading_days":180,"window_start":"2003-06-05","window_end":"2004-02-20","window_end_close":36.86,"qqq_close":null,"fixed_amount_dca_cost":33.8932,"fixed_share_avg_cost":34.0721,"price_to_dca_pct":108.7533,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-22","window_trading_days":180,"window_start":"2003-06-05","window_end":"2004-02-20","window_end_close":36.86,"qqq_close":null,"fixed_amount_dca_cost":33.8932,"fixed_share_avg_cost":34.0721,"price_to_dca_pct":108.7533,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-23","window_trading_days":180,"window_start":"2003-06-05","window_end":"2004-02-20","window_end_close":36.86,"qqq_close":36.45,"fixed_amount_dca_cost":33.8932,"fixed_share_avg_cost":34.0721,"price_to_dca_pct":108.7533,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-24","window_trading_days":180,"window_start":"2003-06-06","window_end":"2004-02-23","window_end_close":36.45,"qqq_close":36.36,"fixed_amount_dca_cost":33.9265,"fixed_share_avg_cost":34.1044,"price_to_dca_pct":107.4383,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-25","window_trading_days":180,"window_start":"2003-06-09","window_end":"2004-02-24","window_end_close":36.36,"qqq_close":36.58,"fixed_amount_dca_cost":33.9629,"fixed_share_avg_cost":34.139,"price_to_dca_pct":107.0581,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-26","window_trading_days":180,"window_start":"2003-06-10","window_end":"2004-02-25","window_end_close":36.58,"qqq_close":36.67,"fixed_amount_dca_cost":34.0033,"fixed_share_avg_cost":34.1771,"price_to_dca_pct":107.5779,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-27","window_trading_days":180,"window_start":"2003-06-11","window_end":"2004-02-26","window_end_close":36.67,"qqq_close":36.57,"fixed_amount_dca_cost":34.041,"fixed_share_avg_cost":34.2131,"price_to_dca_pct":107.7231,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-28","window_trading_days":180,"window_start":"2003-06-12","window_end":"2004-02-27","window_end_close":36.57,"qqq_close":null,"fixed_amount_dca_cost":34.0759,"fixed_share_avg_cost":34.2467,"price_to_dca_pct":107.3192,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-02-29","window_trading_days":180,"window_start":"2003-06-12","window_end":"2004-02-27","window_end_close":36.57,"qqq_close":null,"fixed_amount_dca_cost":34.0759,"fixed_share_avg_cost":34.2467,"price_to_dca_pct":107.3192,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-01","window_trading_days":180,"window_start":"2003-06-12","window_end":"2004-02-27","window_end_close":36.57,"qqq_close":37.05,"fixed_amount_dca_cost":34.0759,"fixed_share_avg_cost":34.2467,"price_to_dca_pct":107.3192,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-02","window_trading_days":180,"window_start":"2003-06-13","window_end":"2004-03-01","window_end_close":37.05,"qqq_close":36.62,"fixed_amount_dca_cost":34.1123,"fixed_share_avg_cost":34.2823,"price_to_dca_pct":108.6118,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-03","window_trading_days":180,"window_start":"2003-06-16","window_end":"2004-03-02","window_end_close":36.62,"qqq_close":36.42,"fixed_amount_dca_cost":34.1516,"fixed_share_avg_cost":34.3193,"price_to_dca_pct":107.2277,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-04","window_trading_days":180,"window_start":"2003-06-17","window_end":"2004-03-03","window_end_close":36.42,"qqq_close":36.76,"fixed_amount_dca_cost":34.1836,"fixed_share_avg_cost":34.3501,"price_to_dca_pct":106.5425,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-05","window_trading_days":180,"window_start":"2003-06-18","window_end":"2004-03-04","window_end_close":36.76,"qqq_close":36.63,"fixed_amount_dca_cost":34.218,"fixed_share_avg_cost":34.3834,"price_to_dca_pct":107.4287,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-06","window_trading_days":180,"window_start":"2003-06-19","window_end":"2004-03-05","window_end_close":36.63,"qqq_close":null,"fixed_amount_dca_cost":34.2509,"fixed_share_avg_cost":34.4151,"price_to_dca_pct":106.9462,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-07","window_trading_days":180,"window_start":"2003-06-19","window_end":"2004-03-05","window_end_close":36.63,"qqq_close":null,"fixed_amount_dca_cost":34.2509,"fixed_share_avg_cost":34.4151,"price_to_dca_pct":106.9462,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-08","window_trading_days":180,"window_start":"2003-06-19","window_end":"2004-03-05","window_end_close":36.63,"qqq_close":35.77,"fixed_amount_dca_cost":34.2509,"fixed_share_avg_cost":34.4151,"price_to_dca_pct":106.9462,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-09","window_trading_days":180,"window_start":"2003-06-20","window_end":"2004-03-08","window_end_close":35.77,"qqq_close":35.66,"fixed_amount_dca_cost":34.2829,"fixed_share_avg_cost":34.4448,"price_to_dca_pct":104.3376,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-10","window_trading_days":180,"window_start":"2003-06-23","window_end":"2004-03-09","window_end_close":35.66,"qqq_close":35.19,"fixed_amount_dca_cost":34.3148,"fixed_share_avg_cost":34.4742,"price_to_dca_pct":103.9202,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-11","window_trading_days":180,"window_start":"2003-06-24","window_end":"2004-03-10","window_end_close":35.19,"qqq_close":34.87,"fixed_amount_dca_cost":34.3476,"fixed_share_avg_cost":34.5035,"price_to_dca_pct":102.4525,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-12","window_trading_days":180,"window_start":"2003-06-25","window_end":"2004-03-11","window_end_close":34.87,"qqq_close":35.51,"fixed_amount_dca_cost":34.3805,"fixed_share_avg_cost":34.5323,"price_to_dca_pct":101.4237,"min_close_in_window":29.52,"max_close_in_window":38.59},{"date":"2004-03-13","window_trading_days":180,"window_start":"2003-06-26","window_end":"2004-03-12","window_end_close":35.51,"qqq_close":null,"fixed_amount_dca_cost":34.4181,"fixed_share_avg_cost":34.5656,"price_to_dca_pct":103.1724,"min_close_in_window":29.83,"max_close_in_window":38.59},{"date":"2004-03-14","window_trading_days":180,"window_start":"2003-06-26","window_end":"2004-03-12","window_end_close":35.51,"qqq_close":null,"fixed_amount_dca_cost":34.4181,"fixed_share_avg_cost":34.5656,"price_to_dca_pct":103.1724,"min_close_in_window":29.83,"max_close_in_window":38.59},{"date":"2004-03-15","window_trading_days":180,"window_start":"2003-06-26","window_end":"2004-03-12","window_end_close":35.51,"qqq_close":34.89,"fixed_amount_dca_cost":34.4181,"fixed_share_avg_cost":34.5656,"price_to_dca_pct":103.1724,"min_close_in_window":29.83,"max_close_in_window":38.59},{"date":"2004-03-16","window_trading_days":180,"window_start":"2003-06-27","window_end":"2004-03-15","window_end_close":34.89,"qqq_close":34.95,"fixed_amount_dca_cost":34.4473,"fixed_share_avg_cost":34.5916,"price_to_dca_pct":101.2852,"min_close_in_window":29.83,"max_close_in_window":38.59},{"date":"2004-03-17","window_trading_days":180,"window_start":"2003-06-30","window_end":"2004-03-16","window_end_close":34.95,"qqq_close":35.5,"fixed_amount_dca_cost":34.4797,"fixed_share_avg_cost":34.62,"price_to_dca_pct":101.3641,"min_close_in_window":29.95,"max_close_in_window":38.59},{"date":"2004-03-18","window_trading_days":180,"window_start":"2003-07-01","window_end":"2004-03-17","window_end_close":35.5,"qqq_close":35.34,"fixed_amount_dca_cost":34.5142,"fixed_share_avg_cost":34.6508,"price_to_dca_pct":102.8562,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-19","window_trading_days":180,"window_start":"2003-07-02","window_end":"2004-03-18","window_end_close":35.34,"qqq_close":34.75,"fixed_amount_dca_cost":34.545,"fixed_share_avg_cost":34.6786,"price_to_dca_pct":102.3013,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-20","window_trading_days":180,"window_start":"2003-07-03","window_end":"2004-03-19","window_end_close":34.75,"qqq_close":null,"fixed_amount_dca_cost":34.5683,"fixed_share_avg_cost":34.6996,"price_to_dca_pct":100.5256,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-21","window_trading_days":180,"window_start":"2003-07-03","window_end":"2004-03-19","window_end_close":34.75,"qqq_close":null,"fixed_amount_dca_cost":34.5683,"fixed_share_avg_cost":34.6996,"price_to_dca_pct":100.5256,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-22","window_trading_days":180,"window_start":"2003-07-03","window_end":"2004-03-19","window_end_close":34.75,"qqq_close":34.31,"fixed_amount_dca_cost":34.5683,"fixed_share_avg_cost":34.6996,"price_to_dca_pct":100.5256,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-23","window_trading_days":180,"window_start":"2003-07-07","window_end":"2004-03-22","window_end_close":34.31,"qqq_close":34.03,"fixed_amount_dca_cost":34.5919,"fixed_share_avg_cost":34.7203,"price_to_dca_pct":99.185,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-24","window_trading_days":180,"window_start":"2003-07-08","window_end":"2004-03-23","window_end_close":34.03,"qqq_close":34.42,"fixed_amount_dca_cost":34.605,"fixed_share_avg_cost":34.7322,"price_to_dca_pct":98.3383,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-25","window_trading_days":180,"window_start":"2003-07-09","window_end":"2004-03-24","window_end_close":34.42,"qqq_close":35.34,"fixed_amount_dca_cost":34.6179,"fixed_share_avg_cost":34.7441,"price_to_dca_pct":99.4284,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-26","window_trading_days":180,"window_start":"2003-07-10","window_end":"2004-03-25","window_end_close":35.34,"qqq_close":35.22,"fixed_amount_dca_cost":34.6362,"fixed_share_avg_cost":34.7615,"price_to_dca_pct":102.0319,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-27","window_trading_days":180,"window_start":"2003-07-11","window_end":"2004-03-26","window_end_close":35.22,"qqq_close":null,"fixed_amount_dca_cost":34.6579,"fixed_share_avg_cost":34.7816,"price_to_dca_pct":101.6218,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-28","window_trading_days":180,"window_start":"2003-07-11","window_end":"2004-03-26","window_end_close":35.22,"qqq_close":null,"fixed_amount_dca_cost":34.6579,"fixed_share_avg_cost":34.7816,"price_to_dca_pct":101.6218,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-29","window_trading_days":180,"window_start":"2003-07-11","window_end":"2004-03-26","window_end_close":35.22,"qqq_close":35.79,"fixed_amount_dca_cost":34.6579,"fixed_share_avg_cost":34.7816,"price_to_dca_pct":101.6218,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-30","window_trading_days":180,"window_start":"2003-07-14","window_end":"2004-03-29","window_end_close":35.79,"qqq_close":35.91,"fixed_amount_dca_cost":34.6811,"fixed_share_avg_cost":34.8036,"price_to_dca_pct":103.1975,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-03-31","window_trading_days":180,"window_start":"2003-07-15","window_end":"2004-03-30","window_end_close":35.91,"qqq_close":35.84,"fixed_amount_dca_cost":34.7024,"fixed_share_avg_cost":34.8241,"price_to_dca_pct":103.4799,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-01","window_trading_days":180,"window_start":"2003-07-16","window_end":"2004-03-31","window_end_close":35.84,"qqq_close":36.16,"fixed_amount_dca_cost":34.7231,"fixed_share_avg_cost":34.8439,"price_to_dca_pct":103.2165,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-02","window_trading_days":180,"window_start":"2003-07-17","window_end":"2004-04-01","window_end_close":36.16,"qqq_close":37.1,"fixed_amount_dca_cost":34.7462,"fixed_share_avg_cost":34.8662,"price_to_dca_pct":104.069,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-03","window_trading_days":180,"window_start":"2003-07-18","window_end":"2004-04-02","window_end_close":37.1,"qqq_close":null,"fixed_amount_dca_cost":34.7805,"fixed_share_avg_cost":34.8991,"price_to_dca_pct":106.6688,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-04","window_trading_days":180,"window_start":"2003-07-18","window_end":"2004-04-02","window_end_close":37.1,"qqq_close":null,"fixed_amount_dca_cost":34.7805,"fixed_share_avg_cost":34.8991,"price_to_dca_pct":106.6688,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-05","window_trading_days":180,"window_start":"2003-07-18","window_end":"2004-04-02","window_end_close":37.1,"qqq_close":37.45,"fixed_amount_dca_cost":34.7805,"fixed_share_avg_cost":34.8991,"price_to_dca_pct":106.6688,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-06","window_trading_days":180,"window_start":"2003-07-21","window_end":"2004-04-05","window_end_close":37.45,"qqq_close":36.98,"fixed_amount_dca_cost":34.816,"fixed_share_avg_cost":34.9333,"price_to_dca_pct":107.5656,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-07","window_trading_days":180,"window_start":"2003-07-22","window_end":"2004-04-06","window_end_close":36.98,"qqq_close":36.94,"fixed_amount_dca_cost":34.852,"fixed_share_avg_cost":34.9672,"price_to_dca_pct":106.1059,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-08","window_trading_days":180,"window_start":"2003-07-23","window_end":"2004-04-07","window_end_close":36.94,"qqq_close":36.94,"fixed_amount_dca_cost":34.8847,"fixed_share_avg_cost":34.9983,"price_to_dca_pct":105.8918,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-09","window_trading_days":180,"window_start":"2003-07-24","window_end":"2004-04-08","window_end_close":36.94,"qqq_close":null,"fixed_amount_dca_cost":34.9156,"fixed_share_avg_cost":35.028,"price_to_dca_pct":105.7979,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-10","window_trading_days":180,"window_start":"2003-07-24","window_end":"2004-04-08","window_end_close":36.94,"qqq_close":null,"fixed_amount_dca_cost":34.9156,"fixed_share_avg_cost":35.028,"price_to_dca_pct":105.7979,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-11","window_trading_days":180,"window_start":"2003-07-24","window_end":"2004-04-08","window_end_close":36.94,"qqq_close":null,"fixed_amount_dca_cost":34.9156,"fixed_share_avg_cost":35.028,"price_to_dca_pct":105.7979,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-12","window_trading_days":180,"window_start":"2003-07-24","window_end":"2004-04-08","window_end_close":36.94,"qqq_close":37.17,"fixed_amount_dca_cost":34.9156,"fixed_share_avg_cost":35.028,"price_to_dca_pct":105.7979,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-13","window_trading_days":180,"window_start":"2003-07-25","window_end":"2004-04-12","window_end_close":37.17,"qqq_close":36.63,"fixed_amount_dca_cost":34.9507,"fixed_share_avg_cost":35.0613,"price_to_dca_pct":106.3499,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-14","window_trading_days":180,"window_start":"2003-07-28","window_end":"2004-04-13","window_end_close":36.63,"qqq_close":36.81,"fixed_amount_dca_cost":34.9788,"fixed_share_avg_cost":35.0881,"price_to_dca_pct":104.7205,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-15","window_trading_days":180,"window_start":"2003-07-29","window_end":"2004-04-14","window_end_close":36.81,"qqq_close":36.15,"fixed_amount_dca_cost":35.0073,"fixed_share_avg_cost":35.1154,"price_to_dca_pct":105.1494,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-16","window_trading_days":180,"window_start":"2003-07-30","window_end":"2004-04-15","window_end_close":36.15,"qqq_close":36.09,"fixed_amount_dca_cost":35.0341,"fixed_share_avg_cost":35.1404,"price_to_dca_pct":103.1851,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-17","window_trading_days":180,"window_start":"2003-07-31","window_end":"2004-04-16","window_end_close":36.09,"qqq_close":null,"fixed_amount_dca_cost":35.0622,"fixed_share_avg_cost":35.1664,"price_to_dca_pct":102.9313,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-18","window_trading_days":180,"window_start":"2003-07-31","window_end":"2004-04-16","window_end_close":36.09,"qqq_close":null,"fixed_amount_dca_cost":35.0622,"fixed_share_avg_cost":35.1664,"price_to_dca_pct":102.9313,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-19","window_trading_days":180,"window_start":"2003-07-31","window_end":"2004-04-16","window_end_close":36.09,"qqq_close":36.53,"fixed_amount_dca_cost":35.0622,"fixed_share_avg_cost":35.1664,"price_to_dca_pct":102.9313,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-20","window_trading_days":180,"window_start":"2003-08-01","window_end":"2004-04-19","window_end_close":36.53,"qqq_close":35.68,"fixed_amount_dca_cost":35.0901,"fixed_share_avg_cost":35.1927,"price_to_dca_pct":104.1035,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-21","window_trading_days":180,"window_start":"2003-08-04","window_end":"2004-04-20","window_end_close":35.68,"qqq_close":35.99,"fixed_amount_dca_cost":35.1158,"fixed_share_avg_cost":35.2161,"price_to_dca_pct":101.6067,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-22","window_trading_days":180,"window_start":"2003-08-05","window_end":"2004-04-21","window_end_close":35.99,"qqq_close":36.92,"fixed_amount_dca_cost":35.1433,"fixed_share_avg_cost":35.2413,"price_to_dca_pct":102.4093,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-23","window_trading_days":180,"window_start":"2003-08-06","window_end":"2004-04-22","window_end_close":36.92,"qqq_close":37.21,"fixed_amount_dca_cost":35.1846,"fixed_share_avg_cost":35.2786,"price_to_dca_pct":104.9322,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-24","window_trading_days":180,"window_start":"2003-08-07","window_end":"2004-04-23","window_end_close":37.21,"qqq_close":null,"fixed_amount_dca_cost":35.2277,"fixed_share_avg_cost":35.3176,"price_to_dca_pct":105.6272,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-25","window_trading_days":180,"window_start":"2003-08-07","window_end":"2004-04-23","window_end_close":37.21,"qqq_close":null,"fixed_amount_dca_cost":35.2277,"fixed_share_avg_cost":35.3176,"price_to_dca_pct":105.6272,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-26","window_trading_days":180,"window_start":"2003-08-07","window_end":"2004-04-23","window_end_close":37.21,"qqq_close":36.94,"fixed_amount_dca_cost":35.2277,"fixed_share_avg_cost":35.3176,"price_to_dca_pct":105.6272,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-27","window_trading_days":180,"window_start":"2003-08-08","window_end":"2004-04-26","window_end_close":36.94,"qqq_close":36.87,"fixed_amount_dca_cost":35.2685,"fixed_share_avg_cost":35.3544,"price_to_dca_pct":104.7393,"min_close_in_window":30.07,"max_close_in_window":38.59},{"date":"2004-04-28","window_trading_days":180,"window_start":"2003-08-11","window_end":"2004-04-27","window_end_close":36.87,"qqq_close":36.2,"fixed_amount_dca_cost":35.311,"fixed_share_avg_cost":35.3922,"price_to_dca_pct":104.4152,"min_close_in_window":30.4,"max_close_in_window":38.59},{"date":"2004-04-29","window_trading_days":180,"window_start":"2003-08-12","window_end":"2004-04-28","window_end_close":36.2,"qqq_close":35.64,"fixed_amount_dca_cost":35.3475,"fixed_share_avg_cost":35.4244,"price_to_dca_pct":102.4117,"min_close_in_window":30.86,"max_close_in_window":38.59},{"date":"2004-04-30","window_trading_days":180,"window_start":"2003-08-13","window_end":"2004-04-29","window_end_close":35.64,"qqq_close":34.77,"fixed_amount_dca_cost":35.3777,"fixed_share_avg_cost":35.451,"price_to_dca_pct":100.7414,"min_close_in_window":30.87,"max_close_in_window":38.59},{"date":"2004-05-01","window_trading_days":180,"window_start":"2003-08-14","window_end":"2004-04-30","window_end_close":34.77,"qqq_close":null,"fixed_amount_dca_cost":35.403,"fixed_share_avg_cost":35.4727,"price_to_dca_pct":98.212,"min_close_in_window":30.9,"max_close_in_window":38.59},{"date":"2004-05-02","window_trading_days":180,"window_start":"2003-08-14","window_end":"2004-04-30","window_end_close":34.77,"qqq_close":null,"fixed_amount_dca_cost":35.403,"fixed_share_avg_cost":35.4727,"price_to_dca_pct":98.212,"min_close_in_window":30.9,"max_close_in_window":38.59},{"date":"2004-05-03","window_trading_days":180,"window_start":"2003-08-14","window_end":"2004-04-30","window_end_close":34.77,"qqq_close":35.1,"fixed_amount_dca_cost":35.403,"fixed_share_avg_cost":35.4727,"price_to_dca_pct":98.212,"min_close_in_window":30.9,"max_close_in_window":38.59},{"date":"2004-05-04","window_trading_days":180,"window_start":"2003-08-15","window_end":"2004-05-03","window_end_close":35.1,"qqq_close":35.25,"fixed_amount_dca_cost":35.43,"fixed_share_avg_cost":35.496,"price_to_dca_pct":99.0687,"min_close_in_window":31.17,"max_close_in_window":38.59},{"date":"2004-05-05","window_trading_days":180,"window_start":"2003-08-18","window_end":"2004-05-04","window_end_close":35.25,"qqq_close":35.53,"fixed_amount_dca_cost":35.4559,"fixed_share_avg_cost":35.5187,"price_to_dca_pct":99.4193,"min_close_in_window":31.97,"max_close_in_window":38.59},{"date":"2004-05-06","window_trading_days":180,"window_start":"2003-08-19","window_end":"2004-05-05","window_end_close":35.53,"qqq_close":35.26,"fixed_amount_dca_cost":35.4778,"fixed_share_avg_cost":35.5384,"price_to_dca_pct":100.1472,"min_close_in_window":32.29,"max_close_in_window":38.59},{"date":"2004-05-07","window_trading_days":180,"window_start":"2003-08-20","window_end":"2004-05-06","window_end_close":35.26,"qqq_close":34.97,"fixed_amount_dca_cost":35.4955,"fixed_share_avg_cost":35.5545,"price_to_dca_pct":99.3365,"min_close_in_window":32.29,"max_close_in_window":38.59},{"date":"2004-05-08","window_trading_days":180,"window_start":"2003-08-21","window_end":"2004-05-07","window_end_close":34.97,"qqq_close":null,"fixed_amount_dca_cost":35.5121,"fixed_share_avg_cost":35.5694,"price_to_dca_pct":98.4734,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-09","window_trading_days":180,"window_start":"2003-08-21","window_end":"2004-05-07","window_end_close":34.97,"qqq_close":null,"fixed_amount_dca_cost":35.5121,"fixed_share_avg_cost":35.5694,"price_to_dca_pct":98.4734,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-10","window_trading_days":180,"window_start":"2003-08-21","window_end":"2004-05-07","window_end_close":34.97,"qqq_close":34.67,"fixed_amount_dca_cost":35.5121,"fixed_share_avg_cost":35.5694,"price_to_dca_pct":98.4734,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-11","window_trading_days":180,"window_start":"2003-08-22","window_end":"2004-05-10","window_end_close":34.67,"qqq_close":35.19,"fixed_amount_dca_cost":35.5247,"fixed_share_avg_cost":35.5807,"price_to_dca_pct":97.5941,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-12","window_trading_days":180,"window_start":"2003-08-25","window_end":"2004-05-11","window_end_close":35.19,"qqq_close":35.26,"fixed_amount_dca_cost":35.5416,"fixed_share_avg_cost":35.5959,"price_to_dca_pct":99.0107,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-13","window_trading_days":180,"window_start":"2003-08-26","window_end":"2004-05-12","window_end_close":35.26,"qqq_close":35.01,"fixed_amount_dca_cost":35.5584,"fixed_share_avg_cost":35.6112,"price_to_dca_pct":99.1607,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-14","window_trading_days":180,"window_start":"2003-08-27","window_end":"2004-05-13","window_end_close":35.01,"qqq_close":34.75,"fixed_amount_dca_cost":35.5737,"fixed_share_avg_cost":35.6249,"price_to_dca_pct":98.4155,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-15","window_trading_days":180,"window_start":"2003-08-28","window_end":"2004-05-14","window_end_close":34.75,"qqq_close":null,"fixed_amount_dca_cost":35.5857,"fixed_share_avg_cost":35.6358,"price_to_dca_pct":97.6516,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-16","window_trading_days":180,"window_start":"2003-08-28","window_end":"2004-05-14","window_end_close":34.75,"qqq_close":null,"fixed_amount_dca_cost":35.5857,"fixed_share_avg_cost":35.6358,"price_to_dca_pct":97.6516,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-17","window_trading_days":180,"window_start":"2003-08-28","window_end":"2004-05-14","window_end_close":34.75,"qqq_close":34.42,"fixed_amount_dca_cost":35.5857,"fixed_share_avg_cost":35.6358,"price_to_dca_pct":97.6516,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-18","window_trading_days":180,"window_start":"2003-08-29","window_end":"2004-05-17","window_end_close":34.42,"qqq_close":34.73,"fixed_amount_dca_cost":35.5939,"fixed_share_avg_cost":35.6432,"price_to_dca_pct":96.7019,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-19","window_trading_days":180,"window_start":"2003-09-02","window_end":"2004-05-18","window_end_close":34.73,"qqq_close":34.69,"fixed_amount_dca_cost":35.6021,"fixed_share_avg_cost":35.6506,"price_to_dca_pct":97.5505,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-20","window_trading_days":180,"window_start":"2003-09-03","window_end":"2004-05-19","window_end_close":34.69,"qqq_close":34.85,"fixed_amount_dca_cost":35.607,"fixed_share_avg_cost":35.6552,"price_to_dca_pct":97.4247,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-21","window_trading_days":180,"window_start":"2003-09-04","window_end":"2004-05-20","window_end_close":34.85,"qqq_close":35.02,"fixed_amount_dca_cost":35.6129,"fixed_share_avg_cost":35.6607,"price_to_dca_pct":97.8577,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-22","window_trading_days":180,"window_start":"2003-09-05","window_end":"2004-05-21","window_end_close":35.02,"qqq_close":null,"fixed_amount_dca_cost":35.618,"fixed_share_avg_cost":35.6655,"price_to_dca_pct":98.321,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-23","window_trading_days":180,"window_start":"2003-09-05","window_end":"2004-05-21","window_end_close":35.02,"qqq_close":null,"fixed_amount_dca_cost":35.618,"fixed_share_avg_cost":35.6655,"price_to_dca_pct":98.321,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-24","window_trading_days":180,"window_start":"2003-09-05","window_end":"2004-05-21","window_end_close":35.02,"qqq_close":35.26,"fixed_amount_dca_cost":35.618,"fixed_share_avg_cost":35.6655,"price_to_dca_pct":98.321,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-25","window_trading_days":180,"window_start":"2003-09-08","window_end":"2004-05-24","window_end_close":35.26,"qqq_close":35.96,"fixed_amount_dca_cost":35.6258,"fixed_share_avg_cost":35.6728,"price_to_dca_pct":98.9732,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-26","window_trading_days":180,"window_start":"2003-09-09","window_end":"2004-05-25","window_end_close":35.96,"qqq_close":36.19,"fixed_amount_dca_cost":35.6341,"fixed_share_avg_cost":35.6809,"price_to_dca_pct":100.9146,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-27","window_trading_days":180,"window_start":"2003-09-10","window_end":"2004-05-26","window_end_close":36.19,"qqq_close":36.42,"fixed_amount_dca_cost":35.6461,"fixed_share_avg_cost":35.6926,"price_to_dca_pct":101.5258,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-28","window_trading_days":180,"window_start":"2003-09-11","window_end":"2004-05-27","window_end_close":36.42,"qqq_close":36.55,"fixed_amount_dca_cost":35.6645,"fixed_share_avg_cost":35.7101,"price_to_dca_pct":102.1185,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-29","window_trading_days":180,"window_start":"2003-09-12","window_end":"2004-05-28","window_end_close":36.55,"qqq_close":null,"fixed_amount_dca_cost":35.6812,"fixed_share_avg_cost":35.7263,"price_to_dca_pct":102.4349,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-30","window_trading_days":180,"window_start":"2003-09-12","window_end":"2004-05-28","window_end_close":36.55,"qqq_close":null,"fixed_amount_dca_cost":35.6812,"fixed_share_avg_cost":35.7263,"price_to_dca_pct":102.4349,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-05-31","window_trading_days":180,"window_start":"2003-09-12","window_end":"2004-05-28","window_end_close":36.55,"qqq_close":null,"fixed_amount_dca_cost":35.6812,"fixed_share_avg_cost":35.7263,"price_to_dca_pct":102.4349,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-01","window_trading_days":180,"window_start":"2003-09-12","window_end":"2004-05-28","window_end_close":36.55,"qqq_close":36.5,"fixed_amount_dca_cost":35.6812,"fixed_share_avg_cost":35.7263,"price_to_dca_pct":102.4349,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-02","window_trading_days":180,"window_start":"2003-09-15","window_end":"2004-06-01","window_end_close":36.5,"qqq_close":36.42,"fixed_amount_dca_cost":35.6966,"fixed_share_avg_cost":35.7412,"price_to_dca_pct":102.2508,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-03","window_trading_days":180,"window_start":"2003-09-16","window_end":"2004-06-02","window_end_close":36.42,"qqq_close":35.98,"fixed_amount_dca_cost":35.7136,"fixed_share_avg_cost":35.7574,"price_to_dca_pct":101.978,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-04","window_trading_days":180,"window_start":"2003-09-17","window_end":"2004-06-03","window_end_close":35.98,"qqq_close":36.19,"fixed_amount_dca_cost":35.7226,"fixed_share_avg_cost":35.7662,"price_to_dca_pct":100.7205,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-05","window_trading_days":180,"window_start":"2003-09-18","window_end":"2004-06-04","window_end_close":36.19,"qqq_close":null,"fixed_amount_dca_cost":35.7337,"fixed_share_avg_cost":35.7769,"price_to_dca_pct":101.2771,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-06","window_trading_days":180,"window_start":"2003-09-18","window_end":"2004-06-04","window_end_close":36.19,"qqq_close":null,"fixed_amount_dca_cost":35.7337,"fixed_share_avg_cost":35.7769,"price_to_dca_pct":101.2771,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-07","window_trading_days":180,"window_start":"2003-09-18","window_end":"2004-06-04","window_end_close":36.19,"qqq_close":37.05,"fixed_amount_dca_cost":35.7337,"fixed_share_avg_cost":35.7769,"price_to_dca_pct":101.2771,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-08","window_trading_days":180,"window_start":"2003-09-19","window_end":"2004-06-07","window_end_close":37.05,"qqq_close":37.1,"fixed_amount_dca_cost":35.7462,"fixed_share_avg_cost":35.7896,"price_to_dca_pct":103.6475,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-09","window_trading_days":180,"window_start":"2003-09-22","window_end":"2004-06-08","window_end_close":37.1,"qqq_close":36.58,"fixed_amount_dca_cost":35.7601,"fixed_share_avg_cost":35.8036,"price_to_dca_pct":103.7469,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-10","window_trading_days":180,"window_start":"2003-09-23","window_end":"2004-06-09","window_end_close":36.58,"qqq_close":36.84,"fixed_amount_dca_cost":35.7753,"fixed_share_avg_cost":35.8183,"price_to_dca_pct":102.2492,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-11","window_trading_days":180,"window_start":"2003-09-24","window_end":"2004-06-10","window_end_close":36.84,"qqq_close":null,"fixed_amount_dca_cost":35.7883,"fixed_share_avg_cost":35.8312,"price_to_dca_pct":102.9386,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-12","window_trading_days":180,"window_start":"2003-09-24","window_end":"2004-06-10","window_end_close":36.84,"qqq_close":null,"fixed_amount_dca_cost":35.7883,"fixed_share_avg_cost":35.8312,"price_to_dca_pct":102.9386,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-13","window_trading_days":180,"window_start":"2003-09-24","window_end":"2004-06-10","window_end_close":36.84,"qqq_close":null,"fixed_amount_dca_cost":35.7883,"fixed_share_avg_cost":35.8312,"price_to_dca_pct":102.9386,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-14","window_trading_days":180,"window_start":"2003-09-24","window_end":"2004-06-10","window_end_close":36.84,"qqq_close":36.32,"fixed_amount_dca_cost":35.7883,"fixed_share_avg_cost":35.8312,"price_to_dca_pct":102.9386,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-15","window_trading_days":180,"window_start":"2003-09-25","window_end":"2004-06-14","window_end_close":36.32,"qqq_close":36.79,"fixed_amount_dca_cost":35.8066,"fixed_share_avg_cost":35.8484,"price_to_dca_pct":101.4338,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-16","window_trading_days":180,"window_start":"2003-09-26","window_end":"2004-06-15","window_end_close":36.79,"qqq_close":36.73,"fixed_amount_dca_cost":35.8302,"fixed_share_avg_cost":35.8707,"price_to_dca_pct":102.6786,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-17","window_trading_days":180,"window_start":"2003-09-29","window_end":"2004-06-16","window_end_close":36.73,"qqq_close":36.39,"fixed_amount_dca_cost":35.855,"fixed_share_avg_cost":35.8937,"price_to_dca_pct":102.4404,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-18","window_trading_days":180,"window_start":"2003-09-30","window_end":"2004-06-17","window_end_close":36.39,"qqq_close":36.44,"fixed_amount_dca_cost":35.8743,"fixed_share_avg_cost":35.9118,"price_to_dca_pct":101.4376,"min_close_in_window":32.42,"max_close_in_window":38.59},{"date":"2004-06-19","window_trading_days":180,"window_start":"2003-10-01","window_end":"2004-06-18","window_end_close":36.44,"qqq_close":null,"fixed_amount_dca_cost":35.8986,"fixed_share_avg_cost":35.9341,"price_to_dca_pct":101.5081,"min_close_in_window":33.15,"max_close_in_window":38.59},{"date":"2004-06-20","window_trading_days":180,"window_start":"2003-10-01","window_end":"2004-06-18","window_end_close":36.44,"qqq_close":null,"fixed_amount_dca_cost":35.8986,"fixed_share_avg_cost":35.9341,"price_to_dca_pct":101.5081,"min_close_in_window":33.15,"max_close_in_window":38.59},{"date":"2004-06-21","window_trading_days":180,"window_start":"2003-10-01","window_end":"2004-06-18","window_end_close":36.44,"qqq_close":36.15,"fixed_amount_dca_cost":35.8986,"fixed_share_avg_cost":35.9341,"price_to_dca_pct":101.5081,"min_close_in_window":33.15,"max_close_in_window":38.59},{"date":"2004-06-22","window_trading_days":180,"window_start":"2003-10-02","window_end":"2004-06-21","window_end_close":36.15,"qqq_close":36.68,"fixed_amount_dca_cost":35.9165,"fixed_share_avg_cost":35.9508,"price_to_dca_pct":100.65,"min_close_in_window":33.26,"max_close_in_window":38.59},{"date":"2004-06-23","window_trading_days":180,"window_start":"2003-10-03","window_end":"2004-06-22","window_end_close":36.68,"qqq_close":37.12,"fixed_amount_dca_cost":35.9366,"fixed_share_avg_cost":35.9698,"price_to_dca_pct":102.0685,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-06-24","window_trading_days":180,"window_start":"2003-10-06","window_end":"2004-06-23","window_end_close":37.12,"qqq_close":37.05,"fixed_amount_dca_cost":35.9532,"fixed_share_avg_cost":35.9861,"price_to_dca_pct":103.2453,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-06-25","window_trading_days":180,"window_start":"2003-10-07","window_end":"2004-06-24","window_end_close":37.05,"qqq_close":37.33,"fixed_amount_dca_cost":35.9679,"fixed_share_avg_cost":36.0006,"price_to_dca_pct":103.0085,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-06-26","window_trading_days":180,"window_start":"2003-10-08","window_end":"2004-06-25","window_end_close":37.33,"qqq_close":null,"fixed_amount_dca_cost":35.9828,"fixed_share_avg_cost":36.0154,"price_to_dca_pct":103.744,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-06-27","window_trading_days":180,"window_start":"2003-10-08","window_end":"2004-06-25","window_end_close":37.33,"qqq_close":null,"fixed_amount_dca_cost":35.9828,"fixed_share_avg_cost":36.0154,"price_to_dca_pct":103.744,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-06-28","window_trading_days":180,"window_start":"2003-10-08","window_end":"2004-06-25","window_end_close":37.33,"qqq_close":37.02,"fixed_amount_dca_cost":35.9828,"fixed_share_avg_cost":36.0154,"price_to_dca_pct":103.744,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-06-29","window_trading_days":180,"window_start":"2003-10-09","window_end":"2004-06-28","window_end_close":37.02,"qqq_close":37.37,"fixed_amount_dca_cost":35.9974,"fixed_share_avg_cost":36.0298,"price_to_dca_pct":102.8407,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-06-30","window_trading_days":180,"window_start":"2003-10-10","window_end":"2004-06-29","window_end_close":37.37,"qqq_close":37.74,"fixed_amount_dca_cost":36.0123,"fixed_share_avg_cost":36.0447,"price_to_dca_pct":103.7701,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-01","window_trading_days":180,"window_start":"2003-10-13","window_end":"2004-06-30","window_end_close":37.74,"qqq_close":37.04,"fixed_amount_dca_cost":36.0272,"fixed_share_avg_cost":36.0599,"price_to_dca_pct":104.7542,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-02","window_trading_days":180,"window_start":"2003-10-14","window_end":"2004-07-01","window_end_close":37.04,"qqq_close":36.82,"fixed_amount_dca_cost":36.0371,"fixed_share_avg_cost":36.0699,"price_to_dca_pct":102.7828,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-03","window_trading_days":180,"window_start":"2003-10-15","window_end":"2004-07-02","window_end_close":36.82,"qqq_close":null,"fixed_amount_dca_cost":36.0454,"fixed_share_avg_cost":36.0782,"price_to_dca_pct":102.1489,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-04","window_trading_days":180,"window_start":"2003-10-15","window_end":"2004-07-02","window_end_close":36.82,"qqq_close":null,"fixed_amount_dca_cost":36.0454,"fixed_share_avg_cost":36.0782,"price_to_dca_pct":102.1489,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-05","window_trading_days":180,"window_start":"2003-10-15","window_end":"2004-07-02","window_end_close":36.82,"qqq_close":null,"fixed_amount_dca_cost":36.0454,"fixed_share_avg_cost":36.0782,"price_to_dca_pct":102.1489,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-06","window_trading_days":180,"window_start":"2003-10-15","window_end":"2004-07-02","window_end_close":36.82,"qqq_close":36.03,"fixed_amount_dca_cost":36.0454,"fixed_share_avg_cost":36.0782,"price_to_dca_pct":102.1489,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-07","window_trading_days":180,"window_start":"2003-10-16","window_end":"2004-07-06","window_end_close":36.03,"qqq_close":36.1,"fixed_amount_dca_cost":36.0503,"fixed_share_avg_cost":36.0829,"price_to_dca_pct":99.9438,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-08","window_trading_days":180,"window_start":"2003-10-17","window_end":"2004-07-07","window_end_close":36.1,"qqq_close":35.7,"fixed_amount_dca_cost":36.0539,"fixed_share_avg_cost":36.0864,"price_to_dca_pct":100.128,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-09","window_trading_days":180,"window_start":"2003-10-20","window_end":"2004-07-08","window_end_close":35.7,"qqq_close":35.75,"fixed_amount_dca_cost":36.0602,"fixed_share_avg_cost":36.0925,"price_to_dca_pct":99.001,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-10","window_trading_days":180,"window_start":"2003-10-21","window_end":"2004-07-09","window_end_close":35.75,"qqq_close":null,"fixed_amount_dca_cost":36.0643,"fixed_share_avg_cost":36.0964,"price_to_dca_pct":99.1284,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-11","window_trading_days":180,"window_start":"2003-10-21","window_end":"2004-07-09","window_end_close":35.75,"qqq_close":null,"fixed_amount_dca_cost":36.0643,"fixed_share_avg_cost":36.0964,"price_to_dca_pct":99.1284,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-12","window_trading_days":180,"window_start":"2003-10-21","window_end":"2004-07-09","window_end_close":35.75,"qqq_close":35.6,"fixed_amount_dca_cost":36.0643,"fixed_share_avg_cost":36.0964,"price_to_dca_pct":99.1284,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-13","window_trading_days":180,"window_start":"2003-10-22","window_end":"2004-07-12","window_end_close":35.6,"qqq_close":35.55,"fixed_amount_dca_cost":36.0663,"fixed_share_avg_cost":36.0984,"price_to_dca_pct":98.707,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-14","window_trading_days":180,"window_start":"2003-10-23","window_end":"2004-07-13","window_end_close":35.55,"qqq_close":35.19,"fixed_amount_dca_cost":36.0721,"fixed_share_avg_cost":36.1038,"price_to_dca_pct":98.5526,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-15","window_trading_days":180,"window_start":"2003-10-24","window_end":"2004-07-14","window_end_close":35.19,"qqq_close":35.07,"fixed_amount_dca_cost":36.0782,"fixed_share_avg_cost":36.1095,"price_to_dca_pct":97.538,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-16","window_trading_days":180,"window_start":"2003-10-27","window_end":"2004-07-15","window_end_close":35.07,"qqq_close":34.67,"fixed_amount_dca_cost":36.0835,"fixed_share_avg_cost":36.1143,"price_to_dca_pct":97.1913,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-17","window_trading_days":180,"window_start":"2003-10-28","window_end":"2004-07-16","window_end_close":34.67,"qqq_close":null,"fixed_amount_dca_cost":36.0863,"fixed_share_avg_cost":36.1169,"price_to_dca_pct":96.0752,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-18","window_trading_days":180,"window_start":"2003-10-28","window_end":"2004-07-16","window_end_close":34.67,"qqq_close":null,"fixed_amount_dca_cost":36.0863,"fixed_share_avg_cost":36.1169,"price_to_dca_pct":96.0752,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-19","window_trading_days":180,"window_start":"2003-10-28","window_end":"2004-07-16","window_end_close":34.67,"qqq_close":34.6,"fixed_amount_dca_cost":36.0863,"fixed_share_avg_cost":36.1169,"price_to_dca_pct":96.0752,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-20","window_trading_days":180,"window_start":"2003-10-29","window_end":"2004-07-19","window_end_close":34.6,"qqq_close":35.43,"fixed_amount_dca_cost":36.0818,"fixed_share_avg_cost":36.1127,"price_to_dca_pct":95.8932,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-21","window_trading_days":180,"window_start":"2003-10-30","window_end":"2004-07-20","window_end_close":35.43,"qqq_close":34.4,"fixed_amount_dca_cost":36.0824,"fixed_share_avg_cost":36.1133,"price_to_dca_pct":98.1918,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-22","window_trading_days":180,"window_start":"2003-10-31","window_end":"2004-07-21","window_end_close":34.4,"qqq_close":34.87,"fixed_amount_dca_cost":36.0766,"fixed_share_avg_cost":36.1078,"price_to_dca_pct":95.3528,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-23","window_trading_days":180,"window_start":"2003-11-03","window_end":"2004-07-22","window_end_close":34.87,"qqq_close":34.21,"fixed_amount_dca_cost":36.0747,"fixed_share_avg_cost":36.1061,"price_to_dca_pct":96.6605,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-24","window_trading_days":180,"window_start":"2003-11-04","window_end":"2004-07-23","window_end_close":34.21,"qqq_close":null,"fixed_amount_dca_cost":36.0656,"fixed_share_avg_cost":36.0974,"price_to_dca_pct":94.855,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-25","window_trading_days":180,"window_start":"2003-11-04","window_end":"2004-07-23","window_end_close":34.21,"qqq_close":null,"fixed_amount_dca_cost":36.0656,"fixed_share_avg_cost":36.0974,"price_to_dca_pct":94.855,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-26","window_trading_days":180,"window_start":"2003-11-04","window_end":"2004-07-23","window_end_close":34.21,"qqq_close":34.06,"fixed_amount_dca_cost":36.0656,"fixed_share_avg_cost":36.0974,"price_to_dca_pct":94.855,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-27","window_trading_days":180,"window_start":"2003-11-05","window_end":"2004-07-26","window_end_close":34.06,"qqq_close":34.53,"fixed_amount_dca_cost":36.0569,"fixed_share_avg_cost":36.0893,"price_to_dca_pct":94.4619,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-28","window_trading_days":180,"window_start":"2003-11-06","window_end":"2004-07-27","window_end_close":34.53,"qqq_close":34.38,"fixed_amount_dca_cost":36.0492,"fixed_share_avg_cost":36.0821,"price_to_dca_pct":95.7857,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-29","window_trading_days":180,"window_start":"2003-11-07","window_end":"2004-07-28","window_end_close":34.38,"qqq_close":34.78,"fixed_amount_dca_cost":36.0401,"fixed_share_avg_cost":36.0734,"price_to_dca_pct":95.3938,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-30","window_trading_days":180,"window_start":"2003-11-10","window_end":"2004-07-29","window_end_close":34.78,"qqq_close":34.89,"fixed_amount_dca_cost":36.0351,"fixed_share_avg_cost":36.0687,"price_to_dca_pct":96.5169,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-07-31","window_trading_days":180,"window_start":"2003-11-11","window_end":"2004-07-30","window_end_close":34.89,"qqq_close":null,"fixed_amount_dca_cost":36.0334,"fixed_share_avg_cost":36.067,"price_to_dca_pct":96.8269,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-08-01","window_trading_days":180,"window_start":"2003-11-11","window_end":"2004-07-30","window_end_close":34.89,"qqq_close":null,"fixed_amount_dca_cost":36.0334,"fixed_share_avg_cost":36.067,"price_to_dca_pct":96.8269,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-08-02","window_trading_days":180,"window_start":"2003-11-11","window_end":"2004-07-30","window_end_close":34.89,"qqq_close":34.96,"fixed_amount_dca_cost":36.0334,"fixed_share_avg_cost":36.067,"price_to_dca_pct":96.8269,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-08-03","window_trading_days":180,"window_start":"2003-11-12","window_end":"2004-08-02","window_end_close":34.96,"qqq_close":34.23,"fixed_amount_dca_cost":36.0328,"fixed_share_avg_cost":36.0664,"price_to_dca_pct":97.0227,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-08-04","window_trading_days":180,"window_start":"2003-11-13","window_end":"2004-08-03","window_end_close":34.23,"qqq_close":34.24,"fixed_amount_dca_cost":36.0235,"fixed_share_avg_cost":36.0577,"price_to_dca_pct":95.0213,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-08-05","window_trading_days":180,"window_start":"2003-11-14","window_end":"2004-08-04","window_end_close":34.24,"qqq_close":33.6,"fixed_amount_dca_cost":36.0145,"fixed_share_avg_cost":36.0492,"price_to_dca_pct":95.0728,"min_close_in_window":33.88,"max_close_in_window":38.59},{"date":"2004-08-06","window_trading_days":180,"window_start":"2003-11-17","window_end":"2004-08-05","window_end_close":33.6,"qqq_close":32.72,"fixed_amount_dca_cost":36.0057,"fixed_share_avg_cost":36.0412,"price_to_dca_pct":93.3186,"min_close_in_window":33.6,"max_close_in_window":38.59},{"date":"2004-08-07","window_trading_days":180,"window_start":"2003-11-18","window_end":"2004-08-06","window_end_close":32.72,"qqq_close":null,"fixed_amount_dca_cost":35.9933,"fixed_share_avg_cost":36.0303,"price_to_dca_pct":90.9059,"min_close_in_window":32.72,"max_close_in_window":38.59},{"date":"2004-08-08","window_trading_days":180,"window_start":"2003-11-18","window_end":"2004-08-06","window_end_close":32.72,"qqq_close":null,"fixed_amount_dca_cost":35.9933,"fixed_share_avg_cost":36.0303,"price_to_dca_pct":90.9059,"min_close_in_window":32.72,"max_close_in_window":38.59},{"date":"2004-08-09","window_trading_days":180,"window_start":"2003-11-18","window_end":"2004-08-06","window_end_close":32.72,"qqq_close":32.8,"fixed_amount_dca_cost":35.9933,"fixed_share_avg_cost":36.0303,"price_to_dca_pct":90.9059,"min_close_in_window":32.72,"max_close_in_window":38.59},{"date":"2004-08-10","window_trading_days":180,"window_start":"2003-11-19","window_end":"2004-08-09","window_end_close":32.8,"qqq_close":33.21,"fixed_amount_dca_cost":35.9863,"fixed_share_avg_cost":36.0243,"price_to_dca_pct":91.1459,"min_close_in_window":32.72,"max_close_in_window":38.59},{"date":"2004-08-11","window_trading_days":180,"window_start":"2003-11-20","window_end":"2004-08-10","window_end_close":33.21,"qqq_close":32.92,"fixed_amount_dca_cost":35.9799,"fixed_share_avg_cost":36.0187,"price_to_dca_pct":92.3015,"min_close_in_window":32.72,"max_close_in_window":38.59},{"date":"2004-08-12","window_trading_days":180,"window_start":"2003-11-21","window_end":"2004-08-11","window_end_close":32.92,"qqq_close":32.47,"fixed_amount_dca_cost":35.9737,"fixed_share_avg_cost":36.0134,"price_to_dca_pct":91.5112,"min_close_in_window":32.72,"max_close_in_window":38.59},{"date":"2004-08-13","window_trading_days":180,"window_start":"2003-11-24","window_end":"2004-08-12","window_end_close":32.47,"qqq_close":32.52,"fixed_amount_dca_cost":35.9624,"fixed_share_avg_cost":36.0036,"price_to_dca_pct":90.2889,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-14","window_trading_days":180,"window_start":"2003-11-25","window_end":"2004-08-13","window_end_close":32.52,"qqq_close":null,"fixed_amount_dca_cost":35.9457,"fixed_share_avg_cost":35.9888,"price_to_dca_pct":90.4699,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-15","window_trading_days":180,"window_start":"2003-11-25","window_end":"2004-08-13","window_end_close":32.52,"qqq_close":null,"fixed_amount_dca_cost":35.9457,"fixed_share_avg_cost":35.9888,"price_to_dca_pct":90.4699,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-16","window_trading_days":180,"window_start":"2003-11-25","window_end":"2004-08-13","window_end_close":32.52,"qqq_close":32.89,"fixed_amount_dca_cost":35.9457,"fixed_share_avg_cost":35.9888,"price_to_dca_pct":90.4699,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-17","window_trading_days":180,"window_start":"2003-11-26","window_end":"2004-08-16","window_end_close":32.89,"qqq_close":33.26,"fixed_amount_dca_cost":35.9315,"fixed_share_avg_cost":35.9761,"price_to_dca_pct":91.5354,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-18","window_trading_days":180,"window_start":"2003-11-28","window_end":"2004-08-17","window_end_close":33.26,"qqq_close":33.85,"fixed_amount_dca_cost":35.9188,"fixed_share_avg_cost":35.9646,"price_to_dca_pct":92.5978,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-19","window_trading_days":180,"window_start":"2003-12-01","window_end":"2004-08-18","window_end_close":33.85,"qqq_close":33.67,"fixed_amount_dca_cost":35.9096,"fixed_share_avg_cost":35.9561,"price_to_dca_pct":94.2644,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-20","window_trading_days":180,"window_start":"2003-12-02","window_end":"2004-08-19","window_end_close":33.67,"qqq_close":34.01,"fixed_amount_dca_cost":35.8964,"fixed_share_avg_cost":35.9437,"price_to_dca_pct":93.7977,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-21","window_trading_days":180,"window_start":"2003-12-03","window_end":"2004-08-20","window_end_close":34.01,"qqq_close":null,"fixed_amount_dca_cost":35.8864,"fixed_share_avg_cost":35.9343,"price_to_dca_pct":94.7712,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-22","window_trading_days":180,"window_start":"2003-12-03","window_end":"2004-08-20","window_end_close":34.01,"qqq_close":null,"fixed_amount_dca_cost":35.8864,"fixed_share_avg_cost":35.9343,"price_to_dca_pct":94.7712,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-23","window_trading_days":180,"window_start":"2003-12-03","window_end":"2004-08-20","window_end_close":34.01,"qqq_close":34.09,"fixed_amount_dca_cost":35.8864,"fixed_share_avg_cost":35.9343,"price_to_dca_pct":94.7712,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-24","window_trading_days":180,"window_start":"2003-12-04","window_end":"2004-08-23","window_end_close":34.09,"qqq_close":34.08,"fixed_amount_dca_cost":35.8795,"fixed_share_avg_cost":35.9278,"price_to_dca_pct":95.0124,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-25","window_trading_days":180,"window_start":"2003-12-05","window_end":"2004-08-24","window_end_close":34.08,"qqq_close":34.55,"fixed_amount_dca_cost":35.8704,"fixed_share_avg_cost":35.9192,"price_to_dca_pct":95.0087,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-26","window_trading_days":180,"window_start":"2003-12-08","window_end":"2004-08-25","window_end_close":34.55,"qqq_close":34.4,"fixed_amount_dca_cost":35.8675,"fixed_share_avg_cost":35.9165,"price_to_dca_pct":96.3267,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-27","window_trading_days":180,"window_start":"2003-12-09","window_end":"2004-08-26","window_end_close":34.4,"qqq_close":34.56,"fixed_amount_dca_cost":35.8626,"fixed_share_avg_cost":35.9118,"price_to_dca_pct":95.9218,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-28","window_trading_days":180,"window_start":"2003-12-10","window_end":"2004-08-27","window_end_close":34.56,"qqq_close":null,"fixed_amount_dca_cost":35.8633,"fixed_share_avg_cost":35.9126,"price_to_dca_pct":96.3658,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-29","window_trading_days":180,"window_start":"2003-12-10","window_end":"2004-08-27","window_end_close":34.56,"qqq_close":null,"fixed_amount_dca_cost":35.8633,"fixed_share_avg_cost":35.9126,"price_to_dca_pct":96.3658,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-30","window_trading_days":180,"window_start":"2003-12-10","window_end":"2004-08-27","window_end_close":34.56,"qqq_close":33.98,"fixed_amount_dca_cost":35.8633,"fixed_share_avg_cost":35.9126,"price_to_dca_pct":96.3658,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-08-31","window_trading_days":180,"window_start":"2003-12-11","window_end":"2004-08-30","window_end_close":33.98,"qqq_close":34.02,"fixed_amount_dca_cost":35.8598,"fixed_share_avg_cost":35.9093,"price_to_dca_pct":94.7579,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-01","window_trading_days":180,"window_start":"2003-12-12","window_end":"2004-08-31","window_end_close":34.02,"qqq_close":34.27,"fixed_amount_dca_cost":35.8522,"fixed_share_avg_cost":35.9022,"price_to_dca_pct":94.8896,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-02","window_trading_days":180,"window_start":"2003-12-15","window_end":"2004-09-01","window_end_close":34.27,"qqq_close":34.78,"fixed_amount_dca_cost":35.8465,"fixed_share_avg_cost":35.8968,"price_to_dca_pct":95.6022,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-03","window_trading_days":180,"window_start":"2003-12-16","window_end":"2004-09-02","window_end_close":34.78,"qqq_close":34.14,"fixed_amount_dca_cost":35.8465,"fixed_share_avg_cost":35.8968,"price_to_dca_pct":97.0249,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-04","window_trading_days":180,"window_start":"2003-12-17","window_end":"2004-09-03","window_end_close":34.14,"qqq_close":null,"fixed_amount_dca_cost":35.8422,"fixed_share_avg_cost":35.8929,"price_to_dca_pct":95.2508,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-05","window_trading_days":180,"window_start":"2003-12-17","window_end":"2004-09-03","window_end_close":34.14,"qqq_close":null,"fixed_amount_dca_cost":35.8422,"fixed_share_avg_cost":35.8929,"price_to_dca_pct":95.2508,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-06","window_trading_days":180,"window_start":"2003-12-17","window_end":"2004-09-03","window_end_close":34.14,"qqq_close":null,"fixed_amount_dca_cost":35.8422,"fixed_share_avg_cost":35.8929,"price_to_dca_pct":95.2508,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-07","window_trading_days":180,"window_start":"2003-12-17","window_end":"2004-09-03","window_end_close":34.14,"qqq_close":34.43,"fixed_amount_dca_cost":35.8422,"fixed_share_avg_cost":35.8929,"price_to_dca_pct":95.2508,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-08","window_trading_days":180,"window_start":"2003-12-18","window_end":"2004-09-07","window_end_close":34.43,"qqq_close":34.3,"fixed_amount_dca_cost":35.8394,"fixed_share_avg_cost":35.8902,"price_to_dca_pct":96.0676,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-09","window_trading_days":180,"window_start":"2003-12-19","window_end":"2004-09-08","window_end_close":34.3,"qqq_close":34.59,"fixed_amount_dca_cost":35.832,"fixed_share_avg_cost":35.8832,"price_to_dca_pct":95.7245,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-10","window_trading_days":180,"window_start":"2003-12-22","window_end":"2004-09-09","window_end_close":34.59,"qqq_close":35.12,"fixed_amount_dca_cost":35.8269,"fixed_share_avg_cost":35.8784,"price_to_dca_pct":96.5475,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-11","window_trading_days":180,"window_start":"2003-12-23","window_end":"2004-09-10","window_end_close":35.12,"qqq_close":null,"fixed_amount_dca_cost":35.8244,"fixed_share_avg_cost":35.8759,"price_to_dca_pct":98.0338,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-12","window_trading_days":180,"window_start":"2003-12-23","window_end":"2004-09-10","window_end_close":35.12,"qqq_close":null,"fixed_amount_dca_cost":35.8244,"fixed_share_avg_cost":35.8759,"price_to_dca_pct":98.0338,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-13","window_trading_days":180,"window_start":"2003-12-23","window_end":"2004-09-10","window_end_close":35.12,"qqq_close":35.58,"fixed_amount_dca_cost":35.8244,"fixed_share_avg_cost":35.8759,"price_to_dca_pct":98.0338,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-14","window_trading_days":180,"window_start":"2003-12-24","window_end":"2004-09-13","window_end_close":35.58,"qqq_close":35.63,"fixed_amount_dca_cost":35.8229,"fixed_share_avg_cost":35.8744,"price_to_dca_pct":99.3219,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-15","window_trading_days":180,"window_start":"2003-12-26","window_end":"2004-09-14","window_end_close":35.63,"qqq_close":35.25,"fixed_amount_dca_cost":35.8214,"fixed_share_avg_cost":35.8729,"price_to_dca_pct":99.4657,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-16","window_trading_days":180,"window_start":"2003-12-29","window_end":"2004-09-15","window_end_close":35.25,"qqq_close":35.32,"fixed_amount_dca_cost":35.818,"fixed_share_avg_cost":35.8696,"price_to_dca_pct":98.4142,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-17","window_trading_days":180,"window_start":"2003-12-30","window_end":"2004-09-16","window_end_close":35.32,"qqq_close":35.43,"fixed_amount_dca_cost":35.8118,"fixed_share_avg_cost":35.8634,"price_to_dca_pct":98.6267,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-18","window_trading_days":180,"window_start":"2003-12-31","window_end":"2004-09-17","window_end_close":35.43,"qqq_close":null,"fixed_amount_dca_cost":35.8056,"fixed_share_avg_cost":35.8571,"price_to_dca_pct":98.951,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-19","window_trading_days":180,"window_start":"2003-12-31","window_end":"2004-09-17","window_end_close":35.43,"qqq_close":null,"fixed_amount_dca_cost":35.8056,"fixed_share_avg_cost":35.8571,"price_to_dca_pct":98.951,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-20","window_trading_days":180,"window_start":"2003-12-31","window_end":"2004-09-17","window_end_close":35.43,"qqq_close":35.43,"fixed_amount_dca_cost":35.8056,"fixed_share_avg_cost":35.8571,"price_to_dca_pct":98.951,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-21","window_trading_days":180,"window_start":"2004-01-02","window_end":"2004-09-20","window_end_close":35.43,"qqq_close":35.57,"fixed_amount_dca_cost":35.7999,"fixed_share_avg_cost":35.8514,"price_to_dca_pct":98.9667,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-22","window_trading_days":180,"window_start":"2004-01-05","window_end":"2004-09-21","window_end_close":35.57,"qqq_close":34.95,"fixed_amount_dca_cost":35.7956,"fixed_share_avg_cost":35.847,"price_to_dca_pct":99.3698,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-23","window_trading_days":180,"window_start":"2004-01-06","window_end":"2004-09-22","window_end_close":34.95,"qqq_close":34.92,"fixed_amount_dca_cost":35.7838,"fixed_share_avg_cost":35.8351,"price_to_dca_pct":97.6698,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-24","window_trading_days":180,"window_start":"2004-01-07","window_end":"2004-09-23","window_end_close":34.92,"qqq_close":34.8,"fixed_amount_dca_cost":35.7706,"fixed_share_avg_cost":35.8217,"price_to_dca_pct":97.622,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-25","window_trading_days":180,"window_start":"2004-01-08","window_end":"2004-09-24","window_end_close":34.8,"qqq_close":null,"fixed_amount_dca_cost":35.755,"fixed_share_avg_cost":35.8057,"price_to_dca_pct":97.329,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-26","window_trading_days":180,"window_start":"2004-01-08","window_end":"2004-09-24","window_end_close":34.8,"qqq_close":null,"fixed_amount_dca_cost":35.755,"fixed_share_avg_cost":35.8057,"price_to_dca_pct":97.329,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-27","window_trading_days":180,"window_start":"2004-01-08","window_end":"2004-09-24","window_end_close":34.8,"qqq_close":34.5,"fixed_amount_dca_cost":35.755,"fixed_share_avg_cost":35.8057,"price_to_dca_pct":97.329,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-28","window_trading_days":180,"window_start":"2004-01-09","window_end":"2004-09-27","window_end_close":34.5,"qqq_close":34.57,"fixed_amount_dca_cost":35.7362,"fixed_share_avg_cost":35.7863,"price_to_dca_pct":96.5408,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-29","window_trading_days":180,"window_start":"2004-01-12","window_end":"2004-09-28","window_end_close":34.57,"qqq_close":35.08,"fixed_amount_dca_cost":35.719,"fixed_share_avg_cost":35.7688,"price_to_dca_pct":96.7832,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-09-30","window_trading_days":180,"window_start":"2004-01-13","window_end":"2004-09-29","window_end_close":35.08,"qqq_close":35.14,"fixed_amount_dca_cost":35.7019,"fixed_share_avg_cost":35.7507,"price_to_dca_pct":98.2582,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-01","window_trading_days":180,"window_start":"2004-01-14","window_end":"2004-09-30","window_end_close":35.14,"qqq_close":36.1,"fixed_amount_dca_cost":35.687,"fixed_share_avg_cost":35.7351,"price_to_dca_pct":98.4674,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-02","window_trading_days":180,"window_start":"2004-01-15","window_end":"2004-10-01","window_end_close":36.1,"qqq_close":null,"fixed_amount_dca_cost":35.6768,"fixed_share_avg_cost":35.7241,"price_to_dca_pct":101.1863,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-03","window_trading_days":180,"window_start":"2004-01-15","window_end":"2004-10-01","window_end_close":36.1,"qqq_close":null,"fixed_amount_dca_cost":35.6768,"fixed_share_avg_cost":35.7241,"price_to_dca_pct":101.1863,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-04","window_trading_days":180,"window_start":"2004-01-15","window_end":"2004-10-01","window_end_close":36.1,"qqq_close":36.31,"fixed_amount_dca_cost":35.6768,"fixed_share_avg_cost":35.7241,"price_to_dca_pct":101.1863,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-05","window_trading_days":180,"window_start":"2004-01-16","window_end":"2004-10-04","window_end_close":36.31,"qqq_close":36.36,"fixed_amount_dca_cost":35.6672,"fixed_share_avg_cost":35.7137,"price_to_dca_pct":101.8021,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-06","window_trading_days":180,"window_start":"2004-01-20","window_end":"2004-10-05","window_end_close":36.36,"qqq_close":36.65,"fixed_amount_dca_cost":35.6561,"fixed_share_avg_cost":35.7014,"price_to_dca_pct":101.9742,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-07","window_trading_days":180,"window_start":"2004-01-21","window_end":"2004-10-06","window_end_close":36.65,"qqq_close":36.24,"fixed_amount_dca_cost":35.6466,"fixed_share_avg_cost":35.6909,"price_to_dca_pct":102.8147,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-08","window_trading_days":180,"window_start":"2004-01-22","window_end":"2004-10-07","window_end_close":36.24,"qqq_close":35.58,"fixed_amount_dca_cost":35.6358,"fixed_share_avg_cost":35.6791,"price_to_dca_pct":101.6955,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-09","window_trading_days":180,"window_start":"2004-01-23","window_end":"2004-10-08","window_end_close":35.58,"qqq_close":null,"fixed_amount_dca_cost":35.6224,"fixed_share_avg_cost":35.6648,"price_to_dca_pct":99.8809,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-10","window_trading_days":180,"window_start":"2004-01-23","window_end":"2004-10-08","window_end_close":35.58,"qqq_close":null,"fixed_amount_dca_cost":35.6224,"fixed_share_avg_cost":35.6648,"price_to_dca_pct":99.8809,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-11","window_trading_days":180,"window_start":"2004-01-23","window_end":"2004-10-08","window_end_close":35.58,"qqq_close":35.75,"fixed_amount_dca_cost":35.6224,"fixed_share_avg_cost":35.6648,"price_to_dca_pct":99.8809,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-12","window_trading_days":180,"window_start":"2004-01-26","window_end":"2004-10-11","window_end_close":35.75,"qqq_close":35.69,"fixed_amount_dca_cost":35.6107,"fixed_share_avg_cost":35.6522,"price_to_dca_pct":100.3911,"min_close_in_window":32.47,"max_close_in_window":38.59},{"date":"2004-10-13","window_trading_days":180,"window_start":"2004-01-27","window_end":"2004-10-12","window_end_close":35.69,"qqq_close":35.61,"fixed_amount_dca_cost":35.5959,"fixed_share_avg_cost":35.6361,"price_to_dca_pct":100.2644,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-14","window_trading_days":180,"window_start":"2004-01-28","window_end":"2004-10-13","window_end_close":35.61,"qqq_close":35.45,"fixed_amount_dca_cost":35.5847,"fixed_share_avg_cost":35.6243,"price_to_dca_pct":100.071,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-15","window_trading_days":180,"window_start":"2004-01-29","window_end":"2004-10-14","window_end_close":35.45,"qqq_close":35.63,"fixed_amount_dca_cost":35.5759,"fixed_share_avg_cost":35.6151,"price_to_dca_pct":99.6461,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-16","window_trading_days":180,"window_start":"2004-01-30","window_end":"2004-10-15","window_end_close":35.63,"qqq_close":null,"fixed_amount_dca_cost":35.5674,"fixed_share_avg_cost":35.6062,"price_to_dca_pct":100.1761,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-17","window_trading_days":180,"window_start":"2004-01-30","window_end":"2004-10-15","window_end_close":35.63,"qqq_close":null,"fixed_amount_dca_cost":35.5674,"fixed_share_avg_cost":35.6062,"price_to_dca_pct":100.1761,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-18","window_trading_days":180,"window_start":"2004-01-30","window_end":"2004-10-15","window_end_close":35.63,"qqq_close":36.14,"fixed_amount_dca_cost":35.5674,"fixed_share_avg_cost":35.6062,"price_to_dca_pct":100.1761,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-19","window_trading_days":180,"window_start":"2004-02-02","window_end":"2004-10-18","window_end_close":36.14,"qqq_close":35.88,"fixed_amount_dca_cost":35.5625,"fixed_share_avg_cost":35.601,"price_to_dca_pct":101.6239,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-20","window_trading_days":180,"window_start":"2004-02-03","window_end":"2004-10-19","window_end_close":35.88,"qqq_close":36.05,"fixed_amount_dca_cost":35.5567,"fixed_share_avg_cost":35.5949,"price_to_dca_pct":100.9092,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-21","window_trading_days":180,"window_start":"2004-02-04","window_end":"2004-10-20","window_end_close":36.05,"qqq_close":36.6,"fixed_amount_dca_cost":35.5521,"fixed_share_avg_cost":35.5901,"price_to_dca_pct":101.4005,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-22","window_trading_days":180,"window_start":"2004-02-05","window_end":"2004-10-21","window_end_close":36.6,"qqq_close":35.8,"fixed_amount_dca_cost":35.5535,"fixed_share_avg_cost":35.5916,"price_to_dca_pct":102.9434,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-23","window_trading_days":180,"window_start":"2004-02-06","window_end":"2004-10-22","window_end_close":35.8,"qqq_close":null,"fixed_amount_dca_cost":35.5499,"fixed_share_avg_cost":35.5878,"price_to_dca_pct":100.7035,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-24","window_trading_days":180,"window_start":"2004-02-06","window_end":"2004-10-22","window_end_close":35.8,"qqq_close":null,"fixed_amount_dca_cost":35.5499,"fixed_share_avg_cost":35.5878,"price_to_dca_pct":100.7035,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-25","window_trading_days":180,"window_start":"2004-02-06","window_end":"2004-10-22","window_end_close":35.8,"qqq_close":35.63,"fixed_amount_dca_cost":35.5499,"fixed_share_avg_cost":35.5878,"price_to_dca_pct":100.7035,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-26","window_trading_days":180,"window_start":"2004-02-09","window_end":"2004-10-25","window_end_close":35.63,"qqq_close":35.82,"fixed_amount_dca_cost":35.542,"fixed_share_avg_cost":35.5795,"price_to_dca_pct":100.2477,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-27","window_trading_days":180,"window_start":"2004-02-10","window_end":"2004-10-26","window_end_close":35.82,"qqq_close":36.73,"fixed_amount_dca_cost":35.5351,"fixed_share_avg_cost":35.5723,"price_to_dca_pct":100.8018,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-28","window_trading_days":180,"window_start":"2004-02-11","window_end":"2004-10-27","window_end_close":36.73,"qqq_close":36.96,"fixed_amount_dca_cost":35.5328,"fixed_share_avg_cost":35.5698,"price_to_dca_pct":103.3693,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-29","window_trading_days":180,"window_start":"2004-02-12","window_end":"2004-10-28","window_end_close":36.96,"qqq_close":36.9,"fixed_amount_dca_cost":35.5296,"fixed_share_avg_cost":35.5663,"price_to_dca_pct":104.0258,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-30","window_trading_days":180,"window_start":"2004-02-13","window_end":"2004-10-29","window_end_close":36.9,"qqq_close":null,"fixed_amount_dca_cost":35.5279,"fixed_share_avg_cost":35.5644,"price_to_dca_pct":103.8622,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-10-31","window_trading_days":180,"window_start":"2004-02-13","window_end":"2004-10-29","window_end_close":36.9,"qqq_close":null,"fixed_amount_dca_cost":35.5279,"fixed_share_avg_cost":35.5644,"price_to_dca_pct":103.8622,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-11-01","window_trading_days":180,"window_start":"2004-02-13","window_end":"2004-10-29","window_end_close":36.9,"qqq_close":37.04,"fixed_amount_dca_cost":35.5279,"fixed_share_avg_cost":35.5644,"price_to_dca_pct":103.8622,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-11-02","window_trading_days":180,"window_start":"2004-02-17","window_end":"2004-11-01","window_end_close":37.04,"qqq_close":37.16,"fixed_amount_dca_cost":35.5284,"fixed_share_avg_cost":35.5649,"price_to_dca_pct":104.2547,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-11-03","window_trading_days":180,"window_start":"2004-02-18","window_end":"2004-11-02","window_end_close":37.16,"qqq_close":37.41,"fixed_amount_dca_cost":35.527,"fixed_share_avg_cost":35.5634,"price_to_dca_pct":104.5966,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-11-04","window_trading_days":180,"window_start":"2004-02-19","window_end":"2004-11-03","window_end_close":37.41,"qqq_close":37.62,"fixed_amount_dca_cost":35.5263,"fixed_share_avg_cost":35.5626,"price_to_dca_pct":105.3024,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-11-05","window_trading_days":180,"window_start":"2004-02-20","window_end":"2004-11-04","window_end_close":37.62,"qqq_close":37.96,"fixed_amount_dca_cost":35.5295,"fixed_share_avg_cost":35.5662,"price_to_dca_pct":105.8839,"min_close_in_window":32.47,"max_close_in_window":37.74},{"date":"2004-11-06","window_trading_days":180,"window_start":"2004-02-23","window_end":"2004-11-05","window_end_close":37.96,"qqq_close":null,"fixed_amount_dca_cost":35.535,"fixed_share_avg_cost":35.5723,"price_to_dca_pct":106.8242,"min_close_in_window":32.47,"max_close_in_window":37.96},{"date":"2004-11-07","window_trading_days":180,"window_start":"2004-02-23","window_end":"2004-11-05","window_end_close":37.96,"qqq_close":null,"fixed_amount_dca_cost":35.535,"fixed_share_avg_cost":35.5723,"price_to_dca_pct":106.8242,"min_close_in_window":32.47,"max_close_in_window":37.96},{"date":"2004-11-08","window_trading_days":180,"window_start":"2004-02-23","window_end":"2004-11-05","window_end_close":37.96,"qqq_close":38.0,"fixed_amount_dca_cost":35.535,"fixed_share_avg_cost":35.5723,"price_to_dca_pct":106.8242,"min_close_in_window":32.47,"max_close_in_window":37.96},{"date":"2004-11-09","window_trading_days":180,"window_start":"2004-02-24","window_end":"2004-11-08","window_end_close":38.0,"qqq_close":37.92,"fixed_amount_dca_cost":35.5429,"fixed_share_avg_cost":35.5809,"price_to_dca_pct":106.9132,"min_close_in_window":32.47,"max_close_in_window":38.0},{"date":"2004-11-10","window_trading_days":180,"window_start":"2004-02-25","window_end":"2004-11-09","window_end_close":37.92,"qqq_close":37.79,"fixed_amount_dca_cost":35.5508,"fixed_share_avg_cost":35.5896,"price_to_dca_pct":106.6643,"min_close_in_window":32.47,"max_close_in_window":38.0},{"date":"2004-11-11","window_trading_days":180,"window_start":"2004-02-26","window_end":"2004-11-10","window_end_close":37.79,"qqq_close":38.29,"fixed_amount_dca_cost":35.5569,"fixed_share_avg_cost":35.5963,"price_to_dca_pct":106.2802,"min_close_in_window":32.47,"max_close_in_window":38.0},{"date":"2004-11-12","window_trading_days":180,"window_start":"2004-02-27","window_end":"2004-11-11","window_end_close":38.29,"qqq_close":38.66,"fixed_amount_dca_cost":35.5651,"fixed_share_avg_cost":35.6053,"price_to_dca_pct":107.6619,"min_close_in_window":32.47,"max_close_in_window":38.29},{"date":"2004-11-13","window_trading_days":180,"window_start":"2004-03-01","window_end":"2004-11-12","window_end_close":38.66,"qqq_close":null,"fixed_amount_dca_cost":35.5754,"fixed_share_avg_cost":35.6169,"price_to_dca_pct":108.6705,"min_close_in_window":32.47,"max_close_in_window":38.66},{"date":"2004-11-14","window_trading_days":180,"window_start":"2004-03-01","window_end":"2004-11-12","window_end_close":38.66,"qqq_close":null,"fixed_amount_dca_cost":35.5754,"fixed_share_avg_cost":35.6169,"price_to_dca_pct":108.6705,"min_close_in_window":32.47,"max_close_in_window":38.66},{"date":"2004-11-15","window_trading_days":180,"window_start":"2004-03-01","window_end":"2004-11-12","window_end_close":38.66,"qqq_close":38.83,"fixed_amount_dca_cost":35.5754,"fixed_share_avg_cost":35.6169,"price_to_dca_pct":108.6705,"min_close_in_window":32.47,"max_close_in_window":38.66},{"date":"2004-11-16","window_trading_days":180,"window_start":"2004-03-02","window_end":"2004-11-15","window_end_close":38.83,"qqq_close":38.59,"fixed_amount_dca_cost":35.5841,"fixed_share_avg_cost":35.6268,"price_to_dca_pct":109.1216,"min_close_in_window":32.47,"max_close_in_window":38.83},{"date":"2004-11-17","window_trading_days":180,"window_start":"2004-03-03","window_end":"2004-11-16","window_end_close":38.59,"qqq_close":39.11,"fixed_amount_dca_cost":35.594,"fixed_share_avg_cost":35.6377,"price_to_dca_pct":108.4173,"min_close_in_window":32.47,"max_close_in_window":38.83},{"date":"2004-11-18","window_trading_days":180,"window_start":"2004-03-04","window_end":"2004-11-17","window_end_close":39.11,"qqq_close":39.29,"fixed_amount_dca_cost":35.6073,"fixed_share_avg_cost":35.6527,"price_to_dca_pct":109.8372,"min_close_in_window":32.47,"max_close_in_window":39.11},{"date":"2004-11-19","window_trading_days":180,"window_start":"2004-03-05","window_end":"2004-11-18","window_end_close":39.29,"qqq_close":38.68,"fixed_amount_dca_cost":35.6196,"fixed_share_avg_cost":35.6667,"price_to_dca_pct":110.3045,"min_close_in_window":32.47,"max_close_in_window":39.29},{"date":"2004-11-20","window_trading_days":180,"window_start":"2004-03-08","window_end":"2004-11-19","window_end_close":38.68,"qqq_close":null,"fixed_amount_dca_cost":35.6298,"fixed_share_avg_cost":35.6781,"price_to_dca_pct":108.5608,"min_close_in_window":32.47,"max_close_in_window":39.29},{"date":"2004-11-21","window_trading_days":180,"window_start":"2004-03-08","window_end":"2004-11-19","window_end_close":38.68,"qqq_close":null,"fixed_amount_dca_cost":35.6298,"fixed_share_avg_cost":35.6781,"price_to_dca_pct":108.5608,"min_close_in_window":32.47,"max_close_in_window":39.29},{"date":"2004-11-22","window_trading_days":180,"window_start":"2004-03-08","window_end":"2004-11-19","window_end_close":38.68,"qqq_close":39.05,"fixed_amount_dca_cost":35.6298,"fixed_share_avg_cost":35.6781,"price_to_dca_pct":108.5608,"min_close_in_window":32.47,"max_close_in_window":39.29},{"date":"2004-11-23","window_trading_days":180,"window_start":"2004-03-09","window_end":"2004-11-22","window_end_close":39.05,"qqq_close":38.99,"fixed_amount_dca_cost":35.6464,"fixed_share_avg_cost":35.6963,"price_to_dca_pct":109.5483,"min_close_in_window":32.47,"max_close_in_window":39.29},{"date":"2004-11-24","window_trading_days":180,"window_start":"2004-03-10","window_end":"2004-11-23","window_end_close":38.99,"qqq_close":39.33,"fixed_amount_dca_cost":35.6633,"fixed_share_avg_cost":35.7148,"price_to_dca_pct":109.3281,"min_close_in_window":32.47,"max_close_in_window":39.29},{"date":"2004-11-25","window_trading_days":180,"window_start":"2004-03-11","window_end":"2004-11-24","window_end_close":39.33,"qqq_close":null,"fixed_amount_dca_cost":35.6844,"fixed_share_avg_cost":35.7378,"price_to_dca_pct":110.2161,"min_close_in_window":32.47,"max_close_in_window":39.33},{"date":"2004-11-26","window_trading_days":180,"window_start":"2004-03-11","window_end":"2004-11-24","window_end_close":39.33,"qqq_close":39.21,"fixed_amount_dca_cost":35.6844,"fixed_share_avg_cost":35.7378,"price_to_dca_pct":110.2161,"min_close_in_window":32.47,"max_close_in_window":39.33},{"date":"2004-11-27","window_trading_days":180,"window_start":"2004-03-12","window_end":"2004-11-26","window_end_close":39.21,"qqq_close":null,"fixed_amount_dca_cost":35.7069,"fixed_share_avg_cost":35.7619,"price_to_dca_pct":109.8107,"min_close_in_window":32.47,"max_close_in_window":39.33},{"date":"2004-11-28","window_trading_days":180,"window_start":"2004-03-12","window_end":"2004-11-26","window_end_close":39.21,"qqq_close":null,"fixed_amount_dca_cost":35.7069,"fixed_share_avg_cost":35.7619,"price_to_dca_pct":109.8107,"min_close_in_window":32.47,"max_close_in_window":39.33},{"date":"2004-11-29","window_trading_days":180,"window_start":"2004-03-12","window_end":"2004-11-26","window_end_close":39.21,"qqq_close":39.2,"fixed_amount_dca_cost":35.7069,"fixed_share_avg_cost":35.7619,"price_to_dca_pct":109.8107,"min_close_in_window":32.47,"max_close_in_window":39.33},{"date":"2004-11-30","window_trading_days":180,"window_start":"2004-03-15","window_end":"2004-11-29","window_end_close":39.2,"qqq_close":39.12,"fixed_amount_dca_cost":35.7257,"fixed_share_avg_cost":35.7824,"price_to_dca_pct":109.725,"min_close_in_window":32.47,"max_close_in_window":39.33},{"date":"2004-12-01","window_trading_days":180,"window_start":"2004-03-16","window_end":"2004-11-30","window_end_close":39.12,"qqq_close":39.92,"fixed_amount_dca_cost":35.7477,"fixed_share_avg_cost":35.8059,"price_to_dca_pct":109.4337,"min_close_in_window":32.47,"max_close_in_window":39.33},{"date":"2004-12-02","window_trading_days":180,"window_start":"2004-03-17","window_end":"2004-12-01","window_end_close":39.92,"qqq_close":40.07,"fixed_amount_dca_cost":35.773,"fixed_share_avg_cost":35.8336,"price_to_dca_pct":111.5926,"min_close_in_window":32.47,"max_close_in_window":39.92},{"date":"2004-12-03","window_trading_days":180,"window_start":"2004-03-18","window_end":"2004-12-02","window_end_close":40.07,"qqq_close":40.13,"fixed_amount_dca_cost":35.7958,"fixed_share_avg_cost":35.8589,"price_to_dca_pct":111.9404,"min_close_in_window":32.47,"max_close_in_window":40.07},{"date":"2004-12-04","window_trading_days":180,"window_start":"2004-03-19","window_end":"2004-12-03","window_end_close":40.13,"qqq_close":null,"fixed_amount_dca_cost":35.8199,"fixed_share_avg_cost":35.8856,"price_to_dca_pct":112.0327,"min_close_in_window":32.47,"max_close_in_window":40.13},{"date":"2004-12-05","window_trading_days":180,"window_start":"2004-03-19","window_end":"2004-12-03","window_end_close":40.13,"qqq_close":null,"fixed_amount_dca_cost":35.8199,"fixed_share_avg_cost":35.8856,"price_to_dca_pct":112.0327,"min_close_in_window":32.47,"max_close_in_window":40.13},{"date":"2004-12-06","window_trading_days":180,"window_start":"2004-03-19","window_end":"2004-12-03","window_end_close":40.13,"qqq_close":40.27,"fixed_amount_dca_cost":35.8199,"fixed_share_avg_cost":35.8856,"price_to_dca_pct":112.0327,"min_close_in_window":32.47,"max_close_in_window":40.13},{"date":"2004-12-07","window_trading_days":180,"window_start":"2004-03-22","window_end":"2004-12-06","window_end_close":40.27,"qqq_close":39.58,"fixed_amount_dca_cost":35.848,"fixed_share_avg_cost":35.9162,"price_to_dca_pct":112.3353,"min_close_in_window":32.47,"max_close_in_window":40.27},{"date":"2004-12-08","window_trading_days":180,"window_start":"2004-03-23","window_end":"2004-12-07","window_end_close":39.58,"qqq_close":39.81,"fixed_amount_dca_cost":35.8758,"fixed_share_avg_cost":35.9455,"price_to_dca_pct":110.3252,"min_close_in_window":32.47,"max_close_in_window":40.27},{"date":"2004-12-09","window_trading_days":180,"window_start":"2004-03-24","window_end":"2004-12-08","window_end_close":39.81,"qqq_close":40.05,"fixed_amount_dca_cost":35.9063,"fixed_share_avg_cost":35.9776,"price_to_dca_pct":110.8719,"min_close_in_window":32.47,"max_close_in_window":40.27},{"date":"2004-12-10","window_trading_days":180,"window_start":"2004-03-25","window_end":"2004-12-09","window_end_close":40.05,"qqq_close":39.93,"fixed_amount_dca_cost":35.9356,"fixed_share_avg_cost":36.0089,"price_to_dca_pct":111.4495,"min_close_in_window":32.47,"max_close_in_window":40.27},{"date":"2004-12-11","window_trading_days":180,"window_start":"2004-03-26","window_end":"2004-12-10","window_end_close":39.93,"qqq_close":null,"fixed_amount_dca_cost":35.9589,"fixed_share_avg_cost":36.0344,"price_to_dca_pct":111.0434,"min_close_in_window":32.47,"max_close_in_window":40.27},{"date":"2004-12-12","window_trading_days":180,"window_start":"2004-03-26","window_end":"2004-12-10","window_end_close":39.93,"qqq_close":null,"fixed_amount_dca_cost":35.9589,"fixed_share_avg_cost":36.0344,"price_to_dca_pct":111.0434,"min_close_in_window":32.47,"max_close_in_window":40.27},{"date":"2004-12-13","window_trading_days":180,"window_start":"2004-03-26","window_end":"2004-12-10","window_end_close":39.93,"qqq_close":40.28,"fixed_amount_dca_cost":35.9589,"fixed_share_avg_cost":36.0344,"price_to_dca_pct":111.0434,"min_close_in_window":32.47,"max_close_in_window":40.27},{"date":"2004-12-14","window_trading_days":180,"window_start":"2004-03-29","window_end":"2004-12-13","window_end_close":40.28,"qqq_close":40.48,"fixed_amount_dca_cost":35.9846,"fixed_share_avg_cost":36.0625,"price_to_dca_pct":111.9369,"min_close_in_window":32.47,"max_close_in_window":40.28},{"date":"2004-12-15","window_trading_days":180,"window_start":"2004-03-30","window_end":"2004-12-14","window_end_close":40.48,"qqq_close":40.33,"fixed_amount_dca_cost":36.0079,"fixed_share_avg_cost":36.0886,"price_to_dca_pct":112.4199,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-16","window_trading_days":180,"window_start":"2004-03-31","window_end":"2004-12-15","window_end_close":40.33,"qqq_close":39.95,"fixed_amount_dca_cost":36.0299,"fixed_share_avg_cost":36.1131,"price_to_dca_pct":111.9349,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-17","window_trading_days":180,"window_start":"2004-04-01","window_end":"2004-12-16","window_end_close":39.95,"qqq_close":39.47,"fixed_amount_dca_cost":36.0506,"fixed_share_avg_cost":36.1359,"price_to_dca_pct":110.8165,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-18","window_trading_days":180,"window_start":"2004-04-02","window_end":"2004-12-17","window_end_close":39.47,"qqq_close":null,"fixed_amount_dca_cost":36.0673,"fixed_share_avg_cost":36.1543,"price_to_dca_pct":109.4342,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-19","window_trading_days":180,"window_start":"2004-04-02","window_end":"2004-12-17","window_end_close":39.47,"qqq_close":null,"fixed_amount_dca_cost":36.0673,"fixed_share_avg_cost":36.1543,"price_to_dca_pct":109.4342,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-20","window_trading_days":180,"window_start":"2004-04-02","window_end":"2004-12-17","window_end_close":39.47,"qqq_close":39.2,"fixed_amount_dca_cost":36.0673,"fixed_share_avg_cost":36.1543,"price_to_dca_pct":109.4342,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-21","window_trading_days":180,"window_start":"2004-04-05","window_end":"2004-12-20","window_end_close":39.2,"qqq_close":39.68,"fixed_amount_dca_cost":36.0778,"fixed_share_avg_cost":36.166,"price_to_dca_pct":108.6542,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-22","window_trading_days":180,"window_start":"2004-04-06","window_end":"2004-12-21","window_end_close":39.68,"qqq_close":39.73,"fixed_amount_dca_cost":36.0886,"fixed_share_avg_cost":36.1784,"price_to_dca_pct":109.9515,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-23","window_trading_days":180,"window_start":"2004-04-07","window_end":"2004-12-22","window_end_close":39.73,"qqq_close":39.76,"fixed_amount_dca_cost":36.1022,"fixed_share_avg_cost":36.1937,"price_to_dca_pct":110.0488,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-24","window_trading_days":180,"window_start":"2004-04-08","window_end":"2004-12-23","window_end_close":39.76,"qqq_close":null,"fixed_amount_dca_cost":36.1161,"fixed_share_avg_cost":36.2093,"price_to_dca_pct":110.0895,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-25","window_trading_days":180,"window_start":"2004-04-08","window_end":"2004-12-23","window_end_close":39.76,"qqq_close":null,"fixed_amount_dca_cost":36.1161,"fixed_share_avg_cost":36.2093,"price_to_dca_pct":110.0895,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-26","window_trading_days":180,"window_start":"2004-04-08","window_end":"2004-12-23","window_end_close":39.76,"qqq_close":null,"fixed_amount_dca_cost":36.1161,"fixed_share_avg_cost":36.2093,"price_to_dca_pct":110.0895,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-27","window_trading_days":180,"window_start":"2004-04-08","window_end":"2004-12-23","window_end_close":39.76,"qqq_close":39.59,"fixed_amount_dca_cost":36.1161,"fixed_share_avg_cost":36.2093,"price_to_dca_pct":110.0895,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-28","window_trading_days":180,"window_start":"2004-04-12","window_end":"2004-12-27","window_end_close":39.59,"qqq_close":39.97,"fixed_amount_dca_cost":36.1292,"fixed_share_avg_cost":36.2241,"price_to_dca_pct":109.5789,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-29","window_trading_days":180,"window_start":"2004-04-13","window_end":"2004-12-28","window_end_close":39.97,"qqq_close":40.02,"fixed_amount_dca_cost":36.1429,"fixed_share_avg_cost":36.2396,"price_to_dca_pct":110.5888,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-30","window_trading_days":180,"window_start":"2004-04-14","window_end":"2004-12-29","window_end_close":40.02,"qqq_close":39.99,"fixed_amount_dca_cost":36.1597,"fixed_share_avg_cost":36.2584,"price_to_dca_pct":110.6758,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2004-12-31","window_trading_days":180,"window_start":"2004-04-15","window_end":"2004-12-30","window_end_close":39.99,"qqq_close":39.92,"fixed_amount_dca_cost":36.1754,"fixed_share_avg_cost":36.2761,"price_to_dca_pct":110.5448,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-01","window_trading_days":180,"window_start":"2004-04-16","window_end":"2004-12-31","window_end_close":39.92,"qqq_close":null,"fixed_amount_dca_cost":36.1944,"fixed_share_avg_cost":36.2971,"price_to_dca_pct":110.2934,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-02","window_trading_days":180,"window_start":"2004-04-16","window_end":"2004-12-31","window_end_close":39.92,"qqq_close":null,"fixed_amount_dca_cost":36.1944,"fixed_share_avg_cost":36.2971,"price_to_dca_pct":110.2934,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-03","window_trading_days":180,"window_start":"2004-04-16","window_end":"2004-12-31","window_end_close":39.92,"qqq_close":39.5,"fixed_amount_dca_cost":36.1944,"fixed_share_avg_cost":36.2971,"price_to_dca_pct":110.2934,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-04","window_trading_days":180,"window_start":"2004-04-19","window_end":"2005-01-03","window_end_close":39.5,"qqq_close":38.78,"fixed_amount_dca_cost":36.2118,"fixed_share_avg_cost":36.316,"price_to_dca_pct":109.0805,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-05","window_trading_days":180,"window_start":"2004-04-20","window_end":"2005-01-04","window_end_close":38.78,"qqq_close":38.54,"fixed_amount_dca_cost":36.2234,"fixed_share_avg_cost":36.3285,"price_to_dca_pct":107.0579,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-06","window_trading_days":180,"window_start":"2004-04-21","window_end":"2005-01-05","window_end_close":38.54,"qqq_close":38.35,"fixed_amount_dca_cost":36.2385,"fixed_share_avg_cost":36.3444,"price_to_dca_pct":106.3509,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-07","window_trading_days":180,"window_start":"2004-04-22","window_end":"2005-01-06","window_end_close":38.35,"qqq_close":38.55,"fixed_amount_dca_cost":36.251,"fixed_share_avg_cost":36.3575,"price_to_dca_pct":105.7901,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-08","window_trading_days":180,"window_start":"2004-04-23","window_end":"2005-01-07","window_end_close":38.55,"qqq_close":null,"fixed_amount_dca_cost":36.2594,"fixed_share_avg_cost":36.3666,"price_to_dca_pct":106.3173,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-09","window_trading_days":180,"window_start":"2004-04-23","window_end":"2005-01-07","window_end_close":38.55,"qqq_close":null,"fixed_amount_dca_cost":36.2594,"fixed_share_avg_cost":36.3666,"price_to_dca_pct":106.3173,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-10","window_trading_days":180,"window_start":"2004-04-23","window_end":"2005-01-07","window_end_close":38.55,"qqq_close":38.53,"fixed_amount_dca_cost":36.2594,"fixed_share_avg_cost":36.3666,"price_to_dca_pct":106.3173,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-11","window_trading_days":180,"window_start":"2004-04-26","window_end":"2005-01-10","window_end_close":38.53,"qqq_close":38.26,"fixed_amount_dca_cost":36.2661,"fixed_share_avg_cost":36.3739,"price_to_dca_pct":106.2424,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-12","window_trading_days":180,"window_start":"2004-04-27","window_end":"2005-01-11","window_end_close":38.26,"qqq_close":38.58,"fixed_amount_dca_cost":36.2729,"fixed_share_avg_cost":36.3812,"price_to_dca_pct":105.4781,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-13","window_trading_days":180,"window_start":"2004-04-28","window_end":"2005-01-12","window_end_close":38.58,"qqq_close":38.07,"fixed_amount_dca_cost":36.2817,"fixed_share_avg_cost":36.3907,"price_to_dca_pct":106.3345,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-14","window_trading_days":180,"window_start":"2004-04-29","window_end":"2005-01-13","window_end_close":38.07,"qqq_close":38.43,"fixed_amount_dca_cost":36.2916,"fixed_share_avg_cost":36.4011,"price_to_dca_pct":104.9002,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-15","window_trading_days":180,"window_start":"2004-04-30","window_end":"2005-01-14","window_end_close":38.43,"qqq_close":null,"fixed_amount_dca_cost":36.3066,"fixed_share_avg_cost":36.4166,"price_to_dca_pct":105.8486,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-16","window_trading_days":180,"window_start":"2004-04-30","window_end":"2005-01-14","window_end_close":38.43,"qqq_close":null,"fixed_amount_dca_cost":36.3066,"fixed_share_avg_cost":36.4166,"price_to_dca_pct":105.8486,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-17","window_trading_days":180,"window_start":"2004-04-30","window_end":"2005-01-14","window_end_close":38.43,"qqq_close":null,"fixed_amount_dca_cost":36.3066,"fixed_share_avg_cost":36.4166,"price_to_dca_pct":105.8486,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-18","window_trading_days":180,"window_start":"2004-04-30","window_end":"2005-01-14","window_end_close":38.43,"qqq_close":38.72,"fixed_amount_dca_cost":36.3066,"fixed_share_avg_cost":36.4166,"price_to_dca_pct":105.8486,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-19","window_trading_days":180,"window_start":"2004-05-03","window_end":"2005-01-18","window_end_close":38.72,"qqq_close":38.08,"fixed_amount_dca_cost":36.3281,"fixed_share_avg_cost":36.4386,"price_to_dca_pct":106.5843,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-20","window_trading_days":180,"window_start":"2004-05-04","window_end":"2005-01-19","window_end_close":38.08,"qqq_close":37.35,"fixed_amount_dca_cost":36.3444,"fixed_share_avg_cost":36.4551,"price_to_dca_pct":104.7754,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-21","window_trading_days":180,"window_start":"2004-05-05","window_end":"2005-01-20","window_end_close":37.35,"qqq_close":37.05,"fixed_amount_dca_cost":36.3561,"fixed_share_avg_cost":36.4668,"price_to_dca_pct":102.7337,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-22","window_trading_days":180,"window_start":"2004-05-06","window_end":"2005-01-21","window_end_close":37.05,"qqq_close":null,"fixed_amount_dca_cost":36.3646,"fixed_share_avg_cost":36.4752,"price_to_dca_pct":101.8848,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-23","window_trading_days":180,"window_start":"2004-05-06","window_end":"2005-01-21","window_end_close":37.05,"qqq_close":null,"fixed_amount_dca_cost":36.3646,"fixed_share_avg_cost":36.4752,"price_to_dca_pct":101.8848,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-24","window_trading_days":180,"window_start":"2004-05-06","window_end":"2005-01-21","window_end_close":37.05,"qqq_close":36.53,"fixed_amount_dca_cost":36.3646,"fixed_share_avg_cost":36.4752,"price_to_dca_pct":101.8848,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-25","window_trading_days":180,"window_start":"2004-05-07","window_end":"2005-01-24","window_end_close":36.53,"qqq_close":36.71,"fixed_amount_dca_cost":36.3718,"fixed_share_avg_cost":36.4823,"price_to_dca_pct":100.4348,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-26","window_trading_days":180,"window_start":"2004-05-10","window_end":"2005-01-25","window_end_close":36.71,"qqq_close":37.15,"fixed_amount_dca_cost":36.3818,"fixed_share_avg_cost":36.4919,"price_to_dca_pct":100.9021,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-27","window_trading_days":180,"window_start":"2004-05-11","window_end":"2005-01-26","window_end_close":37.15,"qqq_close":37.1,"fixed_amount_dca_cost":36.396,"fixed_share_avg_cost":36.5057,"price_to_dca_pct":102.0717,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-28","window_trading_days":180,"window_start":"2004-05-12","window_end":"2005-01-27","window_end_close":37.1,"qqq_close":36.92,"fixed_amount_dca_cost":36.4067,"fixed_share_avg_cost":36.5163,"price_to_dca_pct":101.9042,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-29","window_trading_days":180,"window_start":"2004-05-13","window_end":"2005-01-28","window_end_close":36.92,"qqq_close":null,"fixed_amount_dca_cost":36.4161,"fixed_share_avg_cost":36.5256,"price_to_dca_pct":101.3836,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-30","window_trading_days":180,"window_start":"2004-05-13","window_end":"2005-01-28","window_end_close":36.92,"qqq_close":null,"fixed_amount_dca_cost":36.4161,"fixed_share_avg_cost":36.5256,"price_to_dca_pct":101.3836,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-01-31","window_trading_days":180,"window_start":"2004-05-13","window_end":"2005-01-28","window_end_close":36.92,"qqq_close":37.4,"fixed_amount_dca_cost":36.4161,"fixed_share_avg_cost":36.5256,"price_to_dca_pct":101.3836,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-01","window_trading_days":180,"window_start":"2004-05-14","window_end":"2005-01-31","window_end_close":37.4,"qqq_close":37.52,"fixed_amount_dca_cost":36.4296,"fixed_share_avg_cost":36.5388,"price_to_dca_pct":102.6638,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-02","window_trading_days":180,"window_start":"2004-05-17","window_end":"2005-02-01","window_end_close":37.52,"qqq_close":37.58,"fixed_amount_dca_cost":36.4453,"fixed_share_avg_cost":36.5542,"price_to_dca_pct":102.9489,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-03","window_trading_days":180,"window_start":"2004-05-18","window_end":"2005-02-02","window_end_close":37.58,"qqq_close":37.15,"fixed_amount_dca_cost":36.4633,"fixed_share_avg_cost":36.5718,"price_to_dca_pct":103.0625,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-04","window_trading_days":180,"window_start":"2004-05-19","window_end":"2005-02-03","window_end_close":37.15,"qqq_close":37.75,"fixed_amount_dca_cost":36.4772,"fixed_share_avg_cost":36.5852,"price_to_dca_pct":101.8446,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-05","window_trading_days":180,"window_start":"2004-05-20","window_end":"2005-02-04","window_end_close":37.75,"qqq_close":null,"fixed_amount_dca_cost":36.4944,"fixed_share_avg_cost":36.6022,"price_to_dca_pct":103.4404,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-06","window_trading_days":180,"window_start":"2004-05-20","window_end":"2005-02-04","window_end_close":37.75,"qqq_close":null,"fixed_amount_dca_cost":36.4944,"fixed_share_avg_cost":36.6022,"price_to_dca_pct":103.4404,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-07","window_trading_days":180,"window_start":"2004-05-20","window_end":"2005-02-04","window_end_close":37.75,"qqq_close":37.67,"fixed_amount_dca_cost":36.4944,"fixed_share_avg_cost":36.6022,"price_to_dca_pct":103.4404,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-08","window_trading_days":180,"window_start":"2004-05-21","window_end":"2005-02-07","window_end_close":37.67,"qqq_close":37.74,"fixed_amount_dca_cost":36.5103,"fixed_share_avg_cost":36.6179,"price_to_dca_pct":103.1762,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-09","window_trading_days":180,"window_start":"2004-05-24","window_end":"2005-02-08","window_end_close":37.74,"qqq_close":37.11,"fixed_amount_dca_cost":36.5256,"fixed_share_avg_cost":36.633,"price_to_dca_pct":103.3248,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-10","window_trading_days":180,"window_start":"2004-05-25","window_end":"2005-02-09","window_end_close":37.11,"qqq_close":37.15,"fixed_amount_dca_cost":36.5361,"fixed_share_avg_cost":36.6433,"price_to_dca_pct":101.5709,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-11","window_trading_days":180,"window_start":"2004-05-26","window_end":"2005-02-10","window_end_close":37.15,"qqq_close":37.7,"fixed_amount_dca_cost":36.5427,"fixed_share_avg_cost":36.6499,"price_to_dca_pct":101.662,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-12","window_trading_days":180,"window_start":"2004-05-27","window_end":"2005-02-11","window_end_close":37.7,"qqq_close":null,"fixed_amount_dca_cost":36.5509,"fixed_share_avg_cost":36.6583,"price_to_dca_pct":103.1439,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-13","window_trading_days":180,"window_start":"2004-05-27","window_end":"2005-02-11","window_end_close":37.7,"qqq_close":null,"fixed_amount_dca_cost":36.5509,"fixed_share_avg_cost":36.6583,"price_to_dca_pct":103.1439,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-14","window_trading_days":180,"window_start":"2004-05-27","window_end":"2005-02-11","window_end_close":37.7,"qqq_close":37.87,"fixed_amount_dca_cost":36.5509,"fixed_share_avg_cost":36.6583,"price_to_dca_pct":103.1439,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-15","window_trading_days":180,"window_start":"2004-05-28","window_end":"2005-02-14","window_end_close":37.87,"qqq_close":38.12,"fixed_amount_dca_cost":36.5587,"fixed_share_avg_cost":36.6663,"price_to_dca_pct":103.5869,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-16","window_trading_days":180,"window_start":"2004-06-01","window_end":"2005-02-15","window_end_close":38.12,"qqq_close":37.98,"fixed_amount_dca_cost":36.5671,"fixed_share_avg_cost":36.6751,"price_to_dca_pct":104.2468,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-17","window_trading_days":180,"window_start":"2004-06-02","window_end":"2005-02-16","window_end_close":37.98,"qqq_close":37.47,"fixed_amount_dca_cost":36.575,"fixed_share_avg_cost":36.6833,"price_to_dca_pct":103.8414,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-18","window_trading_days":180,"window_start":"2004-06-03","window_end":"2005-02-17","window_end_close":37.47,"qqq_close":37.35,"fixed_amount_dca_cost":36.5807,"fixed_share_avg_cost":36.6891,"price_to_dca_pct":102.431,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-19","window_trading_days":180,"window_start":"2004-06-04","window_end":"2005-02-18","window_end_close":37.35,"qqq_close":null,"fixed_amount_dca_cost":36.5883,"fixed_share_avg_cost":36.6967,"price_to_dca_pct":102.0818,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-20","window_trading_days":180,"window_start":"2004-06-04","window_end":"2005-02-18","window_end_close":37.35,"qqq_close":null,"fixed_amount_dca_cost":36.5883,"fixed_share_avg_cost":36.6967,"price_to_dca_pct":102.0818,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-21","window_trading_days":180,"window_start":"2004-06-04","window_end":"2005-02-18","window_end_close":37.35,"qqq_close":null,"fixed_amount_dca_cost":36.5883,"fixed_share_avg_cost":36.6967,"price_to_dca_pct":102.0818,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-22","window_trading_days":180,"window_start":"2004-06-04","window_end":"2005-02-18","window_end_close":37.35,"qqq_close":36.89,"fixed_amount_dca_cost":36.5883,"fixed_share_avg_cost":36.6967,"price_to_dca_pct":102.0818,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-23","window_trading_days":180,"window_start":"2004-06-07","window_end":"2005-02-22","window_end_close":36.89,"qqq_close":36.94,"fixed_amount_dca_cost":36.5922,"fixed_share_avg_cost":36.7006,"price_to_dca_pct":100.8138,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-24","window_trading_days":180,"window_start":"2004-06-08","window_end":"2005-02-23","window_end_close":36.94,"qqq_close":37.41,"fixed_amount_dca_cost":36.5916,"fixed_share_avg_cost":36.7,"price_to_dca_pct":100.9521,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-25","window_trading_days":180,"window_start":"2004-06-09","window_end":"2005-02-24","window_end_close":37.41,"qqq_close":37.62,"fixed_amount_dca_cost":36.5933,"fixed_share_avg_cost":36.7017,"price_to_dca_pct":102.2319,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-26","window_trading_days":180,"window_start":"2004-06-10","window_end":"2005-02-25","window_end_close":37.62,"qqq_close":null,"fixed_amount_dca_cost":36.5989,"fixed_share_avg_cost":36.7075,"price_to_dca_pct":102.79,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-27","window_trading_days":180,"window_start":"2004-06-10","window_end":"2005-02-25","window_end_close":37.62,"qqq_close":null,"fixed_amount_dca_cost":36.5989,"fixed_share_avg_cost":36.7075,"price_to_dca_pct":102.79,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-02-28","window_trading_days":180,"window_start":"2004-06-10","window_end":"2005-02-25","window_end_close":37.62,"qqq_close":37.22,"fixed_amount_dca_cost":36.5989,"fixed_share_avg_cost":36.7075,"price_to_dca_pct":102.79,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-01","window_trading_days":180,"window_start":"2004-06-14","window_end":"2005-02-28","window_end_close":37.22,"qqq_close":37.63,"fixed_amount_dca_cost":36.6009,"fixed_share_avg_cost":36.7096,"price_to_dca_pct":101.6914,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-02","window_trading_days":180,"window_start":"2004-06-15","window_end":"2005-03-01","window_end_close":37.63,"qqq_close":37.61,"fixed_amount_dca_cost":36.6081,"fixed_share_avg_cost":36.7169,"price_to_dca_pct":102.7915,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-03","window_trading_days":180,"window_start":"2004-06-16","window_end":"2005-03-02","window_end_close":37.61,"qqq_close":37.3,"fixed_amount_dca_cost":36.6125,"fixed_share_avg_cost":36.7214,"price_to_dca_pct":102.7245,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-04","window_trading_days":180,"window_start":"2004-06-17","window_end":"2005-03-03","window_end_close":37.3,"qqq_close":37.52,"fixed_amount_dca_cost":36.6156,"fixed_share_avg_cost":36.7246,"price_to_dca_pct":101.8692,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-05","window_trading_days":180,"window_start":"2004-06-18","window_end":"2005-03-04","window_end_close":37.52,"qqq_close":null,"fixed_amount_dca_cost":36.6218,"fixed_share_avg_cost":36.7309,"price_to_dca_pct":102.4528,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-06","window_trading_days":180,"window_start":"2004-06-18","window_end":"2005-03-04","window_end_close":37.52,"qqq_close":null,"fixed_amount_dca_cost":36.6218,"fixed_share_avg_cost":36.7309,"price_to_dca_pct":102.4528,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-07","window_trading_days":180,"window_start":"2004-06-18","window_end":"2005-03-04","window_end_close":37.52,"qqq_close":38.06,"fixed_amount_dca_cost":36.6218,"fixed_share_avg_cost":36.7309,"price_to_dca_pct":102.4528,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-08","window_trading_days":180,"window_start":"2004-06-21","window_end":"2005-03-07","window_end_close":38.06,"qqq_close":37.68,"fixed_amount_dca_cost":36.6305,"fixed_share_avg_cost":36.7399,"price_to_dca_pct":103.9026,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-09","window_trading_days":180,"window_start":"2004-06-22","window_end":"2005-03-08","window_end_close":37.68,"qqq_close":37.57,"fixed_amount_dca_cost":36.6388,"fixed_share_avg_cost":36.7484,"price_to_dca_pct":102.8417,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-10","window_trading_days":180,"window_start":"2004-06-23","window_end":"2005-03-09","window_end_close":37.57,"qqq_close":37.52,"fixed_amount_dca_cost":36.6437,"fixed_share_avg_cost":36.7533,"price_to_dca_pct":102.528,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-11","window_trading_days":180,"window_start":"2004-06-24","window_end":"2005-03-10","window_end_close":37.52,"qqq_close":37.17,"fixed_amount_dca_cost":36.6458,"fixed_share_avg_cost":36.7556,"price_to_dca_pct":102.3856,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-12","window_trading_days":180,"window_start":"2004-06-25","window_end":"2005-03-11","window_end_close":37.17,"qqq_close":null,"fixed_amount_dca_cost":36.6464,"fixed_share_avg_cost":36.7562,"price_to_dca_pct":101.4287,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-13","window_trading_days":180,"window_start":"2004-06-25","window_end":"2005-03-11","window_end_close":37.17,"qqq_close":null,"fixed_amount_dca_cost":36.6464,"fixed_share_avg_cost":36.7562,"price_to_dca_pct":101.4287,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-14","window_trading_days":180,"window_start":"2004-06-25","window_end":"2005-03-11","window_end_close":37.17,"qqq_close":37.34,"fixed_amount_dca_cost":36.6464,"fixed_share_avg_cost":36.7562,"price_to_dca_pct":101.4287,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-15","window_trading_days":180,"window_start":"2004-06-28","window_end":"2005-03-14","window_end_close":37.34,"qqq_close":37.04,"fixed_amount_dca_cost":36.6465,"fixed_share_avg_cost":36.7563,"price_to_dca_pct":101.8924,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-16","window_trading_days":180,"window_start":"2004-06-29","window_end":"2005-03-15","window_end_close":37.04,"qqq_close":36.62,"fixed_amount_dca_cost":36.6466,"fixed_share_avg_cost":36.7564,"price_to_dca_pct":101.0735,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-17","window_trading_days":180,"window_start":"2004-06-30","window_end":"2005-03-16","window_end_close":36.62,"qqq_close":36.71,"fixed_amount_dca_cost":36.6425,"fixed_share_avg_cost":36.7522,"price_to_dca_pct":99.9385,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-18","window_trading_days":180,"window_start":"2004-07-01","window_end":"2005-03-17","window_end_close":36.71,"qqq_close":36.51,"fixed_amount_dca_cost":36.637,"fixed_share_avg_cost":36.7465,"price_to_dca_pct":100.1993,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-19","window_trading_days":180,"window_start":"2004-07-02","window_end":"2005-03-18","window_end_close":36.51,"qqq_close":null,"fixed_amount_dca_cost":36.6341,"fixed_share_avg_cost":36.7436,"price_to_dca_pct":99.6614,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-20","window_trading_days":180,"window_start":"2004-07-02","window_end":"2005-03-18","window_end_close":36.51,"qqq_close":null,"fixed_amount_dca_cost":36.6341,"fixed_share_avg_cost":36.7436,"price_to_dca_pct":99.6614,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-21","window_trading_days":180,"window_start":"2004-07-02","window_end":"2005-03-18","window_end_close":36.51,"qqq_close":36.58,"fixed_amount_dca_cost":36.6341,"fixed_share_avg_cost":36.7436,"price_to_dca_pct":99.6614,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-22","window_trading_days":180,"window_start":"2004-07-06","window_end":"2005-03-21","window_end_close":36.58,"qqq_close":36.13,"fixed_amount_dca_cost":36.6327,"fixed_share_avg_cost":36.7422,"price_to_dca_pct":99.8561,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-23","window_trading_days":180,"window_start":"2004-07-07","window_end":"2005-03-22","window_end_close":36.13,"qqq_close":36.26,"fixed_amount_dca_cost":36.6333,"fixed_share_avg_cost":36.7428,"price_to_dca_pct":98.6261,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-24","window_trading_days":180,"window_start":"2004-07-08","window_end":"2005-03-23","window_end_close":36.26,"qqq_close":36.27,"fixed_amount_dca_cost":36.6342,"fixed_share_avg_cost":36.7437,"price_to_dca_pct":98.9785,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-25","window_trading_days":180,"window_start":"2004-07-09","window_end":"2005-03-24","window_end_close":36.27,"qqq_close":null,"fixed_amount_dca_cost":36.6375,"fixed_share_avg_cost":36.7468,"price_to_dca_pct":98.997,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-26","window_trading_days":180,"window_start":"2004-07-09","window_end":"2005-03-24","window_end_close":36.27,"qqq_close":null,"fixed_amount_dca_cost":36.6375,"fixed_share_avg_cost":36.7468,"price_to_dca_pct":98.997,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-27","window_trading_days":180,"window_start":"2004-07-09","window_end":"2005-03-24","window_end_close":36.27,"qqq_close":null,"fixed_amount_dca_cost":36.6375,"fixed_share_avg_cost":36.7468,"price_to_dca_pct":98.997,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-28","window_trading_days":180,"window_start":"2004-07-09","window_end":"2005-03-24","window_end_close":36.27,"qqq_close":36.34,"fixed_amount_dca_cost":36.6375,"fixed_share_avg_cost":36.7468,"price_to_dca_pct":98.997,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-29","window_trading_days":180,"window_start":"2004-07-12","window_end":"2005-03-28","window_end_close":36.34,"qqq_close":36.05,"fixed_amount_dca_cost":36.6409,"fixed_share_avg_cost":36.7501,"price_to_dca_pct":99.1788,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-30","window_trading_days":180,"window_start":"2004-07-13","window_end":"2005-03-29","window_end_close":36.05,"qqq_close":36.73,"fixed_amount_dca_cost":36.6435,"fixed_share_avg_cost":36.7526,"price_to_dca_pct":98.3804,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-03-31","window_trading_days":180,"window_start":"2004-07-14","window_end":"2005-03-30","window_end_close":36.73,"qqq_close":36.57,"fixed_amount_dca_cost":36.6502,"fixed_share_avg_cost":36.7592,"price_to_dca_pct":100.2176,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-01","window_trading_days":180,"window_start":"2004-07-15","window_end":"2005-03-31","window_end_close":36.57,"qqq_close":36.2,"fixed_amount_dca_cost":36.6582,"fixed_share_avg_cost":36.7668,"price_to_dca_pct":99.7593,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-02","window_trading_days":180,"window_start":"2004-07-16","window_end":"2005-04-01","window_end_close":36.2,"qqq_close":null,"fixed_amount_dca_cost":36.6649,"fixed_share_avg_cost":36.7731,"price_to_dca_pct":98.7321,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-03","window_trading_days":180,"window_start":"2004-07-16","window_end":"2005-04-01","window_end_close":36.2,"qqq_close":null,"fixed_amount_dca_cost":36.6649,"fixed_share_avg_cost":36.7731,"price_to_dca_pct":98.7321,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-04","window_trading_days":180,"window_start":"2004-07-16","window_end":"2005-04-01","window_end_close":36.2,"qqq_close":36.46,"fixed_amount_dca_cost":36.6649,"fixed_share_avg_cost":36.7731,"price_to_dca_pct":98.7321,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-05","window_trading_days":180,"window_start":"2004-07-19","window_end":"2005-04-04","window_end_close":36.46,"qqq_close":36.56,"fixed_amount_dca_cost":36.6755,"fixed_share_avg_cost":36.7831,"price_to_dca_pct":99.4125,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-06","window_trading_days":180,"window_start":"2004-07-20","window_end":"2005-04-05","window_end_close":36.56,"qqq_close":36.5,"fixed_amount_dca_cost":36.687,"fixed_share_avg_cost":36.7939,"price_to_dca_pct":99.6537,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-07","window_trading_days":180,"window_start":"2004-07-21","window_end":"2005-04-06","window_end_close":36.5,"qqq_close":36.94,"fixed_amount_dca_cost":36.6932,"fixed_share_avg_cost":36.7999,"price_to_dca_pct":99.4734,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-08","window_trading_days":180,"window_start":"2004-07-22","window_end":"2005-04-07","window_end_close":36.94,"qqq_close":36.64,"fixed_amount_dca_cost":36.7082,"fixed_share_avg_cost":36.814,"price_to_dca_pct":100.6315,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-09","window_trading_days":180,"window_start":"2004-07-23","window_end":"2005-04-08","window_end_close":36.64,"qqq_close":null,"fixed_amount_dca_cost":36.7186,"fixed_share_avg_cost":36.8238,"price_to_dca_pct":99.786,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-10","window_trading_days":180,"window_start":"2004-07-23","window_end":"2005-04-08","window_end_close":36.64,"qqq_close":null,"fixed_amount_dca_cost":36.7186,"fixed_share_avg_cost":36.8238,"price_to_dca_pct":99.786,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-11","window_trading_days":180,"window_start":"2004-07-23","window_end":"2005-04-08","window_end_close":36.64,"qqq_close":36.48,"fixed_amount_dca_cost":36.7186,"fixed_share_avg_cost":36.8238,"price_to_dca_pct":99.786,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-12","window_trading_days":180,"window_start":"2004-07-26","window_end":"2005-04-11","window_end_close":36.48,"qqq_close":36.66,"fixed_amount_dca_cost":36.7322,"fixed_share_avg_cost":36.8364,"price_to_dca_pct":99.3134,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-13","window_trading_days":180,"window_start":"2004-07-27","window_end":"2005-04-12","window_end_close":36.66,"qqq_close":36.06,"fixed_amount_dca_cost":36.7478,"fixed_share_avg_cost":36.8509,"price_to_dca_pct":99.761,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-14","window_trading_days":180,"window_start":"2004-07-28","window_end":"2005-04-13","window_end_close":36.06,"qqq_close":35.55,"fixed_amount_dca_cost":36.757,"fixed_share_avg_cost":36.8594,"price_to_dca_pct":98.1037,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-15","window_trading_days":180,"window_start":"2004-07-29","window_end":"2005-04-14","window_end_close":35.55,"qqq_close":34.74,"fixed_amount_dca_cost":36.7642,"fixed_share_avg_cost":36.8659,"price_to_dca_pct":96.6973,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-16","window_trading_days":180,"window_start":"2004-07-30","window_end":"2005-04-15","window_end_close":34.74,"qqq_close":null,"fixed_amount_dca_cost":36.764,"fixed_share_avg_cost":36.8657,"price_to_dca_pct":94.4947,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-17","window_trading_days":180,"window_start":"2004-07-30","window_end":"2005-04-15","window_end_close":34.74,"qqq_close":null,"fixed_amount_dca_cost":36.764,"fixed_share_avg_cost":36.8657,"price_to_dca_pct":94.4947,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-18","window_trading_days":180,"window_start":"2004-07-30","window_end":"2005-04-15","window_end_close":34.74,"qqq_close":34.75,"fixed_amount_dca_cost":36.764,"fixed_share_avg_cost":36.8657,"price_to_dca_pct":94.4947,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-19","window_trading_days":180,"window_start":"2004-08-02","window_end":"2005-04-18","window_end_close":34.75,"qqq_close":34.99,"fixed_amount_dca_cost":36.7631,"fixed_share_avg_cost":36.8649,"price_to_dca_pct":94.5241,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-20","window_trading_days":180,"window_start":"2004-08-03","window_end":"2005-04-19","window_end_close":34.99,"qqq_close":34.7,"fixed_amount_dca_cost":36.7633,"fixed_share_avg_cost":36.8651,"price_to_dca_pct":95.1765,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-21","window_trading_days":180,"window_start":"2004-08-04","window_end":"2005-04-20","window_end_close":34.7,"qqq_close":35.62,"fixed_amount_dca_cost":36.7663,"fixed_share_avg_cost":36.8677,"price_to_dca_pct":94.38,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-22","window_trading_days":180,"window_start":"2004-08-05","window_end":"2005-04-21","window_end_close":35.62,"qqq_close":35.09,"fixed_amount_dca_cost":36.7748,"fixed_share_avg_cost":36.8753,"price_to_dca_pct":96.8599,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-23","window_trading_days":180,"window_start":"2004-08-06","window_end":"2005-04-22","window_end_close":35.09,"qqq_close":null,"fixed_amount_dca_cost":36.7843,"fixed_share_avg_cost":36.8836,"price_to_dca_pct":95.3941,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-24","window_trading_days":180,"window_start":"2004-08-06","window_end":"2005-04-22","window_end_close":35.09,"qqq_close":null,"fixed_amount_dca_cost":36.7843,"fixed_share_avg_cost":36.8836,"price_to_dca_pct":95.3941,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-25","window_trading_days":180,"window_start":"2004-08-06","window_end":"2005-04-22","window_end_close":35.09,"qqq_close":35.38,"fixed_amount_dca_cost":36.7843,"fixed_share_avg_cost":36.8836,"price_to_dca_pct":95.3941,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-26","window_trading_days":180,"window_start":"2004-08-09","window_end":"2005-04-25","window_end_close":35.38,"qqq_close":35.05,"fixed_amount_dca_cost":36.8015,"fixed_share_avg_cost":36.8984,"price_to_dca_pct":96.1373,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-27","window_trading_days":180,"window_start":"2004-08-10","window_end":"2005-04-26","window_end_close":35.05,"qqq_close":35.1,"fixed_amount_dca_cost":36.8163,"fixed_share_avg_cost":36.9109,"price_to_dca_pct":95.2025,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-28","window_trading_days":180,"window_start":"2004-08-11","window_end":"2005-04-27","window_end_close":35.1,"qqq_close":34.75,"fixed_amount_dca_cost":36.8285,"fixed_share_avg_cost":36.9214,"price_to_dca_pct":95.3067,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-29","window_trading_days":180,"window_start":"2004-08-12","window_end":"2005-04-28","window_end_close":34.75,"qqq_close":34.98,"fixed_amount_dca_cost":36.8405,"fixed_share_avg_cost":36.9316,"price_to_dca_pct":94.3254,"min_close_in_window":32.47,"max_close_in_window":40.48},{"date":"2005-04-30","window_trading_days":180,"window_start":"2004-08-13","window_end":"2005-04-29","window_end_close":34.98,"qqq_close":null,"fixed_amount_dca_cost":36.8572,"fixed_share_avg_cost":36.9455,"price_to_dca_pct":94.9068,"min_close_in_window":32.52,"max_close_in_window":40.48},{"date":"2005-05-01","window_trading_days":180,"window_start":"2004-08-13","window_end":"2005-04-29","window_end_close":34.98,"qqq_close":null,"fixed_amount_dca_cost":36.8572,"fixed_share_avg_cost":36.9455,"price_to_dca_pct":94.9068,"min_close_in_window":32.52,"max_close_in_window":40.48},{"date":"2005-05-02","window_trading_days":180,"window_start":"2004-08-13","window_end":"2005-04-29","window_end_close":34.98,"qqq_close":35.12,"fixed_amount_dca_cost":36.8572,"fixed_share_avg_cost":36.9455,"price_to_dca_pct":94.9068,"min_close_in_window":32.52,"max_close_in_window":40.48},{"date":"2005-05-03","window_trading_days":180,"window_start":"2004-08-16","window_end":"2005-05-02","window_end_close":35.12,"qqq_close":35.3,"fixed_amount_dca_cost":36.8744,"fixed_share_avg_cost":36.9599,"price_to_dca_pct":95.2422,"min_close_in_window":32.89,"max_close_in_window":40.48},{"date":"2005-05-04","window_trading_days":180,"window_start":"2004-08-17","window_end":"2005-05-03","window_end_close":35.3,"qqq_close":35.73,"fixed_amount_dca_cost":36.8901,"fixed_share_avg_cost":36.9733,"price_to_dca_pct":95.6897,"min_close_in_window":33.26,"max_close_in_window":40.48},{"date":"2005-05-05","window_trading_days":180,"window_start":"2004-08-18","window_end":"2005-05-04","window_end_close":35.73,"qqq_close":35.76,"fixed_amount_dca_cost":36.9058,"fixed_share_avg_cost":36.9871,"price_to_dca_pct":96.814,"min_close_in_window":33.67,"max_close_in_window":40.48},{"date":"2005-05-06","window_trading_days":180,"window_start":"2004-08-19","window_end":"2005-05-05","window_end_close":35.76,"qqq_close":35.86,"fixed_amount_dca_cost":36.9177,"fixed_share_avg_cost":36.9977,"price_to_dca_pct":96.864,"min_close_in_window":33.67,"max_close_in_window":40.48},{"date":"2005-05-07","window_trading_days":180,"window_start":"2004-08-20","window_end":"2005-05-06","window_end_close":35.86,"qqq_close":null,"fixed_amount_dca_cost":36.9315,"fixed_share_avg_cost":37.0098,"price_to_dca_pct":97.0987,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-08","window_trading_days":180,"window_start":"2004-08-20","window_end":"2005-05-06","window_end_close":35.86,"qqq_close":null,"fixed_amount_dca_cost":36.9315,"fixed_share_avg_cost":37.0098,"price_to_dca_pct":97.0987,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-09","window_trading_days":180,"window_start":"2004-08-20","window_end":"2005-05-06","window_end_close":35.86,"qqq_close":36.03,"fixed_amount_dca_cost":36.9315,"fixed_share_avg_cost":37.0098,"price_to_dca_pct":97.0987,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-10","window_trading_days":180,"window_start":"2004-08-23","window_end":"2005-05-09","window_end_close":36.03,"qqq_close":35.77,"fixed_amount_dca_cost":36.944,"fixed_share_avg_cost":37.0211,"price_to_dca_pct":97.526,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-11","window_trading_days":180,"window_start":"2004-08-24","window_end":"2005-05-10","window_end_close":35.77,"qqq_close":35.95,"fixed_amount_dca_cost":36.9544,"fixed_share_avg_cost":37.0304,"price_to_dca_pct":96.7949,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-12","window_trading_days":180,"window_start":"2004-08-25","window_end":"2005-05-11","window_end_close":35.95,"qqq_close":35.85,"fixed_amount_dca_cost":36.966,"fixed_share_avg_cost":37.0408,"price_to_dca_pct":97.2515,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-13","window_trading_days":180,"window_start":"2004-08-26","window_end":"2005-05-12","window_end_close":35.85,"qqq_close":36.24,"fixed_amount_dca_cost":36.974,"fixed_share_avg_cost":37.048,"price_to_dca_pct":96.9601,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-14","window_trading_days":180,"window_start":"2004-08-27","window_end":"2005-05-13","window_end_close":36.24,"qqq_close":null,"fixed_amount_dca_cost":36.9852,"fixed_share_avg_cost":37.0582,"price_to_dca_pct":97.9851,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-15","window_trading_days":180,"window_start":"2004-08-27","window_end":"2005-05-13","window_end_close":36.24,"qqq_close":null,"fixed_amount_dca_cost":36.9852,"fixed_share_avg_cost":37.0582,"price_to_dca_pct":97.9851,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-16","window_trading_days":180,"window_start":"2004-08-27","window_end":"2005-05-13","window_end_close":36.24,"qqq_close":36.48,"fixed_amount_dca_cost":36.9852,"fixed_share_avg_cost":37.0582,"price_to_dca_pct":97.9851,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-17","window_trading_days":180,"window_start":"2004-08-30","window_end":"2005-05-16","window_end_close":36.48,"qqq_close":36.7,"fixed_amount_dca_cost":36.9968,"fixed_share_avg_cost":37.0689,"price_to_dca_pct":98.6032,"min_close_in_window":33.98,"max_close_in_window":40.48},{"date":"2005-05-18","window_trading_days":180,"window_start":"2004-08-31","window_end":"2005-05-17","window_end_close":36.7,"qqq_close":37.2,"fixed_amount_dca_cost":37.0134,"fixed_share_avg_cost":37.084,"price_to_dca_pct":99.1534,"min_close_in_window":34.02,"max_close_in_window":40.48},{"date":"2005-05-19","window_trading_days":180,"window_start":"2004-09-01","window_end":"2005-05-18","window_end_close":37.2,"qqq_close":37.51,"fixed_amount_dca_cost":37.0325,"fixed_share_avg_cost":37.1017,"price_to_dca_pct":100.4523,"min_close_in_window":34.14,"max_close_in_window":40.48},{"date":"2005-05-20","window_trading_days":180,"window_start":"2004-09-02","window_end":"2005-05-19","window_end_close":37.51,"qqq_close":37.66,"fixed_amount_dca_cost":37.0517,"fixed_share_avg_cost":37.1197,"price_to_dca_pct":101.2369,"min_close_in_window":34.14,"max_close_in_window":40.48},{"date":"2005-05-21","window_trading_days":180,"window_start":"2004-09-03","window_end":"2005-05-20","window_end_close":37.66,"qqq_close":null,"fixed_amount_dca_cost":37.0685,"fixed_share_avg_cost":37.1357,"price_to_dca_pct":101.5957,"min_close_in_window":34.14,"max_close_in_window":40.48},{"date":"2005-05-22","window_trading_days":180,"window_start":"2004-09-03","window_end":"2005-05-20","window_end_close":37.66,"qqq_close":null,"fixed_amount_dca_cost":37.0685,"fixed_share_avg_cost":37.1357,"price_to_dca_pct":101.5957,"min_close_in_window":34.14,"max_close_in_window":40.48},{"date":"2005-05-23","window_trading_days":180,"window_start":"2004-09-03","window_end":"2005-05-20","window_end_close":37.66,"qqq_close":37.85,"fixed_amount_dca_cost":37.0685,"fixed_share_avg_cost":37.1357,"price_to_dca_pct":101.5957,"min_close_in_window":34.14,"max_close_in_window":40.48},{"date":"2005-05-24","window_trading_days":180,"window_start":"2004-09-07","window_end":"2005-05-23","window_end_close":37.85,"qqq_close":37.97,"fixed_amount_dca_cost":37.0904,"fixed_share_avg_cost":37.1563,"price_to_dca_pct":102.0479,"min_close_in_window":34.3,"max_close_in_window":40.48},{"date":"2005-05-25","window_trading_days":180,"window_start":"2004-09-08","window_end":"2005-05-24","window_end_close":37.97,"qqq_close":37.81,"fixed_amount_dca_cost":37.1111,"fixed_share_avg_cost":37.1759,"price_to_dca_pct":102.3143,"min_close_in_window":34.3,"max_close_in_window":40.48},{"date":"2005-05-26","window_trading_days":180,"window_start":"2004-09-09","window_end":"2005-05-25","window_end_close":37.81,"qqq_close":38.19,"fixed_amount_dca_cost":37.1319,"fixed_share_avg_cost":37.1954,"price_to_dca_pct":101.8263,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-05-27","window_trading_days":180,"window_start":"2004-09-10","window_end":"2005-05-26","window_end_close":38.19,"qqq_close":38.21,"fixed_amount_dca_cost":37.1527,"fixed_share_avg_cost":37.2154,"price_to_dca_pct":102.7919,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-05-28","window_trading_days":180,"window_start":"2004-09-13","window_end":"2005-05-27","window_end_close":38.21,"qqq_close":null,"fixed_amount_dca_cost":37.1704,"fixed_share_avg_cost":37.2326,"price_to_dca_pct":102.7968,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-05-29","window_trading_days":180,"window_start":"2004-09-13","window_end":"2005-05-27","window_end_close":38.21,"qqq_close":null,"fixed_amount_dca_cost":37.1704,"fixed_share_avg_cost":37.2326,"price_to_dca_pct":102.7968,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-05-30","window_trading_days":180,"window_start":"2004-09-13","window_end":"2005-05-27","window_end_close":38.21,"qqq_close":null,"fixed_amount_dca_cost":37.1704,"fixed_share_avg_cost":37.2326,"price_to_dca_pct":102.7968,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-05-31","window_trading_days":180,"window_start":"2004-09-13","window_end":"2005-05-27","window_end_close":38.21,"qqq_close":38.08,"fixed_amount_dca_cost":37.1704,"fixed_share_avg_cost":37.2326,"price_to_dca_pct":102.7968,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-01","window_trading_days":180,"window_start":"2004-09-14","window_end":"2005-05-31","window_end_close":38.08,"qqq_close":38.39,"fixed_amount_dca_cost":37.1846,"fixed_share_avg_cost":37.2465,"price_to_dca_pct":102.4081,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-02","window_trading_days":180,"window_start":"2004-09-15","window_end":"2005-06-01","window_end_close":38.39,"qqq_close":38.66,"fixed_amount_dca_cost":37.2001,"fixed_share_avg_cost":37.2618,"price_to_dca_pct":103.1987,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-03","window_trading_days":180,"window_start":"2004-09-16","window_end":"2005-06-02","window_end_close":38.66,"qqq_close":38.1,"fixed_amount_dca_cost":37.2193,"fixed_share_avg_cost":37.2808,"price_to_dca_pct":103.8708,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-04","window_trading_days":180,"window_start":"2004-09-17","window_end":"2005-06-03","window_end_close":38.1,"qqq_close":null,"fixed_amount_dca_cost":37.2352,"fixed_share_avg_cost":37.2962,"price_to_dca_pct":102.3224,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-05","window_trading_days":180,"window_start":"2004-09-17","window_end":"2005-06-03","window_end_close":38.1,"qqq_close":null,"fixed_amount_dca_cost":37.2352,"fixed_share_avg_cost":37.2962,"price_to_dca_pct":102.3224,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-06","window_trading_days":180,"window_start":"2004-09-17","window_end":"2005-06-03","window_end_close":38.1,"qqq_close":38.11,"fixed_amount_dca_cost":37.2352,"fixed_share_avg_cost":37.2962,"price_to_dca_pct":102.3224,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-07","window_trading_days":180,"window_start":"2004-09-20","window_end":"2005-06-06","window_end_close":38.11,"qqq_close":37.79,"fixed_amount_dca_cost":37.2505,"fixed_share_avg_cost":37.3111,"price_to_dca_pct":102.3073,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-08","window_trading_days":180,"window_start":"2004-09-21","window_end":"2005-06-07","window_end_close":37.79,"qqq_close":37.71,"fixed_amount_dca_cost":37.2641,"fixed_share_avg_cost":37.3242,"price_to_dca_pct":101.4112,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-09","window_trading_days":180,"window_start":"2004-09-22","window_end":"2005-06-08","window_end_close":37.71,"qqq_close":37.95,"fixed_amount_dca_cost":37.2764,"fixed_share_avg_cost":37.3361,"price_to_dca_pct":101.1631,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-10","window_trading_days":180,"window_start":"2004-09-23","window_end":"2005-06-09","window_end_close":37.95,"qqq_close":37.55,"fixed_amount_dca_cost":37.2939,"fixed_share_avg_cost":37.3528,"price_to_dca_pct":101.7593,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-11","window_trading_days":180,"window_start":"2004-09-24","window_end":"2005-06-10","window_end_close":37.55,"qqq_close":null,"fixed_amount_dca_cost":37.3094,"fixed_share_avg_cost":37.3674,"price_to_dca_pct":100.6449,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-12","window_trading_days":180,"window_start":"2004-09-24","window_end":"2005-06-10","window_end_close":37.55,"qqq_close":null,"fixed_amount_dca_cost":37.3094,"fixed_share_avg_cost":37.3674,"price_to_dca_pct":100.6449,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-13","window_trading_days":180,"window_start":"2004-09-24","window_end":"2005-06-10","window_end_close":37.55,"qqq_close":37.73,"fixed_amount_dca_cost":37.3094,"fixed_share_avg_cost":37.3674,"price_to_dca_pct":100.6449,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-14","window_trading_days":180,"window_start":"2004-09-27","window_end":"2005-06-13","window_end_close":37.73,"qqq_close":37.58,"fixed_amount_dca_cost":37.3267,"fixed_share_avg_cost":37.3837,"price_to_dca_pct":101.0805,"min_close_in_window":34.5,"max_close_in_window":40.48},{"date":"2005-06-15","window_trading_days":180,"window_start":"2004-09-28","window_end":"2005-06-14","window_end_close":37.58,"qqq_close":37.7,"fixed_amount_dca_cost":37.3451,"fixed_share_avg_cost":37.4008,"price_to_dca_pct":100.6291,"min_close_in_window":34.57,"max_close_in_window":40.48},{"date":"2005-06-16","window_trading_days":180,"window_start":"2004-09-29","window_end":"2005-06-15","window_end_close":37.7,"qqq_close":37.9,"fixed_amount_dca_cost":37.3637,"fixed_share_avg_cost":37.4182,"price_to_dca_pct":100.9001,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-17","window_trading_days":180,"window_start":"2004-09-30","window_end":"2005-06-16","window_end_close":37.9,"qqq_close":37.87,"fixed_amount_dca_cost":37.3801,"fixed_share_avg_cost":37.4338,"price_to_dca_pct":101.3907,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-18","window_trading_days":180,"window_start":"2004-10-01","window_end":"2005-06-17","window_end_close":37.87,"qqq_close":null,"fixed_amount_dca_cost":37.3961,"fixed_share_avg_cost":37.449,"price_to_dca_pct":101.2673,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-19","window_trading_days":180,"window_start":"2004-10-01","window_end":"2005-06-17","window_end_close":37.87,"qqq_close":null,"fixed_amount_dca_cost":37.3961,"fixed_share_avg_cost":37.449,"price_to_dca_pct":101.2673,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-20","window_trading_days":180,"window_start":"2004-10-01","window_end":"2005-06-17","window_end_close":37.87,"qqq_close":37.87,"fixed_amount_dca_cost":37.3961,"fixed_share_avg_cost":37.449,"price_to_dca_pct":101.2673,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-21","window_trading_days":180,"window_start":"2004-10-04","window_end":"2005-06-20","window_end_close":37.87,"qqq_close":37.85,"fixed_amount_dca_cost":37.4061,"fixed_share_avg_cost":37.4588,"price_to_dca_pct":101.2401,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-22","window_trading_days":180,"window_start":"2004-10-05","window_end":"2005-06-21","window_end_close":37.85,"qqq_close":37.81,"fixed_amount_dca_cost":37.4148,"fixed_share_avg_cost":37.4674,"price_to_dca_pct":101.163,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-23","window_trading_days":180,"window_start":"2004-10-06","window_end":"2005-06-22","window_end_close":37.81,"qqq_close":37.39,"fixed_amount_dca_cost":37.4231,"fixed_share_avg_cost":37.4754,"price_to_dca_pct":101.034,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-24","window_trading_days":180,"window_start":"2004-10-07","window_end":"2005-06-23","window_end_close":37.39,"qqq_close":36.97,"fixed_amount_dca_cost":37.4273,"fixed_share_avg_cost":37.4796,"price_to_dca_pct":99.9005,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-25","window_trading_days":180,"window_start":"2004-10-08","window_end":"2005-06-24","window_end_close":36.97,"qqq_close":null,"fixed_amount_dca_cost":37.4315,"fixed_share_avg_cost":37.4836,"price_to_dca_pct":98.7671,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-26","window_trading_days":180,"window_start":"2004-10-08","window_end":"2005-06-24","window_end_close":36.97,"qqq_close":null,"fixed_amount_dca_cost":37.4315,"fixed_share_avg_cost":37.4836,"price_to_dca_pct":98.7671,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-27","window_trading_days":180,"window_start":"2004-10-08","window_end":"2005-06-24","window_end_close":36.97,"qqq_close":36.8,"fixed_amount_dca_cost":37.4315,"fixed_share_avg_cost":37.4836,"price_to_dca_pct":98.7671,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-28","window_trading_days":180,"window_start":"2004-10-11","window_end":"2005-06-27","window_end_close":36.8,"qqq_close":37.15,"fixed_amount_dca_cost":37.4387,"fixed_share_avg_cost":37.4904,"price_to_dca_pct":98.2939,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-29","window_trading_days":180,"window_start":"2004-10-12","window_end":"2005-06-28","window_end_close":37.15,"qqq_close":37.07,"fixed_amount_dca_cost":37.447,"fixed_share_avg_cost":37.4982,"price_to_dca_pct":99.207,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-06-30","window_trading_days":180,"window_start":"2004-10-13","window_end":"2005-06-29","window_end_close":37.07,"qqq_close":36.78,"fixed_amount_dca_cost":37.4551,"fixed_share_avg_cost":37.5058,"price_to_dca_pct":98.9719,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-01","window_trading_days":180,"window_start":"2004-10-14","window_end":"2005-06-30","window_end_close":36.78,"qqq_close":36.73,"fixed_amount_dca_cost":37.462,"fixed_share_avg_cost":37.5123,"price_to_dca_pct":98.1794,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-02","window_trading_days":180,"window_start":"2004-10-15","window_end":"2005-07-01","window_end_close":36.73,"qqq_close":null,"fixed_amount_dca_cost":37.4697,"fixed_share_avg_cost":37.5194,"price_to_dca_pct":98.0258,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-03","window_trading_days":180,"window_start":"2004-10-15","window_end":"2005-07-01","window_end_close":36.73,"qqq_close":null,"fixed_amount_dca_cost":37.4697,"fixed_share_avg_cost":37.5194,"price_to_dca_pct":98.0258,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-04","window_trading_days":180,"window_start":"2004-10-15","window_end":"2005-07-01","window_end_close":36.73,"qqq_close":null,"fixed_amount_dca_cost":37.4697,"fixed_share_avg_cost":37.5194,"price_to_dca_pct":98.0258,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-05","window_trading_days":180,"window_start":"2004-10-15","window_end":"2005-07-01","window_end_close":36.73,"qqq_close":37.11,"fixed_amount_dca_cost":37.4697,"fixed_share_avg_cost":37.5194,"price_to_dca_pct":98.0258,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-06","window_trading_days":180,"window_start":"2004-10-18","window_end":"2005-07-05","window_end_close":37.11,"qqq_close":36.93,"fixed_amount_dca_cost":37.4784,"fixed_share_avg_cost":37.5277,"price_to_dca_pct":99.0169,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-07","window_trading_days":180,"window_start":"2004-10-19","window_end":"2005-07-06","window_end_close":36.93,"qqq_close":37.06,"fixed_amount_dca_cost":37.4831,"fixed_share_avg_cost":37.5321,"price_to_dca_pct":98.5245,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-08","window_trading_days":180,"window_start":"2004-10-20","window_end":"2005-07-07","window_end_close":37.06,"qqq_close":37.77,"fixed_amount_dca_cost":37.49,"fixed_share_avg_cost":37.5386,"price_to_dca_pct":98.853,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-09","window_trading_days":180,"window_start":"2004-10-21","window_end":"2005-07-08","window_end_close":37.77,"qqq_close":null,"fixed_amount_dca_cost":37.4999,"fixed_share_avg_cost":37.5482,"price_to_dca_pct":100.7204,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-10","window_trading_days":180,"window_start":"2004-10-21","window_end":"2005-07-08","window_end_close":37.77,"qqq_close":null,"fixed_amount_dca_cost":37.4999,"fixed_share_avg_cost":37.5482,"price_to_dca_pct":100.7204,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-11","window_trading_days":180,"window_start":"2004-10-21","window_end":"2005-07-08","window_end_close":37.77,"qqq_close":38.12,"fixed_amount_dca_cost":37.4999,"fixed_share_avg_cost":37.5482,"price_to_dca_pct":100.7204,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-12","window_trading_days":180,"window_start":"2004-10-22","window_end":"2005-07-11","window_end_close":38.12,"qqq_close":38.3,"fixed_amount_dca_cost":37.5084,"fixed_share_avg_cost":37.5566,"price_to_dca_pct":101.6306,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-13","window_trading_days":180,"window_start":"2004-10-25","window_end":"2005-07-12","window_end_close":38.3,"qqq_close":38.39,"fixed_amount_dca_cost":37.5226,"fixed_share_avg_cost":37.5705,"price_to_dca_pct":102.0717,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-14","window_trading_days":180,"window_start":"2004-10-26","window_end":"2005-07-13","window_end_close":38.39,"qqq_close":38.77,"fixed_amount_dca_cost":37.5384,"fixed_share_avg_cost":37.5858,"price_to_dca_pct":102.2686,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-15","window_trading_days":180,"window_start":"2004-10-27","window_end":"2005-07-14","window_end_close":38.77,"qqq_close":38.89,"fixed_amount_dca_cost":37.5551,"fixed_share_avg_cost":37.6022,"price_to_dca_pct":103.2351,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-16","window_trading_days":180,"window_start":"2004-10-28","window_end":"2005-07-15","window_end_close":38.89,"qqq_close":null,"fixed_amount_dca_cost":37.5669,"fixed_share_avg_cost":37.6142,"price_to_dca_pct":103.522,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-17","window_trading_days":180,"window_start":"2004-10-28","window_end":"2005-07-15","window_end_close":38.89,"qqq_close":null,"fixed_amount_dca_cost":37.5669,"fixed_share_avg_cost":37.6142,"price_to_dca_pct":103.522,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-18","window_trading_days":180,"window_start":"2004-10-28","window_end":"2005-07-15","window_end_close":38.89,"qqq_close":38.73,"fixed_amount_dca_cost":37.5669,"fixed_share_avg_cost":37.6142,"price_to_dca_pct":103.522,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-19","window_trading_days":180,"window_start":"2004-10-29","window_end":"2005-07-18","window_end_close":38.73,"qqq_close":39.18,"fixed_amount_dca_cost":37.5766,"fixed_share_avg_cost":37.6241,"price_to_dca_pct":103.0694,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-20","window_trading_days":180,"window_start":"2004-11-01","window_end":"2005-07-19","window_end_close":39.18,"qqq_close":39.46,"fixed_amount_dca_cost":37.589,"fixed_share_avg_cost":37.6367,"price_to_dca_pct":104.2327,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-21","window_trading_days":180,"window_start":"2004-11-02","window_end":"2005-07-20","window_end_close":39.46,"qqq_close":39.47,"fixed_amount_dca_cost":37.602,"fixed_share_avg_cost":37.6502,"price_to_dca_pct":104.9413,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-22","window_trading_days":180,"window_start":"2004-11-03","window_end":"2005-07-21","window_end_close":39.47,"qqq_close":39.42,"fixed_amount_dca_cost":37.6144,"fixed_share_avg_cost":37.663,"price_to_dca_pct":104.9333,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-23","window_trading_days":180,"window_start":"2004-11-04","window_end":"2005-07-22","window_end_close":39.42,"qqq_close":null,"fixed_amount_dca_cost":37.6251,"fixed_share_avg_cost":37.6742,"price_to_dca_pct":104.7705,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-24","window_trading_days":180,"window_start":"2004-11-04","window_end":"2005-07-22","window_end_close":39.42,"qqq_close":null,"fixed_amount_dca_cost":37.6251,"fixed_share_avg_cost":37.6742,"price_to_dca_pct":104.7705,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-25","window_trading_days":180,"window_start":"2004-11-04","window_end":"2005-07-22","window_end_close":39.42,"qqq_close":39.27,"fixed_amount_dca_cost":37.6251,"fixed_share_avg_cost":37.6742,"price_to_dca_pct":104.7705,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-26","window_trading_days":180,"window_start":"2004-11-05","window_end":"2005-07-25","window_end_close":39.27,"qqq_close":39.42,"fixed_amount_dca_cost":37.6339,"fixed_share_avg_cost":37.6833,"price_to_dca_pct":104.3475,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-27","window_trading_days":180,"window_start":"2004-11-08","window_end":"2005-07-26","window_end_close":39.42,"qqq_close":39.72,"fixed_amount_dca_cost":37.6415,"fixed_share_avg_cost":37.6914,"price_to_dca_pct":104.7247,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-28","window_trading_days":180,"window_start":"2004-11-09","window_end":"2005-07-27","window_end_close":39.72,"qqq_close":39.91,"fixed_amount_dca_cost":37.6505,"fixed_share_avg_cost":37.701,"price_to_dca_pct":105.4966,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-29","window_trading_days":180,"window_start":"2004-11-10","window_end":"2005-07-28","window_end_close":39.91,"qqq_close":39.58,"fixed_amount_dca_cost":37.6609,"fixed_share_avg_cost":37.7121,"price_to_dca_pct":105.9721,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-30","window_trading_days":180,"window_start":"2004-11-11","window_end":"2005-07-29","window_end_close":39.58,"qqq_close":null,"fixed_amount_dca_cost":37.6703,"fixed_share_avg_cost":37.722,"price_to_dca_pct":105.0695,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-07-31","window_trading_days":180,"window_start":"2004-11-11","window_end":"2005-07-29","window_end_close":39.58,"qqq_close":null,"fixed_amount_dca_cost":37.6703,"fixed_share_avg_cost":37.722,"price_to_dca_pct":105.0695,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-01","window_trading_days":180,"window_start":"2004-11-11","window_end":"2005-07-29","window_end_close":39.58,"qqq_close":39.65,"fixed_amount_dca_cost":37.6703,"fixed_share_avg_cost":37.722,"price_to_dca_pct":105.0695,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-02","window_trading_days":180,"window_start":"2004-11-12","window_end":"2005-08-01","window_end_close":39.65,"qqq_close":40.08,"fixed_amount_dca_cost":37.6774,"fixed_share_avg_cost":37.7296,"price_to_dca_pct":105.2356,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-03","window_trading_days":180,"window_start":"2004-11-15","window_end":"2005-08-02","window_end_close":40.08,"qqq_close":40.06,"fixed_amount_dca_cost":37.6846,"fixed_share_avg_cost":37.7374,"price_to_dca_pct":106.3565,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-04","window_trading_days":180,"window_start":"2004-11-16","window_end":"2005-08-03","window_end_close":40.06,"qqq_close":39.67,"fixed_amount_dca_cost":37.6908,"fixed_share_avg_cost":37.7443,"price_to_dca_pct":106.2858,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-05","window_trading_days":180,"window_start":"2004-11-17","window_end":"2005-08-04","window_end_close":39.67,"qqq_close":39.48,"fixed_amount_dca_cost":37.6964,"fixed_share_avg_cost":37.7503,"price_to_dca_pct":105.2355,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-06","window_trading_days":180,"window_start":"2004-11-18","window_end":"2005-08-05","window_end_close":39.48,"qqq_close":null,"fixed_amount_dca_cost":37.6983,"fixed_share_avg_cost":37.7523,"price_to_dca_pct":104.7262,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-07","window_trading_days":180,"window_start":"2004-11-18","window_end":"2005-08-05","window_end_close":39.48,"qqq_close":null,"fixed_amount_dca_cost":37.6983,"fixed_share_avg_cost":37.7523,"price_to_dca_pct":104.7262,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-08","window_trading_days":180,"window_start":"2004-11-18","window_end":"2005-08-05","window_end_close":39.48,"qqq_close":39.19,"fixed_amount_dca_cost":37.6983,"fixed_share_avg_cost":37.7523,"price_to_dca_pct":104.7262,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-09","window_trading_days":180,"window_start":"2004-11-19","window_end":"2005-08-08","window_end_close":39.19,"qqq_close":39.45,"fixed_amount_dca_cost":37.6978,"fixed_share_avg_cost":37.7518,"price_to_dca_pct":103.9584,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-10","window_trading_days":180,"window_start":"2004-11-22","window_end":"2005-08-09","window_end_close":39.45,"qqq_close":39.11,"fixed_amount_dca_cost":37.7018,"fixed_share_avg_cost":37.7561,"price_to_dca_pct":104.637,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-11","window_trading_days":180,"window_start":"2004-11-23","window_end":"2005-08-10","window_end_close":39.11,"qqq_close":39.43,"fixed_amount_dca_cost":37.7021,"fixed_share_avg_cost":37.7564,"price_to_dca_pct":103.7343,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-12","window_trading_days":180,"window_start":"2004-11-24","window_end":"2005-08-11","window_end_close":39.43,"qqq_close":39.21,"fixed_amount_dca_cost":37.7043,"fixed_share_avg_cost":37.7588,"price_to_dca_pct":104.5768,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-13","window_trading_days":180,"window_start":"2004-11-26","window_end":"2005-08-12","window_end_close":39.21,"qqq_close":null,"fixed_amount_dca_cost":37.7037,"fixed_share_avg_cost":37.7582,"price_to_dca_pct":103.995,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-14","window_trading_days":180,"window_start":"2004-11-26","window_end":"2005-08-12","window_end_close":39.21,"qqq_close":null,"fixed_amount_dca_cost":37.7037,"fixed_share_avg_cost":37.7582,"price_to_dca_pct":103.995,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-15","window_trading_days":180,"window_start":"2004-11-26","window_end":"2005-08-12","window_end_close":39.21,"qqq_close":39.45,"fixed_amount_dca_cost":37.7037,"fixed_share_avg_cost":37.7582,"price_to_dca_pct":103.995,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-16","window_trading_days":180,"window_start":"2004-11-29","window_end":"2005-08-15","window_end_close":39.45,"qqq_close":38.81,"fixed_amount_dca_cost":37.7049,"fixed_share_avg_cost":37.7595,"price_to_dca_pct":104.6282,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-17","window_trading_days":180,"window_start":"2004-11-30","window_end":"2005-08-16","window_end_close":38.81,"qqq_close":39.04,"fixed_amount_dca_cost":37.7029,"fixed_share_avg_cost":37.7573,"price_to_dca_pct":102.9363,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-18","window_trading_days":180,"window_start":"2004-12-01","window_end":"2005-08-17","window_end_close":39.04,"qqq_close":38.84,"fixed_amount_dca_cost":37.7025,"fixed_share_avg_cost":37.7569,"price_to_dca_pct":103.5475,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-19","window_trading_days":180,"window_start":"2004-12-02","window_end":"2005-08-18","window_end_close":38.84,"qqq_close":38.82,"fixed_amount_dca_cost":37.697,"fixed_share_avg_cost":37.7509,"price_to_dca_pct":103.032,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-20","window_trading_days":180,"window_start":"2004-12-03","window_end":"2005-08-19","window_end_close":38.82,"qqq_close":null,"fixed_amount_dca_cost":37.6907,"fixed_share_avg_cost":37.7439,"price_to_dca_pct":102.9963,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-21","window_trading_days":180,"window_start":"2004-12-03","window_end":"2005-08-19","window_end_close":38.82,"qqq_close":null,"fixed_amount_dca_cost":37.6907,"fixed_share_avg_cost":37.7439,"price_to_dca_pct":102.9963,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-22","window_trading_days":180,"window_start":"2004-12-03","window_end":"2005-08-19","window_end_close":38.82,"qqq_close":38.84,"fixed_amount_dca_cost":37.6907,"fixed_share_avg_cost":37.7439,"price_to_dca_pct":102.9963,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-23","window_trading_days":180,"window_start":"2004-12-06","window_end":"2005-08-22","window_end_close":38.84,"qqq_close":38.73,"fixed_amount_dca_cost":37.6841,"fixed_share_avg_cost":37.7368,"price_to_dca_pct":103.0672,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-24","window_trading_days":180,"window_start":"2004-12-07","window_end":"2005-08-23","window_end_close":38.73,"qqq_close":38.5,"fixed_amount_dca_cost":37.6763,"fixed_share_avg_cost":37.7282,"price_to_dca_pct":102.7966,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-25","window_trading_days":180,"window_start":"2004-12-08","window_end":"2005-08-24","window_end_close":38.5,"qqq_close":38.59,"fixed_amount_dca_cost":37.6708,"fixed_share_avg_cost":37.7222,"price_to_dca_pct":102.2013,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-26","window_trading_days":180,"window_start":"2004-12-09","window_end":"2005-08-25","window_end_close":38.59,"qqq_close":38.46,"fixed_amount_dca_cost":37.6645,"fixed_share_avg_cost":37.7154,"price_to_dca_pct":102.4572,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-27","window_trading_days":180,"window_start":"2004-12-10","window_end":"2005-08-26","window_end_close":38.46,"qqq_close":null,"fixed_amount_dca_cost":37.6564,"fixed_share_avg_cost":37.7066,"price_to_dca_pct":102.1341,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-28","window_trading_days":180,"window_start":"2004-12-10","window_end":"2005-08-26","window_end_close":38.46,"qqq_close":null,"fixed_amount_dca_cost":37.6564,"fixed_share_avg_cost":37.7066,"price_to_dca_pct":102.1341,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-29","window_trading_days":180,"window_start":"2004-12-10","window_end":"2005-08-26","window_end_close":38.46,"qqq_close":38.76,"fixed_amount_dca_cost":37.6564,"fixed_share_avg_cost":37.7066,"price_to_dca_pct":102.1341,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-30","window_trading_days":180,"window_start":"2004-12-13","window_end":"2005-08-29","window_end_close":38.76,"qqq_close":38.62,"fixed_amount_dca_cost":37.6504,"fixed_share_avg_cost":37.7001,"price_to_dca_pct":102.9471,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-08-31","window_trading_days":180,"window_start":"2004-12-14","window_end":"2005-08-30","window_end_close":38.62,"qqq_close":38.98,"fixed_amount_dca_cost":37.642,"fixed_share_avg_cost":37.6909,"price_to_dca_pct":102.5981,"min_close_in_window":34.7,"max_close_in_window":40.48},{"date":"2005-09-01","window_trading_days":180,"window_start":"2004-12-15","window_end":"2005-08-31","window_end_close":38.98,"qqq_close":38.92,"fixed_amount_dca_cost":37.6345,"fixed_share_avg_cost":37.6826,"price_to_dca_pct":103.5751,"min_close_in_window":34.7,"max_close_in_window":40.33},{"date":"2005-09-02","window_trading_days":180,"window_start":"2004-12-16","window_end":"2005-09-01","window_end_close":38.92,"qqq_close":38.77,"fixed_amount_dca_cost":37.6275,"fixed_share_avg_cost":37.6747,"price_to_dca_pct":103.4351,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-03","window_trading_days":180,"window_start":"2004-12-17","window_end":"2005-09-02","window_end_close":38.77,"qqq_close":null,"fixed_amount_dca_cost":37.6215,"fixed_share_avg_cost":37.6682,"price_to_dca_pct":103.0529,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-04","window_trading_days":180,"window_start":"2004-12-17","window_end":"2005-09-02","window_end_close":38.77,"qqq_close":null,"fixed_amount_dca_cost":37.6215,"fixed_share_avg_cost":37.6682,"price_to_dca_pct":103.0529,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-05","window_trading_days":180,"window_start":"2004-12-17","window_end":"2005-09-02","window_end_close":38.77,"qqq_close":null,"fixed_amount_dca_cost":37.6215,"fixed_share_avg_cost":37.6682,"price_to_dca_pct":103.0529,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-06","window_trading_days":180,"window_start":"2004-12-17","window_end":"2005-09-02","window_end_close":38.77,"qqq_close":39.34,"fixed_amount_dca_cost":37.6215,"fixed_share_avg_cost":37.6682,"price_to_dca_pct":103.0529,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-07","window_trading_days":180,"window_start":"2004-12-20","window_end":"2005-09-06","window_end_close":39.34,"qqq_close":39.41,"fixed_amount_dca_cost":37.6208,"fixed_share_avg_cost":37.6674,"price_to_dca_pct":104.5698,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-08","window_trading_days":180,"window_start":"2004-12-21","window_end":"2005-09-07","window_end_close":39.41,"qqq_close":39.4,"fixed_amount_dca_cost":37.6219,"fixed_share_avg_cost":37.6686,"price_to_dca_pct":104.7529,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-09","window_trading_days":180,"window_start":"2004-12-22","window_end":"2005-09-08","window_end_close":39.4,"qqq_close":39.62,"fixed_amount_dca_cost":37.6205,"fixed_share_avg_cost":37.6671,"price_to_dca_pct":104.7302,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-10","window_trading_days":180,"window_start":"2004-12-23","window_end":"2005-09-09","window_end_close":39.62,"qqq_close":null,"fixed_amount_dca_cost":37.6199,"fixed_share_avg_cost":37.6664,"price_to_dca_pct":105.3165,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-11","window_trading_days":180,"window_start":"2004-12-23","window_end":"2005-09-09","window_end_close":39.62,"qqq_close":null,"fixed_amount_dca_cost":37.6199,"fixed_share_avg_cost":37.6664,"price_to_dca_pct":105.3165,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-12","window_trading_days":180,"window_start":"2004-12-23","window_end":"2005-09-09","window_end_close":39.62,"qqq_close":39.73,"fixed_amount_dca_cost":37.6199,"fixed_share_avg_cost":37.6664,"price_to_dca_pct":105.3165,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-13","window_trading_days":180,"window_start":"2004-12-27","window_end":"2005-09-12","window_end_close":39.73,"qqq_close":39.63,"fixed_amount_dca_cost":37.6198,"fixed_share_avg_cost":37.6663,"price_to_dca_pct":105.6094,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-14","window_trading_days":180,"window_start":"2004-12-28","window_end":"2005-09-13","window_end_close":39.63,"qqq_close":39.18,"fixed_amount_dca_cost":37.62,"fixed_share_avg_cost":37.6665,"price_to_dca_pct":105.343,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-15","window_trading_days":180,"window_start":"2004-12-29","window_end":"2005-09-14","window_end_close":39.18,"qqq_close":39.16,"fixed_amount_dca_cost":37.616,"fixed_share_avg_cost":37.6621,"price_to_dca_pct":104.1578,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-16","window_trading_days":180,"window_start":"2004-12-30","window_end":"2005-09-15","window_end_close":39.16,"qqq_close":39.4,"fixed_amount_dca_cost":37.6117,"fixed_share_avg_cost":37.6573,"price_to_dca_pct":104.1166,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-17","window_trading_days":180,"window_start":"2004-12-31","window_end":"2005-09-16","window_end_close":39.4,"qqq_close":null,"fixed_amount_dca_cost":37.6088,"fixed_share_avg_cost":37.6541,"price_to_dca_pct":104.7629,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-18","window_trading_days":180,"window_start":"2004-12-31","window_end":"2005-09-16","window_end_close":39.4,"qqq_close":null,"fixed_amount_dca_cost":37.6088,"fixed_share_avg_cost":37.6541,"price_to_dca_pct":104.7629,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-19","window_trading_days":180,"window_start":"2004-12-31","window_end":"2005-09-16","window_end_close":39.4,"qqq_close":39.09,"fixed_amount_dca_cost":37.6088,"fixed_share_avg_cost":37.6541,"price_to_dca_pct":104.7629,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-20","window_trading_days":180,"window_start":"2005-01-03","window_end":"2005-09-19","window_end_close":39.09,"qqq_close":38.93,"fixed_amount_dca_cost":37.6046,"fixed_share_avg_cost":37.6494,"price_to_dca_pct":103.9501,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-21","window_trading_days":180,"window_start":"2005-01-04","window_end":"2005-09-20","window_end_close":38.93,"qqq_close":38.5,"fixed_amount_dca_cost":37.6017,"fixed_share_avg_cost":37.6463,"price_to_dca_pct":103.5327,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-22","window_trading_days":180,"window_start":"2005-01-05","window_end":"2005-09-21","window_end_close":38.5,"qqq_close":38.64,"fixed_amount_dca_cost":37.6002,"fixed_share_avg_cost":37.6447,"price_to_dca_pct":102.3931,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-23","window_trading_days":180,"window_start":"2005-01-06","window_end":"2005-09-22","window_end_close":38.64,"qqq_close":38.75,"fixed_amount_dca_cost":37.6007,"fixed_share_avg_cost":37.6453,"price_to_dca_pct":102.764,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-24","window_trading_days":180,"window_start":"2005-01-07","window_end":"2005-09-23","window_end_close":38.75,"qqq_close":null,"fixed_amount_dca_cost":37.6028,"fixed_share_avg_cost":37.6475,"price_to_dca_pct":103.0508,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-25","window_trading_days":180,"window_start":"2005-01-07","window_end":"2005-09-23","window_end_close":38.75,"qqq_close":null,"fixed_amount_dca_cost":37.6028,"fixed_share_avg_cost":37.6475,"price_to_dca_pct":103.0508,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-26","window_trading_days":180,"window_start":"2005-01-07","window_end":"2005-09-23","window_end_close":38.75,"qqq_close":38.76,"fixed_amount_dca_cost":37.6028,"fixed_share_avg_cost":37.6475,"price_to_dca_pct":103.0508,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-27","window_trading_days":180,"window_start":"2005-01-10","window_end":"2005-09-26","window_end_close":38.76,"qqq_close":38.67,"fixed_amount_dca_cost":37.6039,"fixed_share_avg_cost":37.6487,"price_to_dca_pct":103.0743,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-28","window_trading_days":180,"window_start":"2005-01-11","window_end":"2005-09-27","window_end_close":38.67,"qqq_close":38.68,"fixed_amount_dca_cost":37.6047,"fixed_share_avg_cost":37.6494,"price_to_dca_pct":102.833,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-29","window_trading_days":180,"window_start":"2005-01-12","window_end":"2005-09-28","window_end_close":38.68,"qqq_close":39.2,"fixed_amount_dca_cost":37.6069,"fixed_share_avg_cost":37.6518,"price_to_dca_pct":102.8535,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-09-30","window_trading_days":180,"window_start":"2005-01-13","window_end":"2005-09-29","window_end_close":39.2,"qqq_close":39.46,"fixed_amount_dca_cost":37.6101,"fixed_share_avg_cost":37.6552,"price_to_dca_pct":104.2273,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-01","window_trading_days":180,"window_start":"2005-01-14","window_end":"2005-09-30","window_end_close":39.46,"qqq_close":null,"fixed_amount_dca_cost":37.6174,"fixed_share_avg_cost":37.6629,"price_to_dca_pct":104.8983,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-02","window_trading_days":180,"window_start":"2005-01-14","window_end":"2005-09-30","window_end_close":39.46,"qqq_close":null,"fixed_amount_dca_cost":37.6174,"fixed_share_avg_cost":37.6629,"price_to_dca_pct":104.8983,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-03","window_trading_days":180,"window_start":"2005-01-14","window_end":"2005-09-30","window_end_close":39.46,"qqq_close":39.56,"fixed_amount_dca_cost":37.6174,"fixed_share_avg_cost":37.6629,"price_to_dca_pct":104.8983,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-04","window_trading_days":180,"window_start":"2005-01-18","window_end":"2005-10-03","window_end_close":39.56,"qqq_close":39.3,"fixed_amount_dca_cost":37.6232,"fixed_share_avg_cost":37.6692,"price_to_dca_pct":105.1478,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-05","window_trading_days":180,"window_start":"2005-01-19","window_end":"2005-10-04","window_end_close":39.3,"qqq_close":38.76,"fixed_amount_dca_cost":37.6262,"fixed_share_avg_cost":37.6724,"price_to_dca_pct":104.4484,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-06","window_trading_days":180,"window_start":"2005-01-20","window_end":"2005-10-05","window_end_close":38.76,"qqq_close":38.25,"fixed_amount_dca_cost":37.6299,"fixed_share_avg_cost":37.6762,"price_to_dca_pct":103.0033,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-07","window_trading_days":180,"window_start":"2005-01-21","window_end":"2005-10-06","window_end_close":38.25,"qqq_close":38.34,"fixed_amount_dca_cost":37.6348,"fixed_share_avg_cost":37.6812,"price_to_dca_pct":101.6346,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-08","window_trading_days":180,"window_start":"2005-01-24","window_end":"2005-10-07","window_end_close":38.34,"qqq_close":null,"fixed_amount_dca_cost":37.642,"fixed_share_avg_cost":37.6884,"price_to_dca_pct":101.8544,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-09","window_trading_days":180,"window_start":"2005-01-24","window_end":"2005-10-07","window_end_close":38.34,"qqq_close":null,"fixed_amount_dca_cost":37.642,"fixed_share_avg_cost":37.6884,"price_to_dca_pct":101.8544,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-10","window_trading_days":180,"window_start":"2005-01-24","window_end":"2005-10-07","window_end_close":38.34,"qqq_close":38.13,"fixed_amount_dca_cost":37.642,"fixed_share_avg_cost":37.6884,"price_to_dca_pct":101.8544,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-11","window_trading_days":180,"window_start":"2005-01-25","window_end":"2005-10-10","window_end_close":38.13,"qqq_close":37.94,"fixed_amount_dca_cost":37.651,"fixed_share_avg_cost":37.6973,"price_to_dca_pct":101.2722,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-12","window_trading_days":180,"window_start":"2005-01-26","window_end":"2005-10-11","window_end_close":37.94,"qqq_close":37.49,"fixed_amount_dca_cost":37.658,"fixed_share_avg_cost":37.7041,"price_to_dca_pct":100.7489,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-13","window_trading_days":180,"window_start":"2005-01-27","window_end":"2005-10-12","window_end_close":37.49,"qqq_close":37.78,"fixed_amount_dca_cost":37.6599,"fixed_share_avg_cost":37.706,"price_to_dca_pct":99.5489,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-14","window_trading_days":180,"window_start":"2005-01-28","window_end":"2005-10-13","window_end_close":37.78,"qqq_close":38.06,"fixed_amount_dca_cost":37.6637,"fixed_share_avg_cost":37.7098,"price_to_dca_pct":100.3087,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-15","window_trading_days":180,"window_start":"2005-01-31","window_end":"2005-10-14","window_end_close":38.06,"qqq_close":null,"fixed_amount_dca_cost":37.6701,"fixed_share_avg_cost":37.7161,"price_to_dca_pct":101.035,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-16","window_trading_days":180,"window_start":"2005-01-31","window_end":"2005-10-14","window_end_close":38.06,"qqq_close":null,"fixed_amount_dca_cost":37.6701,"fixed_share_avg_cost":37.7161,"price_to_dca_pct":101.035,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-17","window_trading_days":180,"window_start":"2005-01-31","window_end":"2005-10-14","window_end_close":38.06,"qqq_close":38.18,"fixed_amount_dca_cost":37.6701,"fixed_share_avg_cost":37.7161,"price_to_dca_pct":101.035,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-18","window_trading_days":180,"window_start":"2005-02-01","window_end":"2005-10-17","window_end_close":38.18,"qqq_close":37.91,"fixed_amount_dca_cost":37.6744,"fixed_share_avg_cost":37.7204,"price_to_dca_pct":101.342,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-19","window_trading_days":180,"window_start":"2005-02-02","window_end":"2005-10-18","window_end_close":37.91,"qqq_close":38.67,"fixed_amount_dca_cost":37.6766,"fixed_share_avg_cost":37.7226,"price_to_dca_pct":100.6195,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-20","window_trading_days":180,"window_start":"2005-02-03","window_end":"2005-10-19","window_end_close":38.67,"qqq_close":38.31,"fixed_amount_dca_cost":37.6825,"fixed_share_avg_cost":37.7287,"price_to_dca_pct":102.6206,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-21","window_trading_days":180,"window_start":"2005-02-04","window_end":"2005-10-20","window_end_close":38.31,"qqq_close":38.55,"fixed_amount_dca_cost":37.6889,"fixed_share_avg_cost":37.7351,"price_to_dca_pct":101.6479,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-22","window_trading_days":180,"window_start":"2005-02-07","window_end":"2005-10-21","window_end_close":38.55,"qqq_close":null,"fixed_amount_dca_cost":37.6933,"fixed_share_avg_cost":37.7396,"price_to_dca_pct":102.2729,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-23","window_trading_days":180,"window_start":"2005-02-07","window_end":"2005-10-21","window_end_close":38.55,"qqq_close":null,"fixed_amount_dca_cost":37.6933,"fixed_share_avg_cost":37.7396,"price_to_dca_pct":102.2729,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-24","window_trading_days":180,"window_start":"2005-02-07","window_end":"2005-10-21","window_end_close":38.55,"qqq_close":39.16,"fixed_amount_dca_cost":37.6933,"fixed_share_avg_cost":37.7396,"price_to_dca_pct":102.2729,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-25","window_trading_days":180,"window_start":"2005-02-08","window_end":"2005-10-24","window_end_close":39.16,"qqq_close":39.01,"fixed_amount_dca_cost":37.7012,"fixed_share_avg_cost":37.7478,"price_to_dca_pct":103.8693,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-26","window_trading_days":180,"window_start":"2005-02-09","window_end":"2005-10-25","window_end_close":39.01,"qqq_close":38.81,"fixed_amount_dca_cost":37.708,"fixed_share_avg_cost":37.7549,"price_to_dca_pct":103.4527,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-27","window_trading_days":180,"window_start":"2005-02-10","window_end":"2005-10-26","window_end_close":38.81,"qqq_close":38.03,"fixed_amount_dca_cost":37.7174,"fixed_share_avg_cost":37.7643,"price_to_dca_pct":102.8969,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-28","window_trading_days":180,"window_start":"2005-02-11","window_end":"2005-10-27","window_end_close":38.03,"qqq_close":38.32,"fixed_amount_dca_cost":37.7223,"fixed_share_avg_cost":37.7692,"price_to_dca_pct":100.8157,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-29","window_trading_days":180,"window_start":"2005-02-14","window_end":"2005-10-28","window_end_close":38.32,"qqq_close":null,"fixed_amount_dca_cost":37.7257,"fixed_share_avg_cost":37.7727,"price_to_dca_pct":101.5753,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-30","window_trading_days":180,"window_start":"2005-02-14","window_end":"2005-10-28","window_end_close":38.32,"qqq_close":null,"fixed_amount_dca_cost":37.7257,"fixed_share_avg_cost":37.7727,"price_to_dca_pct":101.5753,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-10-31","window_trading_days":180,"window_start":"2005-02-14","window_end":"2005-10-28","window_end_close":38.32,"qqq_close":38.87,"fixed_amount_dca_cost":37.7257,"fixed_share_avg_cost":37.7727,"price_to_dca_pct":101.5753,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-01","window_trading_days":180,"window_start":"2005-02-15","window_end":"2005-10-31","window_end_close":38.87,"qqq_close":38.84,"fixed_amount_dca_cost":37.7311,"fixed_share_avg_cost":37.7782,"price_to_dca_pct":103.0186,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-02","window_trading_days":180,"window_start":"2005-02-16","window_end":"2005-11-01","window_end_close":38.84,"qqq_close":39.35,"fixed_amount_dca_cost":37.7349,"fixed_share_avg_cost":37.7822,"price_to_dca_pct":102.9286,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-03","window_trading_days":180,"window_start":"2005-02-17","window_end":"2005-11-02","window_end_close":39.35,"qqq_close":39.94,"fixed_amount_dca_cost":37.7422,"fixed_share_avg_cost":37.7898,"price_to_dca_pct":104.26,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-04","window_trading_days":180,"window_start":"2005-02-18","window_end":"2005-11-03","window_end_close":39.94,"qqq_close":40.08,"fixed_amount_dca_cost":37.7552,"fixed_share_avg_cost":37.8036,"price_to_dca_pct":105.7867,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-05","window_trading_days":180,"window_start":"2005-02-22","window_end":"2005-11-04","window_end_close":40.08,"qqq_close":null,"fixed_amount_dca_cost":37.7697,"fixed_share_avg_cost":37.8187,"price_to_dca_pct":106.1169,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-06","window_trading_days":180,"window_start":"2005-02-22","window_end":"2005-11-04","window_end_close":40.08,"qqq_close":null,"fixed_amount_dca_cost":37.7697,"fixed_share_avg_cost":37.8187,"price_to_dca_pct":106.1169,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-07","window_trading_days":180,"window_start":"2005-02-22","window_end":"2005-11-04","window_end_close":40.08,"qqq_close":40.13,"fixed_amount_dca_cost":37.7697,"fixed_share_avg_cost":37.8187,"price_to_dca_pct":106.1169,"min_close_in_window":34.7,"max_close_in_window":40.08},{"date":"2005-11-08","window_trading_days":180,"window_start":"2005-02-23","window_end":"2005-11-07","window_end_close":40.13,"qqq_close":40.14,"fixed_amount_dca_cost":37.787,"fixed_share_avg_cost":37.8367,"price_to_dca_pct":106.2005,"min_close_in_window":34.7,"max_close_in_window":40.13},{"date":"2005-11-09","window_trading_days":180,"window_start":"2005-02-24","window_end":"2005-11-08","window_end_close":40.14,"qqq_close":40.16,"fixed_amount_dca_cost":37.8042,"fixed_share_avg_cost":37.8545,"price_to_dca_pct":106.1788,"min_close_in_window":34.7,"max_close_in_window":40.14},{"date":"2005-11-10","window_trading_days":180,"window_start":"2005-02-25","window_end":"2005-11-09","window_end_close":40.16,"qqq_close":40.6,"fixed_amount_dca_cost":37.8187,"fixed_share_avg_cost":37.8698,"price_to_dca_pct":106.1909,"min_close_in_window":34.7,"max_close_in_window":40.16},{"date":"2005-11-11","window_trading_days":180,"window_start":"2005-02-28","window_end":"2005-11-10","window_end_close":40.6,"qqq_close":40.71,"fixed_amount_dca_cost":37.8342,"fixed_share_avg_cost":37.8863,"price_to_dca_pct":107.3103,"min_close_in_window":34.7,"max_close_in_window":40.6},{"date":"2005-11-12","window_trading_days":180,"window_start":"2005-03-01","window_end":"2005-11-11","window_end_close":40.71,"qqq_close":null,"fixed_amount_dca_cost":37.8525,"fixed_share_avg_cost":37.9057,"price_to_dca_pct":107.5489,"min_close_in_window":34.7,"max_close_in_window":40.71},{"date":"2005-11-13","window_trading_days":180,"window_start":"2005-03-01","window_end":"2005-11-11","window_end_close":40.71,"qqq_close":null,"fixed_amount_dca_cost":37.8525,"fixed_share_avg_cost":37.9057,"price_to_dca_pct":107.5489,"min_close_in_window":34.7,"max_close_in_window":40.71},{"date":"2005-11-14","window_trading_days":180,"window_start":"2005-03-01","window_end":"2005-11-11","window_end_close":40.71,"qqq_close":40.71,"fixed_amount_dca_cost":37.8525,"fixed_share_avg_cost":37.9057,"price_to_dca_pct":107.5489,"min_close_in_window":34.7,"max_close_in_window":40.71},{"date":"2005-11-15","window_trading_days":180,"window_start":"2005-03-02","window_end":"2005-11-14","window_end_close":40.71,"qqq_close":40.52,"fixed_amount_dca_cost":37.8685,"fixed_share_avg_cost":37.9228,"price_to_dca_pct":107.5035,"min_close_in_window":34.7,"max_close_in_window":40.71},{"date":"2005-11-16","window_trading_days":180,"window_start":"2005-03-03","window_end":"2005-11-15","window_end_close":40.52,"qqq_close":40.77,"fixed_amount_dca_cost":37.8838,"fixed_share_avg_cost":37.939,"price_to_dca_pct":106.9588,"min_close_in_window":34.7,"max_close_in_window":40.71},{"date":"2005-11-17","window_trading_days":180,"window_start":"2005-03-04","window_end":"2005-11-16","window_end_close":40.77,"qqq_close":41.31,"fixed_amount_dca_cost":37.902,"fixed_share_avg_cost":37.9583,"price_to_dca_pct":107.567,"min_close_in_window":34.7,"max_close_in_window":40.77},{"date":"2005-11-18","window_trading_days":180,"window_start":"2005-03-07","window_end":"2005-11-17","window_end_close":41.31,"qqq_close":41.45,"fixed_amount_dca_cost":37.9215,"fixed_share_avg_cost":37.9793,"price_to_dca_pct":108.9356,"min_close_in_window":34.7,"max_close_in_window":41.31},{"date":"2005-11-19","window_trading_days":180,"window_start":"2005-03-08","window_end":"2005-11-18","window_end_close":41.45,"qqq_close":null,"fixed_amount_dca_cost":37.9387,"fixed_share_avg_cost":37.9982,"price_to_dca_pct":109.2553,"min_close_in_window":34.7,"max_close_in_window":41.45},{"date":"2005-11-20","window_trading_days":180,"window_start":"2005-03-08","window_end":"2005-11-18","window_end_close":41.45,"qqq_close":null,"fixed_amount_dca_cost":37.9387,"fixed_share_avg_cost":37.9982,"price_to_dca_pct":109.2553,"min_close_in_window":34.7,"max_close_in_window":41.45},{"date":"2005-11-21","window_trading_days":180,"window_start":"2005-03-08","window_end":"2005-11-18","window_end_close":41.45,"qqq_close":41.55,"fixed_amount_dca_cost":37.9387,"fixed_share_avg_cost":37.9982,"price_to_dca_pct":109.2553,"min_close_in_window":34.7,"max_close_in_window":41.45},{"date":"2005-11-22","window_trading_days":180,"window_start":"2005-03-09","window_end":"2005-11-21","window_end_close":41.55,"qqq_close":41.7,"fixed_amount_dca_cost":37.9584,"fixed_share_avg_cost":38.0197,"price_to_dca_pct":109.4618,"min_close_in_window":34.7,"max_close_in_window":41.55},{"date":"2005-11-23","window_trading_days":180,"window_start":"2005-03-10","window_end":"2005-11-22","window_end_close":41.7,"qqq_close":41.8,"fixed_amount_dca_cost":37.9796,"fixed_share_avg_cost":38.0426,"price_to_dca_pct":109.7959,"min_close_in_window":34.7,"max_close_in_window":41.7},{"date":"2005-11-24","window_trading_days":180,"window_start":"2005-03-11","window_end":"2005-11-23","window_end_close":41.8,"qqq_close":null,"fixed_amount_dca_cost":38.0014,"fixed_share_avg_cost":38.0664,"price_to_dca_pct":109.9958,"min_close_in_window":34.7,"max_close_in_window":41.8},{"date":"2005-11-25","window_trading_days":180,"window_start":"2005-03-11","window_end":"2005-11-23","window_end_close":41.8,"qqq_close":41.89,"fixed_amount_dca_cost":38.0014,"fixed_share_avg_cost":38.0664,"price_to_dca_pct":109.9958,"min_close_in_window":34.7,"max_close_in_window":41.8},{"date":"2005-11-26","window_trading_days":180,"window_start":"2005-03-14","window_end":"2005-11-25","window_end_close":41.89,"qqq_close":null,"fixed_amount_dca_cost":38.0258,"fixed_share_avg_cost":38.0926,"price_to_dca_pct":110.1621,"min_close_in_window":34.7,"max_close_in_window":41.89},{"date":"2005-11-27","window_trading_days":180,"window_start":"2005-03-14","window_end":"2005-11-25","window_end_close":41.89,"qqq_close":null,"fixed_amount_dca_cost":38.0258,"fixed_share_avg_cost":38.0926,"price_to_dca_pct":110.1621,"min_close_in_window":34.7,"max_close_in_window":41.89},{"date":"2005-11-28","window_trading_days":180,"window_start":"2005-03-14","window_end":"2005-11-25","window_end_close":41.89,"qqq_close":41.54,"fixed_amount_dca_cost":38.0258,"fixed_share_avg_cost":38.0926,"price_to_dca_pct":110.1621,"min_close_in_window":34.7,"max_close_in_window":41.89},{"date":"2005-11-29","window_trading_days":180,"window_start":"2005-03-15","window_end":"2005-11-28","window_end_close":41.54,"qqq_close":41.34,"fixed_amount_dca_cost":38.0475,"fixed_share_avg_cost":38.1159,"price_to_dca_pct":109.1792,"min_close_in_window":34.7,"max_close_in_window":41.89},{"date":"2005-11-30","window_trading_days":180,"window_start":"2005-03-16","window_end":"2005-11-29","window_end_close":41.34,"qqq_close":41.24,"fixed_amount_dca_cost":38.0701,"fixed_share_avg_cost":38.1398,"price_to_dca_pct":108.5891,"min_close_in_window":34.7,"max_close_in_window":41.89},{"date":"2005-12-01","window_trading_days":180,"window_start":"2005-03-17","window_end":"2005-11-30","window_end_close":41.24,"qqq_close":42.01,"fixed_amount_dca_cost":38.0948,"fixed_share_avg_cost":38.1655,"price_to_dca_pct":108.2563,"min_close_in_window":34.7,"max_close_in_window":41.89},{"date":"2005-12-02","window_trading_days":180,"window_start":"2005-03-18","window_end":"2005-12-01","window_end_close":42.01,"qqq_close":42.11,"fixed_amount_dca_cost":38.1225,"fixed_share_avg_cost":38.1949,"price_to_dca_pct":110.1974,"min_close_in_window":34.7,"max_close_in_window":42.01},{"date":"2005-12-03","window_trading_days":180,"window_start":"2005-03-21","window_end":"2005-12-02","window_end_close":42.11,"qqq_close":null,"fixed_amount_dca_cost":38.1519,"fixed_share_avg_cost":38.2261,"price_to_dca_pct":110.3745,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-04","window_trading_days":180,"window_start":"2005-03-21","window_end":"2005-12-02","window_end_close":42.11,"qqq_close":null,"fixed_amount_dca_cost":38.1519,"fixed_share_avg_cost":38.2261,"price_to_dca_pct":110.3745,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-05","window_trading_days":180,"window_start":"2005-03-21","window_end":"2005-12-02","window_end_close":42.11,"qqq_close":41.8,"fixed_amount_dca_cost":38.1519,"fixed_share_avg_cost":38.2261,"price_to_dca_pct":110.3745,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-06","window_trading_days":180,"window_start":"2005-03-22","window_end":"2005-12-05","window_end_close":41.8,"qqq_close":41.94,"fixed_amount_dca_cost":38.1796,"fixed_share_avg_cost":38.2551,"price_to_dca_pct":109.4826,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-07","window_trading_days":180,"window_start":"2005-03-23","window_end":"2005-12-06","window_end_close":41.94,"qqq_close":41.86,"fixed_amount_dca_cost":38.2106,"fixed_share_avg_cost":38.2873,"price_to_dca_pct":109.76,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-08","window_trading_days":180,"window_start":"2005-03-24","window_end":"2005-12-07","window_end_close":41.86,"qqq_close":41.56,"fixed_amount_dca_cost":38.2406,"fixed_share_avg_cost":38.3184,"price_to_dca_pct":109.4648,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-09","window_trading_days":180,"window_start":"2005-03-28","window_end":"2005-12-08","window_end_close":41.56,"qqq_close":41.72,"fixed_amount_dca_cost":38.2691,"fixed_share_avg_cost":38.3478,"price_to_dca_pct":108.5993,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-10","window_trading_days":180,"window_start":"2005-03-29","window_end":"2005-12-09","window_end_close":41.72,"qqq_close":null,"fixed_amount_dca_cost":38.298,"fixed_share_avg_cost":38.3777,"price_to_dca_pct":108.9351,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-11","window_trading_days":180,"window_start":"2005-03-29","window_end":"2005-12-09","window_end_close":41.72,"qqq_close":null,"fixed_amount_dca_cost":38.298,"fixed_share_avg_cost":38.3777,"price_to_dca_pct":108.9351,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-12","window_trading_days":180,"window_start":"2005-03-29","window_end":"2005-12-09","window_end_close":41.72,"qqq_close":41.87,"fixed_amount_dca_cost":38.298,"fixed_share_avg_cost":38.3777,"price_to_dca_pct":108.9351,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-13","window_trading_days":180,"window_start":"2005-03-30","window_end":"2005-12-12","window_end_close":41.87,"qqq_close":42.04,"fixed_amount_dca_cost":38.3295,"fixed_share_avg_cost":38.4101,"price_to_dca_pct":109.2371,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-14","window_trading_days":180,"window_start":"2005-03-31","window_end":"2005-12-13","window_end_close":42.04,"qqq_close":41.9,"fixed_amount_dca_cost":38.3576,"fixed_share_avg_cost":38.4396,"price_to_dca_pct":109.6003,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-15","window_trading_days":180,"window_start":"2005-04-01","window_end":"2005-12-14","window_end_close":41.9,"qqq_close":41.97,"fixed_amount_dca_cost":38.386,"fixed_share_avg_cost":38.4692,"price_to_dca_pct":109.1544,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-16","window_trading_days":180,"window_start":"2005-04-04","window_end":"2005-12-15","window_end_close":41.97,"qqq_close":41.58,"fixed_amount_dca_cost":38.4171,"fixed_share_avg_cost":38.5012,"price_to_dca_pct":109.2482,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-17","window_trading_days":180,"window_start":"2005-04-05","window_end":"2005-12-16","window_end_close":41.58,"qqq_close":null,"fixed_amount_dca_cost":38.4448,"fixed_share_avg_cost":38.5297,"price_to_dca_pct":108.155,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-18","window_trading_days":180,"window_start":"2005-04-05","window_end":"2005-12-16","window_end_close":41.58,"qqq_close":null,"fixed_amount_dca_cost":38.4448,"fixed_share_avg_cost":38.5297,"price_to_dca_pct":108.155,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-19","window_trading_days":180,"window_start":"2005-04-05","window_end":"2005-12-16","window_end_close":41.58,"qqq_close":40.92,"fixed_amount_dca_cost":38.4448,"fixed_share_avg_cost":38.5297,"price_to_dca_pct":108.155,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-20","window_trading_days":180,"window_start":"2005-04-06","window_end":"2005-12-19","window_end_close":40.92,"qqq_close":40.95,"fixed_amount_dca_cost":38.4688,"fixed_share_avg_cost":38.5539,"price_to_dca_pct":106.372,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-21","window_trading_days":180,"window_start":"2005-04-07","window_end":"2005-12-20","window_end_close":40.95,"qqq_close":41.13,"fixed_amount_dca_cost":38.4933,"fixed_share_avg_cost":38.5786,"price_to_dca_pct":106.3822,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-22","window_trading_days":180,"window_start":"2005-04-08","window_end":"2005-12-21","window_end_close":41.13,"qqq_close":41.4,"fixed_amount_dca_cost":38.516,"fixed_share_avg_cost":38.6019,"price_to_dca_pct":106.7868,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-23","window_trading_days":180,"window_start":"2005-04-11","window_end":"2005-12-22","window_end_close":41.4,"qqq_close":41.4,"fixed_amount_dca_cost":38.5419,"fixed_share_avg_cost":38.6283,"price_to_dca_pct":107.4157,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-24","window_trading_days":180,"window_start":"2005-04-12","window_end":"2005-12-23","window_end_close":41.4,"qqq_close":null,"fixed_amount_dca_cost":38.5688,"fixed_share_avg_cost":38.6557,"price_to_dca_pct":107.3408,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-25","window_trading_days":180,"window_start":"2005-04-12","window_end":"2005-12-23","window_end_close":41.4,"qqq_close":null,"fixed_amount_dca_cost":38.5688,"fixed_share_avg_cost":38.6557,"price_to_dca_pct":107.3408,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-26","window_trading_days":180,"window_start":"2005-04-12","window_end":"2005-12-23","window_end_close":41.4,"qqq_close":null,"fixed_amount_dca_cost":38.5688,"fixed_share_avg_cost":38.6557,"price_to_dca_pct":107.3408,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-27","window_trading_days":180,"window_start":"2005-04-12","window_end":"2005-12-23","window_end_close":41.4,"qqq_close":41.04,"fixed_amount_dca_cost":38.5688,"fixed_share_avg_cost":38.6557,"price_to_dca_pct":107.3408,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-28","window_trading_days":180,"window_start":"2005-04-13","window_end":"2005-12-27","window_end_close":41.04,"qqq_close":40.99,"fixed_amount_dca_cost":38.5928,"fixed_share_avg_cost":38.68,"price_to_dca_pct":106.341,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-29","window_trading_days":180,"window_start":"2005-04-14","window_end":"2005-12-28","window_end_close":40.99,"qqq_close":40.72,"fixed_amount_dca_cost":38.6205,"fixed_share_avg_cost":38.7074,"price_to_dca_pct":106.1355,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-30","window_trading_days":180,"window_start":"2005-04-15","window_end":"2005-12-29","window_end_close":40.72,"qqq_close":40.41,"fixed_amount_dca_cost":38.6501,"fixed_share_avg_cost":38.7361,"price_to_dca_pct":105.3556,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2005-12-31","window_trading_days":180,"window_start":"2005-04-18","window_end":"2005-12-30","window_end_close":40.41,"qqq_close":null,"fixed_amount_dca_cost":38.6836,"fixed_share_avg_cost":38.7676,"price_to_dca_pct":104.4628,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2006-01-01","window_trading_days":180,"window_start":"2005-04-18","window_end":"2005-12-30","window_end_close":40.41,"qqq_close":null,"fixed_amount_dca_cost":38.6836,"fixed_share_avg_cost":38.7676,"price_to_dca_pct":104.4628,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2006-01-02","window_trading_days":180,"window_start":"2005-04-18","window_end":"2005-12-30","window_end_close":40.41,"qqq_close":null,"fixed_amount_dca_cost":38.6836,"fixed_share_avg_cost":38.7676,"price_to_dca_pct":104.4628,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2006-01-03","window_trading_days":180,"window_start":"2005-04-18","window_end":"2005-12-30","window_end_close":40.41,"qqq_close":41.31,"fixed_amount_dca_cost":38.6836,"fixed_share_avg_cost":38.7676,"price_to_dca_pct":104.4628,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2006-01-04","window_trading_days":180,"window_start":"2005-04-19","window_end":"2006-01-03","window_end_close":41.31,"qqq_close":41.74,"fixed_amount_dca_cost":38.7217,"fixed_share_avg_cost":38.8041,"price_to_dca_pct":106.6845,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2006-01-05","window_trading_days":180,"window_start":"2005-04-20","window_end":"2006-01-04","window_end_close":41.74,"qqq_close":41.92,"fixed_amount_dca_cost":38.7602,"fixed_share_avg_cost":38.8416,"price_to_dca_pct":107.6878,"min_close_in_window":34.7,"max_close_in_window":42.11},{"date":"2006-01-06","window_trading_days":180,"window_start":"2005-04-21","window_end":"2006-01-05","window_end_close":41.92,"qqq_close":42.68,"fixed_amount_dca_cost":38.8017,"fixed_share_avg_cost":38.8817,"price_to_dca_pct":108.0366,"min_close_in_window":34.75,"max_close_in_window":42.11},{"date":"2006-01-07","window_trading_days":180,"window_start":"2005-04-22","window_end":"2006-01-06","window_end_close":42.68,"qqq_close":null,"fixed_amount_dca_cost":38.8405,"fixed_share_avg_cost":38.9209,"price_to_dca_pct":109.8852,"min_close_in_window":34.75,"max_close_in_window":42.68},{"date":"2006-01-08","window_trading_days":180,"window_start":"2005-04-22","window_end":"2006-01-06","window_end_close":42.68,"qqq_close":null,"fixed_amount_dca_cost":38.8405,"fixed_share_avg_cost":38.9209,"price_to_dca_pct":109.8852,"min_close_in_window":34.75,"max_close_in_window":42.68},{"date":"2006-01-09","window_trading_days":180,"window_start":"2005-04-22","window_end":"2006-01-06","window_end_close":42.68,"qqq_close":42.85,"fixed_amount_dca_cost":38.8405,"fixed_share_avg_cost":38.9209,"price_to_dca_pct":109.8852,"min_close_in_window":34.75,"max_close_in_window":42.68},{"date":"2006-01-10","window_trading_days":180,"window_start":"2005-04-25","window_end":"2006-01-09","window_end_close":42.85,"qqq_close":42.88,"fixed_amount_dca_cost":38.8838,"fixed_share_avg_cost":38.964,"price_to_dca_pct":110.2,"min_close_in_window":34.75,"max_close_in_window":42.85},{"date":"2006-01-11","window_trading_days":180,"window_start":"2005-04-26","window_end":"2006-01-10","window_end_close":42.88,"qqq_close":43.21,"fixed_amount_dca_cost":38.9254,"fixed_share_avg_cost":39.0057,"price_to_dca_pct":110.1594,"min_close_in_window":34.75,"max_close_in_window":42.88},{"date":"2006-01-12","window_trading_days":180,"window_start":"2005-04-27","window_end":"2006-01-11","window_end_close":43.21,"qqq_close":43.0,"fixed_amount_dca_cost":38.9708,"fixed_share_avg_cost":39.051,"price_to_dca_pct":110.8778,"min_close_in_window":34.75,"max_close_in_window":43.21},{"date":"2006-01-13","window_trading_days":180,"window_start":"2005-04-28","window_end":"2006-01-12","window_end_close":43.0,"qqq_close":42.98,"fixed_amount_dca_cost":39.015,"fixed_share_avg_cost":39.0949,"price_to_dca_pct":110.2139,"min_close_in_window":34.75,"max_close_in_window":43.21},{"date":"2006-01-14","window_trading_days":180,"window_start":"2005-04-29","window_end":"2006-01-13","window_end_close":42.98,"qqq_close":null,"fixed_amount_dca_cost":39.0617,"fixed_share_avg_cost":39.1406,"price_to_dca_pct":110.0311,"min_close_in_window":34.98,"max_close_in_window":43.21},{"date":"2006-01-15","window_trading_days":180,"window_start":"2005-04-29","window_end":"2006-01-13","window_end_close":42.98,"qqq_close":null,"fixed_amount_dca_cost":39.0617,"fixed_share_avg_cost":39.1406,"price_to_dca_pct":110.0311,"min_close_in_window":34.98,"max_close_in_window":43.21},{"date":"2006-01-16","window_trading_days":180,"window_start":"2005-04-29","window_end":"2006-01-13","window_end_close":42.98,"qqq_close":null,"fixed_amount_dca_cost":39.0617,"fixed_share_avg_cost":39.1406,"price_to_dca_pct":110.0311,"min_close_in_window":34.98,"max_close_in_window":43.21},{"date":"2006-01-17","window_trading_days":180,"window_start":"2005-04-29","window_end":"2006-01-13","window_end_close":42.98,"qqq_close":42.7,"fixed_amount_dca_cost":39.0617,"fixed_share_avg_cost":39.1406,"price_to_dca_pct":110.0311,"min_close_in_window":34.98,"max_close_in_window":43.21},{"date":"2006-01-18","window_trading_days":180,"window_start":"2005-05-02","window_end":"2006-01-17","window_end_close":42.7,"qqq_close":42.21,"fixed_amount_dca_cost":39.1055,"fixed_share_avg_cost":39.1835,"price_to_dca_pct":109.1917,"min_close_in_window":35.12,"max_close_in_window":43.21},{"date":"2006-01-19","window_trading_days":180,"window_start":"2005-05-03","window_end":"2006-01-18","window_end_close":42.21,"qqq_close":42.52,"fixed_amount_dca_cost":39.1462,"fixed_share_avg_cost":39.2229,"price_to_dca_pct":107.8265,"min_close_in_window":35.3,"max_close_in_window":43.21},{"date":"2006-01-20","window_trading_days":180,"window_start":"2005-05-04","window_end":"2006-01-19","window_end_close":42.52,"qqq_close":41.25,"fixed_amount_dca_cost":39.1872,"fixed_share_avg_cost":39.263,"price_to_dca_pct":108.5048,"min_close_in_window":35.73,"max_close_in_window":43.21},{"date":"2006-01-21","window_trading_days":180,"window_start":"2005-05-05","window_end":"2006-01-20","window_end_close":41.25,"qqq_close":null,"fixed_amount_dca_cost":39.2192,"fixed_share_avg_cost":39.2937,"price_to_dca_pct":105.1781,"min_close_in_window":35.76,"max_close_in_window":43.21},{"date":"2006-01-22","window_trading_days":180,"window_start":"2005-05-05","window_end":"2006-01-20","window_end_close":41.25,"qqq_close":null,"fixed_amount_dca_cost":39.2192,"fixed_share_avg_cost":39.2937,"price_to_dca_pct":105.1781,"min_close_in_window":35.76,"max_close_in_window":43.21},{"date":"2006-01-23","window_trading_days":180,"window_start":"2005-05-05","window_end":"2006-01-20","window_end_close":41.25,"qqq_close":41.26,"fixed_amount_dca_cost":39.2192,"fixed_share_avg_cost":39.2937,"price_to_dca_pct":105.1781,"min_close_in_window":35.76,"max_close_in_window":43.21},{"date":"2006-01-24","window_trading_days":180,"window_start":"2005-05-06","window_end":"2006-01-23","window_end_close":41.26,"qqq_close":41.44,"fixed_amount_dca_cost":39.2511,"fixed_share_avg_cost":39.3242,"price_to_dca_pct":105.1181,"min_close_in_window":35.77,"max_close_in_window":43.21},{"date":"2006-01-25","window_trading_days":180,"window_start":"2005-05-09","window_end":"2006-01-24","window_end_close":41.44,"qqq_close":41.26,"fixed_amount_dca_cost":39.2832,"fixed_share_avg_cost":39.3552,"price_to_dca_pct":105.4903,"min_close_in_window":35.77,"max_close_in_window":43.21},{"date":"2006-01-26","window_trading_days":180,"window_start":"2005-05-10","window_end":"2006-01-25","window_end_close":41.26,"qqq_close":41.55,"fixed_amount_dca_cost":39.3134,"fixed_share_avg_cost":39.3843,"price_to_dca_pct":104.9514,"min_close_in_window":35.77,"max_close_in_window":43.21},{"date":"2006-01-27","window_trading_days":180,"window_start":"2005-05-11","window_end":"2006-01-26","window_end_close":41.55,"qqq_close":42.11,"fixed_amount_dca_cost":39.3468,"fixed_share_avg_cost":39.4164,"price_to_dca_pct":105.5993,"min_close_in_window":35.85,"max_close_in_window":43.21},{"date":"2006-01-28","window_trading_days":180,"window_start":"2005-05-12","window_end":"2006-01-27","window_end_close":42.11,"qqq_close":null,"fixed_amount_dca_cost":39.3819,"fixed_share_avg_cost":39.4506,"price_to_dca_pct":106.9274,"min_close_in_window":35.85,"max_close_in_window":43.21},{"date":"2006-01-29","window_trading_days":180,"window_start":"2005-05-12","window_end":"2006-01-27","window_end_close":42.11,"qqq_close":null,"fixed_amount_dca_cost":39.3819,"fixed_share_avg_cost":39.4506,"price_to_dca_pct":106.9274,"min_close_in_window":35.85,"max_close_in_window":43.21},{"date":"2006-01-30","window_trading_days":180,"window_start":"2005-05-12","window_end":"2006-01-27","window_end_close":42.11,"qqq_close":42.19,"fixed_amount_dca_cost":39.3819,"fixed_share_avg_cost":39.4506,"price_to_dca_pct":106.9274,"min_close_in_window":35.85,"max_close_in_window":43.21},{"date":"2006-01-31","window_trading_days":180,"window_start":"2005-05-13","window_end":"2006-01-30","window_end_close":42.19,"qqq_close":42.0,"fixed_amount_dca_cost":39.418,"fixed_share_avg_cost":39.4858,"price_to_dca_pct":107.0322,"min_close_in_window":36.24,"max_close_in_window":43.21},{"date":"2006-02-01","window_trading_days":180,"window_start":"2005-05-16","window_end":"2006-01-31","window_end_close":42.0,"qqq_close":42.15,"fixed_amount_dca_cost":39.4507,"fixed_share_avg_cost":39.5178,"price_to_dca_pct":106.4619,"min_close_in_window":36.48,"max_close_in_window":43.21},{"date":"2006-02-02","window_trading_days":180,"window_start":"2005-05-17","window_end":"2006-02-01","window_end_close":42.15,"qqq_close":41.43,"fixed_amount_dca_cost":39.4826,"fixed_share_avg_cost":39.5493,"price_to_dca_pct":106.7558,"min_close_in_window":36.7,"max_close_in_window":43.21},{"date":"2006-02-03","window_trading_days":180,"window_start":"2005-05-18","window_end":"2006-02-02","window_end_close":41.43,"qqq_close":40.92,"fixed_amount_dca_cost":39.5096,"fixed_share_avg_cost":39.5756,"price_to_dca_pct":104.8606,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-04","window_trading_days":180,"window_start":"2005-05-19","window_end":"2006-02-03","window_end_close":40.92,"qqq_close":null,"fixed_amount_dca_cost":39.5308,"fixed_share_avg_cost":39.5963,"price_to_dca_pct":103.5142,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-05","window_trading_days":180,"window_start":"2005-05-19","window_end":"2006-02-03","window_end_close":40.92,"qqq_close":null,"fixed_amount_dca_cost":39.5308,"fixed_share_avg_cost":39.5963,"price_to_dca_pct":103.5142,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-06","window_trading_days":180,"window_start":"2005-05-19","window_end":"2006-02-03","window_end_close":40.92,"qqq_close":40.81,"fixed_amount_dca_cost":39.5308,"fixed_share_avg_cost":39.5963,"price_to_dca_pct":103.5142,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-07","window_trading_days":180,"window_start":"2005-05-20","window_end":"2006-02-06","window_end_close":40.81,"qqq_close":40.63,"fixed_amount_dca_cost":39.5495,"fixed_share_avg_cost":39.6146,"price_to_dca_pct":103.1871,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-08","window_trading_days":180,"window_start":"2005-05-23","window_end":"2006-02-07","window_end_close":40.63,"qqq_close":41.1,"fixed_amount_dca_cost":39.5664,"fixed_share_avg_cost":39.6311,"price_to_dca_pct":102.6882,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-09","window_trading_days":180,"window_start":"2005-05-24","window_end":"2006-02-08","window_end_close":41.1,"qqq_close":40.71,"fixed_amount_dca_cost":39.5846,"fixed_share_avg_cost":39.6492,"price_to_dca_pct":103.8283,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-10","window_trading_days":180,"window_start":"2005-05-25","window_end":"2006-02-09","window_end_close":40.71,"qqq_close":40.96,"fixed_amount_dca_cost":39.6,"fixed_share_avg_cost":39.6644,"price_to_dca_pct":102.803,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-11","window_trading_days":180,"window_start":"2005-05-26","window_end":"2006-02-10","window_end_close":40.96,"qqq_close":null,"fixed_amount_dca_cost":39.6177,"fixed_share_avg_cost":39.6819,"price_to_dca_pct":103.388,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-12","window_trading_days":180,"window_start":"2005-05-26","window_end":"2006-02-10","window_end_close":40.96,"qqq_close":null,"fixed_amount_dca_cost":39.6177,"fixed_share_avg_cost":39.6819,"price_to_dca_pct":103.388,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-13","window_trading_days":180,"window_start":"2005-05-26","window_end":"2006-02-10","window_end_close":40.96,"qqq_close":40.49,"fixed_amount_dca_cost":39.6177,"fixed_share_avg_cost":39.6819,"price_to_dca_pct":103.388,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-14","window_trading_days":180,"window_start":"2005-05-27","window_end":"2006-02-13","window_end_close":40.49,"qqq_close":40.9,"fixed_amount_dca_cost":39.6307,"fixed_share_avg_cost":39.6947,"price_to_dca_pct":102.1682,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-15","window_trading_days":180,"window_start":"2005-05-31","window_end":"2006-02-14","window_end_close":40.9,"qqq_close":41.16,"fixed_amount_dca_cost":39.6457,"fixed_share_avg_cost":39.7096,"price_to_dca_pct":103.1637,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-16","window_trading_days":180,"window_start":"2005-06-01","window_end":"2006-02-15","window_end_close":41.16,"qqq_close":41.54,"fixed_amount_dca_cost":39.6629,"fixed_share_avg_cost":39.7267,"price_to_dca_pct":103.7746,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-17","window_trading_days":180,"window_start":"2005-06-02","window_end":"2006-02-16","window_end_close":41.54,"qqq_close":41.21,"fixed_amount_dca_cost":39.6802,"fixed_share_avg_cost":39.7442,"price_to_dca_pct":104.6871,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-18","window_trading_days":180,"window_start":"2005-06-03","window_end":"2006-02-17","window_end_close":41.21,"qqq_close":null,"fixed_amount_dca_cost":39.6942,"fixed_share_avg_cost":39.7584,"price_to_dca_pct":103.8188,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-19","window_trading_days":180,"window_start":"2005-06-03","window_end":"2006-02-17","window_end_close":41.21,"qqq_close":null,"fixed_amount_dca_cost":39.6942,"fixed_share_avg_cost":39.7584,"price_to_dca_pct":103.8188,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-20","window_trading_days":180,"window_start":"2005-06-03","window_end":"2006-02-17","window_end_close":41.21,"qqq_close":null,"fixed_amount_dca_cost":39.6942,"fixed_share_avg_cost":39.7584,"price_to_dca_pct":103.8188,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-21","window_trading_days":180,"window_start":"2005-06-03","window_end":"2006-02-17","window_end_close":41.21,"qqq_close":40.75,"fixed_amount_dca_cost":39.6942,"fixed_share_avg_cost":39.7584,"price_to_dca_pct":103.8188,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-22","window_trading_days":180,"window_start":"2005-06-06","window_end":"2006-02-21","window_end_close":40.75,"qqq_close":41.26,"fixed_amount_dca_cost":39.7091,"fixed_share_avg_cost":39.7731,"price_to_dca_pct":102.6213,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-23","window_trading_days":180,"window_start":"2005-06-07","window_end":"2006-02-22","window_end_close":41.26,"qqq_close":41.15,"fixed_amount_dca_cost":39.7267,"fixed_share_avg_cost":39.7906,"price_to_dca_pct":103.8597,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-24","window_trading_days":180,"window_start":"2005-06-08","window_end":"2006-02-23","window_end_close":41.15,"qqq_close":41.26,"fixed_amount_dca_cost":39.7456,"fixed_share_avg_cost":39.8093,"price_to_dca_pct":103.5334,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-25","window_trading_days":180,"window_start":"2005-06-09","window_end":"2006-02-24","window_end_close":41.26,"qqq_close":null,"fixed_amount_dca_cost":39.7657,"fixed_share_avg_cost":39.829,"price_to_dca_pct":103.7578,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-26","window_trading_days":180,"window_start":"2005-06-09","window_end":"2006-02-24","window_end_close":41.26,"qqq_close":null,"fixed_amount_dca_cost":39.7657,"fixed_share_avg_cost":39.829,"price_to_dca_pct":103.7578,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-27","window_trading_days":180,"window_start":"2005-06-09","window_end":"2006-02-24","window_end_close":41.26,"qqq_close":41.72,"fixed_amount_dca_cost":39.7657,"fixed_share_avg_cost":39.829,"price_to_dca_pct":103.7578,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-02-28","window_trading_days":180,"window_start":"2005-06-10","window_end":"2006-02-27","window_end_close":41.72,"qqq_close":41.1,"fixed_amount_dca_cost":39.7866,"fixed_share_avg_cost":39.8499,"price_to_dca_pct":104.8594,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-01","window_trading_days":180,"window_start":"2005-06-13","window_end":"2006-02-28","window_end_close":41.1,"qqq_close":41.66,"fixed_amount_dca_cost":39.8068,"fixed_share_avg_cost":39.8697,"price_to_dca_pct":103.2486,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-02","window_trading_days":180,"window_start":"2005-06-14","window_end":"2006-03-01","window_end_close":41.66,"qqq_close":41.69,"fixed_amount_dca_cost":39.8289,"fixed_share_avg_cost":39.8915,"price_to_dca_pct":104.5975,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-03","window_trading_days":180,"window_start":"2005-06-15","window_end":"2006-03-02","window_end_close":41.69,"qqq_close":41.45,"fixed_amount_dca_cost":39.852,"fixed_share_avg_cost":39.9143,"price_to_dca_pct":104.6121,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-04","window_trading_days":180,"window_start":"2005-06-16","window_end":"2006-03-03","window_end_close":41.45,"qqq_close":null,"fixed_amount_dca_cost":39.8732,"fixed_share_avg_cost":39.9352,"price_to_dca_pct":103.9546,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-05","window_trading_days":180,"window_start":"2005-06-16","window_end":"2006-03-03","window_end_close":41.45,"qqq_close":null,"fixed_amount_dca_cost":39.8732,"fixed_share_avg_cost":39.9352,"price_to_dca_pct":103.9546,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-06","window_trading_days":180,"window_start":"2005-06-16","window_end":"2006-03-03","window_end_close":41.45,"qqq_close":41.09,"fixed_amount_dca_cost":39.8732,"fixed_share_avg_cost":39.9352,"price_to_dca_pct":103.9546,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-07","window_trading_days":180,"window_start":"2005-06-17","window_end":"2006-03-06","window_end_close":41.09,"qqq_close":40.85,"fixed_amount_dca_cost":39.8913,"fixed_share_avg_cost":39.9529,"price_to_dca_pct":103.005,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-08","window_trading_days":180,"window_start":"2005-06-20","window_end":"2006-03-07","window_end_close":40.85,"qqq_close":40.87,"fixed_amount_dca_cost":39.9083,"fixed_share_avg_cost":39.9694,"price_to_dca_pct":102.3596,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-09","window_trading_days":180,"window_start":"2005-06-21","window_end":"2006-03-08","window_end_close":40.87,"qqq_close":40.52,"fixed_amount_dca_cost":39.9255,"fixed_share_avg_cost":39.9861,"price_to_dca_pct":102.3657,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-10","window_trading_days":180,"window_start":"2005-06-22","window_end":"2006-03-09","window_end_close":40.52,"qqq_close":40.56,"fixed_amount_dca_cost":39.9409,"fixed_share_avg_cost":40.0009,"price_to_dca_pct":101.4499,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-11","window_trading_days":180,"window_start":"2005-06-23","window_end":"2006-03-10","window_end_close":40.56,"qqq_close":null,"fixed_amount_dca_cost":39.9568,"fixed_share_avg_cost":40.0162,"price_to_dca_pct":101.5096,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-12","window_trading_days":180,"window_start":"2005-06-23","window_end":"2006-03-10","window_end_close":40.56,"qqq_close":null,"fixed_amount_dca_cost":39.9568,"fixed_share_avg_cost":40.0162,"price_to_dca_pct":101.5096,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-13","window_trading_days":180,"window_start":"2005-06-23","window_end":"2006-03-10","window_end_close":40.56,"qqq_close":40.68,"fixed_amount_dca_cost":39.9568,"fixed_share_avg_cost":40.0162,"price_to_dca_pct":101.5096,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-14","window_trading_days":180,"window_start":"2005-06-24","window_end":"2006-03-13","window_end_close":40.68,"qqq_close":41.37,"fixed_amount_dca_cost":39.976,"fixed_share_avg_cost":40.0345,"price_to_dca_pct":101.7611,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-15","window_trading_days":180,"window_start":"2005-06-27","window_end":"2006-03-14","window_end_close":41.37,"qqq_close":41.72,"fixed_amount_dca_cost":40.0015,"fixed_share_avg_cost":40.0589,"price_to_dca_pct":103.421,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-16","window_trading_days":180,"window_start":"2005-06-28","window_end":"2006-03-15","window_end_close":41.72,"qqq_close":41.37,"fixed_amount_dca_cost":40.0301,"fixed_share_avg_cost":40.0863,"price_to_dca_pct":104.2217,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-17","window_trading_days":180,"window_start":"2005-06-29","window_end":"2006-03-16","window_end_close":41.37,"qqq_close":41.45,"fixed_amount_dca_cost":40.0545,"fixed_share_avg_cost":40.1097,"price_to_dca_pct":103.2842,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-18","window_trading_days":180,"window_start":"2005-06-30","window_end":"2006-03-17","window_end_close":41.45,"qqq_close":null,"fixed_amount_dca_cost":40.0799,"fixed_share_avg_cost":40.1341,"price_to_dca_pct":103.4183,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-19","window_trading_days":180,"window_start":"2005-06-30","window_end":"2006-03-17","window_end_close":41.45,"qqq_close":null,"fixed_amount_dca_cost":40.0799,"fixed_share_avg_cost":40.1341,"price_to_dca_pct":103.4183,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-20","window_trading_days":180,"window_start":"2005-06-30","window_end":"2006-03-17","window_end_close":41.45,"qqq_close":41.55,"fixed_amount_dca_cost":40.0799,"fixed_share_avg_cost":40.1341,"price_to_dca_pct":103.4183,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-21","window_trading_days":180,"window_start":"2005-07-01","window_end":"2006-03-20","window_end_close":41.55,"qqq_close":41.11,"fixed_amount_dca_cost":40.1078,"fixed_share_avg_cost":40.1606,"price_to_dca_pct":103.5958,"min_close_in_window":36.73,"max_close_in_window":43.21},{"date":"2006-03-22","window_trading_days":180,"window_start":"2005-07-05","window_end":"2006-03-21","window_end_close":41.11,"qqq_close":41.21,"fixed_amount_dca_cost":40.1338,"fixed_share_avg_cost":40.1849,"price_to_dca_pct":102.4325,"min_close_in_window":36.93,"max_close_in_window":43.21},{"date":"2006-03-23","window_trading_days":180,"window_start":"2005-07-06","window_end":"2006-03-22","window_end_close":41.21,"qqq_close":41.09,"fixed_amount_dca_cost":40.1578,"fixed_share_avg_cost":40.2077,"price_to_dca_pct":102.6203,"min_close_in_window":36.93,"max_close_in_window":43.21},{"date":"2006-03-24","window_trading_days":180,"window_start":"2005-07-07","window_end":"2006-03-23","window_end_close":41.09,"qqq_close":41.3,"fixed_amount_dca_cost":40.1823,"fixed_share_avg_cost":40.2308,"price_to_dca_pct":102.2589,"min_close_in_window":37.06,"max_close_in_window":43.21},{"date":"2006-03-25","window_trading_days":180,"window_start":"2005-07-08","window_end":"2006-03-24","window_end_close":41.3,"qqq_close":null,"fixed_amount_dca_cost":40.2072,"fixed_share_avg_cost":40.2543,"price_to_dca_pct":102.7179,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-03-26","window_trading_days":180,"window_start":"2005-07-08","window_end":"2006-03-24","window_end_close":41.3,"qqq_close":null,"fixed_amount_dca_cost":40.2072,"fixed_share_avg_cost":40.2543,"price_to_dca_pct":102.7179,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-03-27","window_trading_days":180,"window_start":"2005-07-08","window_end":"2006-03-24","window_end_close":41.3,"qqq_close":41.31,"fixed_amount_dca_cost":40.2072,"fixed_share_avg_cost":40.2543,"price_to_dca_pct":102.7179,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-03-28","window_trading_days":180,"window_start":"2005-07-11","window_end":"2006-03-27","window_end_close":41.31,"qqq_close":41.14,"fixed_amount_dca_cost":40.2276,"fixed_share_avg_cost":40.274,"price_to_dca_pct":102.6907,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-03-29","window_trading_days":180,"window_start":"2005-07-12","window_end":"2006-03-28","window_end_close":41.14,"qqq_close":41.92,"fixed_amount_dca_cost":40.2449,"fixed_share_avg_cost":40.2908,"price_to_dca_pct":102.2241,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-03-30","window_trading_days":180,"window_start":"2005-07-13","window_end":"2006-03-29","window_end_close":41.92,"qqq_close":42.05,"fixed_amount_dca_cost":40.2652,"fixed_share_avg_cost":40.3109,"price_to_dca_pct":104.1097,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-03-31","window_trading_days":180,"window_start":"2005-07-14","window_end":"2006-03-30","window_end_close":42.05,"qqq_close":41.93,"fixed_amount_dca_cost":40.2856,"fixed_share_avg_cost":40.3312,"price_to_dca_pct":104.3796,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-01","window_trading_days":180,"window_start":"2005-07-15","window_end":"2006-03-31","window_end_close":41.93,"qqq_close":null,"fixed_amount_dca_cost":40.3032,"fixed_share_avg_cost":40.3488,"price_to_dca_pct":104.0365,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-02","window_trading_days":180,"window_start":"2005-07-15","window_end":"2006-03-31","window_end_close":41.93,"qqq_close":null,"fixed_amount_dca_cost":40.3032,"fixed_share_avg_cost":40.3488,"price_to_dca_pct":104.0365,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-03","window_trading_days":180,"window_start":"2005-07-15","window_end":"2006-03-31","window_end_close":41.93,"qqq_close":41.98,"fixed_amount_dca_cost":40.3032,"fixed_share_avg_cost":40.3488,"price_to_dca_pct":104.0365,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-04","window_trading_days":180,"window_start":"2005-07-18","window_end":"2006-04-03","window_end_close":41.98,"qqq_close":42.21,"fixed_amount_dca_cost":40.3203,"fixed_share_avg_cost":40.3659,"price_to_dca_pct":104.1164,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-05","window_trading_days":180,"window_start":"2005-07-19","window_end":"2006-04-04","window_end_close":42.21,"qqq_close":42.61,"fixed_amount_dca_cost":40.3395,"fixed_share_avg_cost":40.3853,"price_to_dca_pct":104.6369,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-06","window_trading_days":180,"window_start":"2005-07-20","window_end":"2006-04-05","window_end_close":42.61,"qqq_close":42.73,"fixed_amount_dca_cost":40.3581,"fixed_share_avg_cost":40.4043,"price_to_dca_pct":105.5799,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-07","window_trading_days":180,"window_start":"2005-07-21","window_end":"2006-04-06","window_end_close":42.73,"qqq_close":42.32,"fixed_amount_dca_cost":40.3756,"fixed_share_avg_cost":40.4225,"price_to_dca_pct":105.8312,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-08","window_trading_days":180,"window_start":"2005-07-22","window_end":"2006-04-07","window_end_close":42.32,"qqq_close":null,"fixed_amount_dca_cost":40.3911,"fixed_share_avg_cost":40.4383,"price_to_dca_pct":104.7756,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-09","window_trading_days":180,"window_start":"2005-07-22","window_end":"2006-04-07","window_end_close":42.32,"qqq_close":null,"fixed_amount_dca_cost":40.3911,"fixed_share_avg_cost":40.4383,"price_to_dca_pct":104.7756,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-10","window_trading_days":180,"window_start":"2005-07-22","window_end":"2006-04-07","window_end_close":42.32,"qqq_close":42.26,"fixed_amount_dca_cost":40.3911,"fixed_share_avg_cost":40.4383,"price_to_dca_pct":104.7756,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-11","window_trading_days":180,"window_start":"2005-07-25","window_end":"2006-04-10","window_end_close":42.26,"qqq_close":41.92,"fixed_amount_dca_cost":40.4065,"fixed_share_avg_cost":40.4541,"price_to_dca_pct":104.587,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-12","window_trading_days":180,"window_start":"2005-07-26","window_end":"2006-04-11","window_end_close":41.92,"qqq_close":41.93,"fixed_amount_dca_cost":40.4212,"fixed_share_avg_cost":40.4688,"price_to_dca_pct":103.7081,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-13","window_trading_days":180,"window_start":"2005-07-27","window_end":"2006-04-12","window_end_close":41.93,"qqq_close":42.1,"fixed_amount_dca_cost":40.4349,"fixed_share_avg_cost":40.4828,"price_to_dca_pct":103.6974,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-14","window_trading_days":180,"window_start":"2005-07-28","window_end":"2006-04-13","window_end_close":42.1,"qqq_close":null,"fixed_amount_dca_cost":40.4479,"fixed_share_avg_cost":40.496,"price_to_dca_pct":104.0846,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-15","window_trading_days":180,"window_start":"2005-07-28","window_end":"2006-04-13","window_end_close":42.1,"qqq_close":null,"fixed_amount_dca_cost":40.4479,"fixed_share_avg_cost":40.496,"price_to_dca_pct":104.0846,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-16","window_trading_days":180,"window_start":"2005-07-28","window_end":"2006-04-13","window_end_close":42.1,"qqq_close":null,"fixed_amount_dca_cost":40.4479,"fixed_share_avg_cost":40.496,"price_to_dca_pct":104.0846,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-17","window_trading_days":180,"window_start":"2005-07-28","window_end":"2006-04-13","window_end_close":42.1,"qqq_close":41.66,"fixed_amount_dca_cost":40.4479,"fixed_share_avg_cost":40.496,"price_to_dca_pct":104.0846,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-18","window_trading_days":180,"window_start":"2005-07-29","window_end":"2006-04-17","window_end_close":41.66,"qqq_close":42.46,"fixed_amount_dca_cost":40.4574,"fixed_share_avg_cost":40.5057,"price_to_dca_pct":102.9724,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-19","window_trading_days":180,"window_start":"2005-08-01","window_end":"2006-04-18","window_end_close":42.46,"qqq_close":42.65,"fixed_amount_dca_cost":40.473,"fixed_share_avg_cost":40.5217,"price_to_dca_pct":104.9094,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-20","window_trading_days":180,"window_start":"2005-08-02","window_end":"2006-04-19","window_end_close":42.65,"qqq_close":42.5,"fixed_amount_dca_cost":40.4892,"fixed_share_avg_cost":40.5384,"price_to_dca_pct":105.3368,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-21","window_trading_days":180,"window_start":"2005-08-03","window_end":"2006-04-20","window_end_close":42.5,"qqq_close":42.0,"fixed_amount_dca_cost":40.5021,"fixed_share_avg_cost":40.5518,"price_to_dca_pct":104.9328,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-22","window_trading_days":180,"window_start":"2005-08-04","window_end":"2006-04-21","window_end_close":42.0,"qqq_close":null,"fixed_amount_dca_cost":40.5126,"fixed_share_avg_cost":40.5626,"price_to_dca_pct":103.6714,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-23","window_trading_days":180,"window_start":"2005-08-04","window_end":"2006-04-21","window_end_close":42.0,"qqq_close":null,"fixed_amount_dca_cost":40.5126,"fixed_share_avg_cost":40.5626,"price_to_dca_pct":103.6714,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-24","window_trading_days":180,"window_start":"2005-08-04","window_end":"2006-04-21","window_end_close":42.0,"qqq_close":41.96,"fixed_amount_dca_cost":40.5126,"fixed_share_avg_cost":40.5626,"price_to_dca_pct":103.6714,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-25","window_trading_days":180,"window_start":"2005-08-05","window_end":"2006-04-24","window_end_close":41.96,"qqq_close":41.87,"fixed_amount_dca_cost":40.5252,"fixed_share_avg_cost":40.5753,"price_to_dca_pct":103.5406,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-26","window_trading_days":180,"window_start":"2005-08-08","window_end":"2006-04-25","window_end_close":41.87,"qqq_close":41.86,"fixed_amount_dca_cost":40.5384,"fixed_share_avg_cost":40.5886,"price_to_dca_pct":103.2848,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-27","window_trading_days":180,"window_start":"2005-08-09","window_end":"2006-04-26","window_end_close":41.86,"qqq_close":42.26,"fixed_amount_dca_cost":40.5532,"fixed_share_avg_cost":40.6034,"price_to_dca_pct":103.2223,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-28","window_trading_days":180,"window_start":"2005-08-10","window_end":"2006-04-27","window_end_close":42.26,"qqq_close":41.85,"fixed_amount_dca_cost":40.5687,"fixed_share_avg_cost":40.6191,"price_to_dca_pct":104.1691,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-29","window_trading_days":180,"window_start":"2005-08-11","window_end":"2006-04-28","window_end_close":41.85,"qqq_close":null,"fixed_amount_dca_cost":40.584,"fixed_share_avg_cost":40.6343,"price_to_dca_pct":103.1195,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-04-30","window_trading_days":180,"window_start":"2005-08-11","window_end":"2006-04-28","window_end_close":41.85,"qqq_close":null,"fixed_amount_dca_cost":40.584,"fixed_share_avg_cost":40.6343,"price_to_dca_pct":103.1195,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-01","window_trading_days":180,"window_start":"2005-08-11","window_end":"2006-04-28","window_end_close":41.85,"qqq_close":41.44,"fixed_amount_dca_cost":40.584,"fixed_share_avg_cost":40.6343,"price_to_dca_pct":103.1195,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-02","window_trading_days":180,"window_start":"2005-08-12","window_end":"2006-05-01","window_end_close":41.44,"qqq_close":41.55,"fixed_amount_dca_cost":40.5952,"fixed_share_avg_cost":40.6454,"price_to_dca_pct":102.081,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-03","window_trading_days":180,"window_start":"2005-08-15","window_end":"2006-05-02","window_end_close":41.55,"qqq_close":41.49,"fixed_amount_dca_cost":40.6084,"fixed_share_avg_cost":40.6584,"price_to_dca_pct":102.3188,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-04","window_trading_days":180,"window_start":"2005-08-16","window_end":"2006-05-03","window_end_close":41.49,"qqq_close":41.83,"fixed_amount_dca_cost":40.6198,"fixed_share_avg_cost":40.6698,"price_to_dca_pct":102.1423,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-05","window_trading_days":180,"window_start":"2005-08-17","window_end":"2006-05-04","window_end_close":41.83,"qqq_close":42.16,"fixed_amount_dca_cost":40.6369,"fixed_share_avg_cost":40.6866,"price_to_dca_pct":102.9361,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-06","window_trading_days":180,"window_start":"2005-08-18","window_end":"2006-05-05","window_end_close":42.16,"qqq_close":null,"fixed_amount_dca_cost":40.6543,"fixed_share_avg_cost":40.7039,"price_to_dca_pct":103.7038,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-07","window_trading_days":180,"window_start":"2005-08-18","window_end":"2006-05-05","window_end_close":42.16,"qqq_close":null,"fixed_amount_dca_cost":40.6543,"fixed_share_avg_cost":40.7039,"price_to_dca_pct":103.7038,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-08","window_trading_days":180,"window_start":"2005-08-18","window_end":"2006-05-05","window_end_close":42.16,"qqq_close":42.2,"fixed_amount_dca_cost":40.6543,"fixed_share_avg_cost":40.7039,"price_to_dca_pct":103.7038,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-09","window_trading_days":180,"window_start":"2005-08-19","window_end":"2006-05-08","window_end_close":42.2,"qqq_close":42.04,"fixed_amount_dca_cost":40.6731,"fixed_share_avg_cost":40.7226,"price_to_dca_pct":103.7541,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-10","window_trading_days":180,"window_start":"2005-08-22","window_end":"2006-05-09","window_end_close":42.04,"qqq_close":41.67,"fixed_amount_dca_cost":40.6912,"fixed_share_avg_cost":40.7404,"price_to_dca_pct":103.3147,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-11","window_trading_days":180,"window_start":"2005-08-23","window_end":"2006-05-10","window_end_close":41.67,"qqq_close":40.74,"fixed_amount_dca_cost":40.7073,"fixed_share_avg_cost":40.7562,"price_to_dca_pct":102.3649,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-12","window_trading_days":180,"window_start":"2005-08-24","window_end":"2006-05-11","window_end_close":40.74,"qqq_close":40.19,"fixed_amount_dca_cost":40.719,"fixed_share_avg_cost":40.7673,"price_to_dca_pct":100.0515,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-13","window_trading_days":180,"window_start":"2005-08-25","window_end":"2006-05-12","window_end_close":40.19,"qqq_close":null,"fixed_amount_dca_cost":40.7291,"fixed_share_avg_cost":40.7767,"price_to_dca_pct":98.6763,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-14","window_trading_days":180,"window_start":"2005-08-25","window_end":"2006-05-12","window_end_close":40.19,"qqq_close":null,"fixed_amount_dca_cost":40.7291,"fixed_share_avg_cost":40.7767,"price_to_dca_pct":98.6763,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-15","window_trading_days":180,"window_start":"2005-08-25","window_end":"2006-05-12","window_end_close":40.19,"qqq_close":40.16,"fixed_amount_dca_cost":40.7291,"fixed_share_avg_cost":40.7767,"price_to_dca_pct":98.6763,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-16","window_trading_days":180,"window_start":"2005-08-26","window_end":"2006-05-15","window_end_close":40.16,"qqq_close":39.86,"fixed_amount_dca_cost":40.7385,"fixed_share_avg_cost":40.7854,"price_to_dca_pct":98.5801,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-17","window_trading_days":180,"window_start":"2005-08-29","window_end":"2006-05-16","window_end_close":39.86,"qqq_close":39.32,"fixed_amount_dca_cost":40.7469,"fixed_share_avg_cost":40.7932,"price_to_dca_pct":97.8235,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-18","window_trading_days":180,"window_start":"2005-08-30","window_end":"2006-05-17","window_end_close":39.32,"qqq_close":39.05,"fixed_amount_dca_cost":40.7503,"fixed_share_avg_cost":40.7963,"price_to_dca_pct":96.4902,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-19","window_trading_days":180,"window_start":"2005-08-31","window_end":"2006-05-18","window_end_close":39.05,"qqq_close":39.35,"fixed_amount_dca_cost":40.7529,"fixed_share_avg_cost":40.7987,"price_to_dca_pct":95.8214,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-20","window_trading_days":180,"window_start":"2005-09-01","window_end":"2006-05-19","window_end_close":39.35,"qqq_close":null,"fixed_amount_dca_cost":40.7551,"fixed_share_avg_cost":40.8008,"price_to_dca_pct":96.5523,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-21","window_trading_days":180,"window_start":"2005-09-01","window_end":"2006-05-19","window_end_close":39.35,"qqq_close":null,"fixed_amount_dca_cost":40.7551,"fixed_share_avg_cost":40.8008,"price_to_dca_pct":96.5523,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-22","window_trading_days":180,"window_start":"2005-09-01","window_end":"2006-05-19","window_end_close":39.35,"qqq_close":38.97,"fixed_amount_dca_cost":40.7551,"fixed_share_avg_cost":40.8008,"price_to_dca_pct":96.5523,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-23","window_trading_days":180,"window_start":"2005-09-02","window_end":"2006-05-22","window_end_close":38.97,"qqq_close":38.59,"fixed_amount_dca_cost":40.7554,"fixed_share_avg_cost":40.8011,"price_to_dca_pct":95.6192,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-24","window_trading_days":180,"window_start":"2005-09-06","window_end":"2006-05-23","window_end_close":38.59,"qqq_close":38.85,"fixed_amount_dca_cost":40.7543,"fixed_share_avg_cost":40.8001,"price_to_dca_pct":94.6894,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-25","window_trading_days":180,"window_start":"2005-09-07","window_end":"2006-05-24","window_end_close":38.85,"qqq_close":39.36,"fixed_amount_dca_cost":40.7514,"fixed_share_avg_cost":40.7973,"price_to_dca_pct":95.3342,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-26","window_trading_days":180,"window_start":"2005-09-08","window_end":"2006-05-25","window_end_close":39.36,"qqq_close":39.49,"fixed_amount_dca_cost":40.7511,"fixed_share_avg_cost":40.7971,"price_to_dca_pct":96.5865,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-27","window_trading_days":180,"window_start":"2005-09-09","window_end":"2006-05-26","window_end_close":39.49,"qqq_close":null,"fixed_amount_dca_cost":40.7516,"fixed_share_avg_cost":40.7976,"price_to_dca_pct":96.9042,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-28","window_trading_days":180,"window_start":"2005-09-09","window_end":"2006-05-26","window_end_close":39.49,"qqq_close":null,"fixed_amount_dca_cost":40.7516,"fixed_share_avg_cost":40.7976,"price_to_dca_pct":96.9042,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-29","window_trading_days":180,"window_start":"2005-09-09","window_end":"2006-05-26","window_end_close":39.49,"qqq_close":null,"fixed_amount_dca_cost":40.7516,"fixed_share_avg_cost":40.7976,"price_to_dca_pct":96.9042,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-30","window_trading_days":180,"window_start":"2005-09-09","window_end":"2006-05-26","window_end_close":39.49,"qqq_close":38.64,"fixed_amount_dca_cost":40.7516,"fixed_share_avg_cost":40.7976,"price_to_dca_pct":96.9042,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-05-31","window_trading_days":180,"window_start":"2005-09-12","window_end":"2006-05-30","window_end_close":38.64,"qqq_close":38.82,"fixed_amount_dca_cost":40.7457,"fixed_share_avg_cost":40.7921,"price_to_dca_pct":94.8321,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-01","window_trading_days":180,"window_start":"2005-09-13","window_end":"2006-05-31","window_end_close":38.82,"qqq_close":39.74,"fixed_amount_dca_cost":40.7402,"fixed_share_avg_cost":40.7871,"price_to_dca_pct":95.2866,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-02","window_trading_days":180,"window_start":"2005-09-14","window_end":"2006-06-01","window_end_close":39.74,"qqq_close":39.64,"fixed_amount_dca_cost":40.7409,"fixed_share_avg_cost":40.7877,"price_to_dca_pct":97.5433,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-03","window_trading_days":180,"window_start":"2005-09-15","window_end":"2006-06-02","window_end_close":39.64,"qqq_close":null,"fixed_amount_dca_cost":40.7436,"fixed_share_avg_cost":40.7902,"price_to_dca_pct":97.2913,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-04","window_trading_days":180,"window_start":"2005-09-15","window_end":"2006-06-02","window_end_close":39.64,"qqq_close":null,"fixed_amount_dca_cost":40.7436,"fixed_share_avg_cost":40.7902,"price_to_dca_pct":97.2913,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-05","window_trading_days":180,"window_start":"2005-09-15","window_end":"2006-06-02","window_end_close":39.64,"qqq_close":38.78,"fixed_amount_dca_cost":40.7436,"fixed_share_avg_cost":40.7902,"price_to_dca_pct":97.2913,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-06","window_trading_days":180,"window_start":"2005-09-16","window_end":"2006-06-05","window_end_close":38.78,"qqq_close":38.75,"fixed_amount_dca_cost":40.7413,"fixed_share_avg_cost":40.7881,"price_to_dca_pct":95.1859,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-07","window_trading_days":180,"window_start":"2005-09-19","window_end":"2006-06-06","window_end_close":38.75,"qqq_close":38.46,"fixed_amount_dca_cost":40.7374,"fixed_share_avg_cost":40.7845,"price_to_dca_pct":95.1215,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-08","window_trading_days":180,"window_start":"2005-09-20","window_end":"2006-06-07","window_end_close":38.46,"qqq_close":38.4,"fixed_amount_dca_cost":40.7335,"fixed_share_avg_cost":40.781,"price_to_dca_pct":94.4185,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-09","window_trading_days":180,"window_start":"2005-09-21","window_end":"2006-06-08","window_end_close":38.4,"qqq_close":38.15,"fixed_amount_dca_cost":40.7303,"fixed_share_avg_cost":40.7781,"price_to_dca_pct":94.2788,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-10","window_trading_days":180,"window_start":"2005-09-22","window_end":"2006-06-09","window_end_close":38.15,"qqq_close":null,"fixed_amount_dca_cost":40.7281,"fixed_share_avg_cost":40.7761,"price_to_dca_pct":93.6701,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-11","window_trading_days":180,"window_start":"2005-09-22","window_end":"2006-06-09","window_end_close":38.15,"qqq_close":null,"fixed_amount_dca_cost":40.7281,"fixed_share_avg_cost":40.7761,"price_to_dca_pct":93.6701,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-12","window_trading_days":180,"window_start":"2005-09-22","window_end":"2006-06-09","window_end_close":38.15,"qqq_close":37.4,"fixed_amount_dca_cost":40.7281,"fixed_share_avg_cost":40.7761,"price_to_dca_pct":93.6701,"min_close_in_window":37.49,"max_close_in_window":43.21},{"date":"2006-06-13","window_trading_days":180,"window_start":"2005-09-23","window_end":"2006-06-12","window_end_close":37.4,"qqq_close":37.25,"fixed_amount_dca_cost":40.7202,"fixed_share_avg_cost":40.7692,"price_to_dca_pct":91.8464,"min_close_in_window":37.4,"max_close_in_window":43.21},{"date":"2006-06-14","window_trading_days":180,"window_start":"2005-09-26","window_end":"2006-06-13","window_end_close":37.25,"qqq_close":37.63,"fixed_amount_dca_cost":40.7106,"fixed_share_avg_cost":40.7609,"price_to_dca_pct":91.4995,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-15","window_trading_days":180,"window_start":"2005-09-27","window_end":"2006-06-14","window_end_close":37.63,"qqq_close":38.65,"fixed_amount_dca_cost":40.7035,"fixed_share_avg_cost":40.7546,"price_to_dca_pct":92.4492,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-16","window_trading_days":180,"window_start":"2005-09-28","window_end":"2006-06-15","window_end_close":38.65,"qqq_close":38.34,"fixed_amount_dca_cost":40.7033,"fixed_share_avg_cost":40.7545,"price_to_dca_pct":94.9554,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-17","window_trading_days":180,"window_start":"2005-09-29","window_end":"2006-06-16","window_end_close":38.34,"qqq_close":null,"fixed_amount_dca_cost":40.7012,"fixed_share_avg_cost":40.7526,"price_to_dca_pct":94.1987,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-18","window_trading_days":180,"window_start":"2005-09-29","window_end":"2006-06-16","window_end_close":38.34,"qqq_close":null,"fixed_amount_dca_cost":40.7012,"fixed_share_avg_cost":40.7526,"price_to_dca_pct":94.1987,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-19","window_trading_days":180,"window_start":"2005-09-29","window_end":"2006-06-16","window_end_close":38.34,"qqq_close":38.03,"fixed_amount_dca_cost":40.7012,"fixed_share_avg_cost":40.7526,"price_to_dca_pct":94.1987,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-20","window_trading_days":180,"window_start":"2005-09-30","window_end":"2006-06-19","window_end_close":38.03,"qqq_close":38.08,"fixed_amount_dca_cost":40.694,"fixed_share_avg_cost":40.7461,"price_to_dca_pct":93.4536,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-21","window_trading_days":180,"window_start":"2005-10-03","window_end":"2006-06-20","window_end_close":38.08,"qqq_close":38.68,"fixed_amount_dca_cost":40.6855,"fixed_share_avg_cost":40.7384,"price_to_dca_pct":93.5959,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-22","window_trading_days":180,"window_start":"2005-10-04","window_end":"2006-06-21","window_end_close":38.68,"qqq_close":38.19,"fixed_amount_dca_cost":40.6803,"fixed_share_avg_cost":40.7336,"price_to_dca_pct":95.083,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-23","window_trading_days":180,"window_start":"2005-10-05","window_end":"2006-06-22","window_end_close":38.19,"qqq_close":38.15,"fixed_amount_dca_cost":40.6735,"fixed_share_avg_cost":40.7274,"price_to_dca_pct":93.8941,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-24","window_trading_days":180,"window_start":"2005-10-06","window_end":"2006-06-23","window_end_close":38.15,"qqq_close":null,"fixed_amount_dca_cost":40.6697,"fixed_share_avg_cost":40.724,"price_to_dca_pct":93.8045,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-25","window_trading_days":180,"window_start":"2005-10-06","window_end":"2006-06-23","window_end_close":38.15,"qqq_close":null,"fixed_amount_dca_cost":40.6697,"fixed_share_avg_cost":40.724,"price_to_dca_pct":93.8045,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-26","window_trading_days":180,"window_start":"2005-10-06","window_end":"2006-06-23","window_end_close":38.15,"qqq_close":38.25,"fixed_amount_dca_cost":40.6697,"fixed_share_avg_cost":40.724,"price_to_dca_pct":93.8045,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-27","window_trading_days":180,"window_start":"2005-10-07","window_end":"2006-06-26","window_end_close":38.25,"qqq_close":37.53,"fixed_amount_dca_cost":40.6697,"fixed_share_avg_cost":40.724,"price_to_dca_pct":94.0504,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-28","window_trading_days":180,"window_start":"2005-10-10","window_end":"2006-06-27","window_end_close":37.53,"qqq_close":37.81,"fixed_amount_dca_cost":40.6645,"fixed_share_avg_cost":40.7195,"price_to_dca_pct":92.2918,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-29","window_trading_days":180,"window_start":"2005-10-11","window_end":"2006-06-28","window_end_close":37.81,"qqq_close":38.96,"fixed_amount_dca_cost":40.6625,"fixed_share_avg_cost":40.7177,"price_to_dca_pct":92.985,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-06-30","window_trading_days":180,"window_start":"2005-10-12","window_end":"2006-06-29","window_end_close":38.96,"qqq_close":38.77,"fixed_amount_dca_cost":40.6688,"fixed_share_avg_cost":40.7234,"price_to_dca_pct":95.7983,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-01","window_trading_days":180,"window_start":"2005-10-13","window_end":"2006-06-30","window_end_close":38.77,"qqq_close":null,"fixed_amount_dca_cost":40.6769,"fixed_share_avg_cost":40.7305,"price_to_dca_pct":95.3121,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-02","window_trading_days":180,"window_start":"2005-10-13","window_end":"2006-06-30","window_end_close":38.77,"qqq_close":null,"fixed_amount_dca_cost":40.6769,"fixed_share_avg_cost":40.7305,"price_to_dca_pct":95.3121,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-03","window_trading_days":180,"window_start":"2005-10-13","window_end":"2006-06-30","window_end_close":38.77,"qqq_close":39.0,"fixed_amount_dca_cost":40.6769,"fixed_share_avg_cost":40.7305,"price_to_dca_pct":95.3121,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-04","window_trading_days":180,"window_start":"2005-10-14","window_end":"2006-07-03","window_end_close":39.0,"qqq_close":null,"fixed_amount_dca_cost":40.6845,"fixed_share_avg_cost":40.7373,"price_to_dca_pct":95.8596,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-05","window_trading_days":180,"window_start":"2005-10-14","window_end":"2006-07-03","window_end_close":39.0,"qqq_close":38.15,"fixed_amount_dca_cost":40.6845,"fixed_share_avg_cost":40.7373,"price_to_dca_pct":95.8596,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-06","window_trading_days":180,"window_start":"2005-10-17","window_end":"2006-07-05","window_end_close":38.15,"qqq_close":38.11,"fixed_amount_dca_cost":40.6851,"fixed_share_avg_cost":40.7378,"price_to_dca_pct":93.769,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-07","window_trading_days":180,"window_start":"2005-10-18","window_end":"2006-07-06","window_end_close":38.11,"qqq_close":37.69,"fixed_amount_dca_cost":40.6846,"fixed_share_avg_cost":40.7374,"price_to_dca_pct":93.6717,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-08","window_trading_days":180,"window_start":"2005-10-19","window_end":"2006-07-07","window_end_close":37.69,"qqq_close":null,"fixed_amount_dca_cost":40.6832,"fixed_share_avg_cost":40.7362,"price_to_dca_pct":92.6426,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-09","window_trading_days":180,"window_start":"2005-10-19","window_end":"2006-07-07","window_end_close":37.69,"qqq_close":null,"fixed_amount_dca_cost":40.6832,"fixed_share_avg_cost":40.7362,"price_to_dca_pct":92.6426,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-10","window_trading_days":180,"window_start":"2005-10-19","window_end":"2006-07-07","window_end_close":37.69,"qqq_close":37.36,"fixed_amount_dca_cost":40.6832,"fixed_share_avg_cost":40.7362,"price_to_dca_pct":92.6426,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-11","window_trading_days":180,"window_start":"2005-10-20","window_end":"2006-07-10","window_end_close":37.36,"qqq_close":37.64,"fixed_amount_dca_cost":40.6749,"fixed_share_avg_cost":40.7289,"price_to_dca_pct":91.8503,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-12","window_trading_days":180,"window_start":"2005-10-21","window_end":"2006-07-11","window_end_close":37.64,"qqq_close":36.93,"fixed_amount_dca_cost":40.6706,"fixed_share_avg_cost":40.7252,"price_to_dca_pct":92.5484,"min_close_in_window":37.25,"max_close_in_window":43.21},{"date":"2006-07-13","window_trading_days":180,"window_start":"2005-10-24","window_end":"2006-07-12","window_end_close":36.93,"qqq_close":36.31,"fixed_amount_dca_cost":40.6602,"fixed_share_avg_cost":40.7162,"price_to_dca_pct":90.826,"min_close_in_window":36.93,"max_close_in_window":43.21},{"date":"2006-07-14","window_trading_days":180,"window_start":"2005-10-25","window_end":"2006-07-13","window_end_close":36.31,"qqq_close":35.94,"fixed_amount_dca_cost":40.6418,"fixed_share_avg_cost":40.7003,"price_to_dca_pct":89.3416,"min_close_in_window":36.31,"max_close_in_window":43.21},{"date":"2006-07-15","window_trading_days":180,"window_start":"2005-10-26","window_end":"2006-07-14","window_end_close":35.94,"qqq_close":null,"fixed_amount_dca_cost":40.6217,"fixed_share_avg_cost":40.6833,"price_to_dca_pct":88.4749,"min_close_in_window":35.94,"max_close_in_window":43.21},{"date":"2006-07-16","window_trading_days":180,"window_start":"2005-10-26","window_end":"2006-07-14","window_end_close":35.94,"qqq_close":null,"fixed_amount_dca_cost":40.6217,"fixed_share_avg_cost":40.6833,"price_to_dca_pct":88.4749,"min_close_in_window":35.94,"max_close_in_window":43.21},{"date":"2006-07-17","window_trading_days":180,"window_start":"2005-10-26","window_end":"2006-07-14","window_end_close":35.94,"qqq_close":36.03,"fixed_amount_dca_cost":40.6217,"fixed_share_avg_cost":40.6833,"price_to_dca_pct":88.4749,"min_close_in_window":35.94,"max_close_in_window":43.21},{"date":"2006-07-18","window_trading_days":180,"window_start":"2005-10-27","window_end":"2006-07-17","window_end_close":36.03,"qqq_close":36.15,"fixed_amount_dca_cost":40.6035,"fixed_share_avg_cost":40.6678,"price_to_dca_pct":88.7363,"min_close_in_window":35.94,"max_close_in_window":43.21},{"date":"2006-07-19","window_trading_days":180,"window_start":"2005-10-28","window_end":"2006-07-18","window_end_close":36.15,"qqq_close":36.62,"fixed_amount_dca_cost":40.5909,"fixed_share_avg_cost":40.6574,"price_to_dca_pct":89.0593,"min_close_in_window":35.94,"max_close_in_window":43.21},{"date":"2006-07-20","window_trading_days":180,"window_start":"2005-10-31","window_end":"2006-07-19","window_end_close":36.62,"qqq_close":36.08,"fixed_amount_dca_cost":40.5798,"fixed_share_avg_cost":40.6479,"price_to_dca_pct":90.2418,"min_close_in_window":35.94,"max_close_in_window":43.21},{"date":"2006-07-21","window_trading_days":180,"window_start":"2005-11-01","window_end":"2006-07-20","window_end_close":36.08,"qqq_close":35.7,"fixed_amount_dca_cost":40.5617,"fixed_share_avg_cost":40.6324,"price_to_dca_pct":88.951,"min_close_in_window":35.94,"max_close_in_window":43.21},{"date":"2006-07-22","window_trading_days":180,"window_start":"2005-11-02","window_end":"2006-07-21","window_end_close":35.7,"qqq_close":null,"fixed_amount_dca_cost":40.541,"fixed_share_avg_cost":40.615,"price_to_dca_pct":88.0591,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-23","window_trading_days":180,"window_start":"2005-11-02","window_end":"2006-07-21","window_end_close":35.7,"qqq_close":null,"fixed_amount_dca_cost":40.541,"fixed_share_avg_cost":40.615,"price_to_dca_pct":88.0591,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-24","window_trading_days":180,"window_start":"2005-11-02","window_end":"2006-07-21","window_end_close":35.7,"qqq_close":36.41,"fixed_amount_dca_cost":40.541,"fixed_share_avg_cost":40.615,"price_to_dca_pct":88.0591,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-25","window_trading_days":180,"window_start":"2005-11-03","window_end":"2006-07-24","window_end_close":36.41,"qqq_close":36.62,"fixed_amount_dca_cost":40.5222,"fixed_share_avg_cost":40.5987,"price_to_dca_pct":89.8519,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-26","window_trading_days":180,"window_start":"2005-11-04","window_end":"2006-07-25","window_end_close":36.62,"qqq_close":36.59,"fixed_amount_dca_cost":40.5015,"fixed_share_avg_cost":40.5802,"price_to_dca_pct":90.4163,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-27","window_trading_days":180,"window_start":"2005-11-07","window_end":"2006-07-26","window_end_close":36.59,"qqq_close":36.35,"fixed_amount_dca_cost":40.4799,"fixed_share_avg_cost":40.5608,"price_to_dca_pct":90.3906,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-28","window_trading_days":180,"window_start":"2005-11-08","window_end":"2006-07-27","window_end_close":36.35,"qqq_close":37.11,"fixed_amount_dca_cost":40.4563,"fixed_share_avg_cost":40.5398,"price_to_dca_pct":89.85,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-29","window_trading_days":180,"window_start":"2005-11-09","window_end":"2006-07-28","window_end_close":37.11,"qqq_close":null,"fixed_amount_dca_cost":40.4378,"fixed_share_avg_cost":40.523,"price_to_dca_pct":91.7706,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-30","window_trading_days":180,"window_start":"2005-11-09","window_end":"2006-07-28","window_end_close":37.11,"qqq_close":null,"fixed_amount_dca_cost":40.4378,"fixed_share_avg_cost":40.523,"price_to_dca_pct":91.7706,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-07-31","window_trading_days":180,"window_start":"2005-11-09","window_end":"2006-07-28","window_end_close":37.11,"qqq_close":37.1,"fixed_amount_dca_cost":40.4378,"fixed_share_avg_cost":40.523,"price_to_dca_pct":91.7706,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-01","window_trading_days":180,"window_start":"2005-11-10","window_end":"2006-07-31","window_end_close":37.1,"qqq_close":36.48,"fixed_amount_dca_cost":40.4192,"fixed_share_avg_cost":40.506,"price_to_dca_pct":91.7882,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-02","window_trading_days":180,"window_start":"2005-11-11","window_end":"2006-08-01","window_end_close":36.48,"qqq_close":36.89,"fixed_amount_dca_cost":40.3939,"fixed_share_avg_cost":40.4831,"price_to_dca_pct":90.3106,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-03","window_trading_days":180,"window_start":"2005-11-14","window_end":"2006-08-02","window_end_close":36.89,"qqq_close":37.12,"fixed_amount_dca_cost":40.3709,"fixed_share_avg_cost":40.4619,"price_to_dca_pct":91.3777,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-04","window_trading_days":180,"window_start":"2005-11-15","window_end":"2006-08-03","window_end_close":37.12,"qqq_close":36.95,"fixed_amount_dca_cost":40.3494,"fixed_share_avg_cost":40.4419,"price_to_dca_pct":91.9965,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-05","window_trading_days":180,"window_start":"2005-11-16","window_end":"2006-08-04","window_end_close":36.95,"qqq_close":null,"fixed_amount_dca_cost":40.3278,"fixed_share_avg_cost":40.4221,"price_to_dca_pct":91.6241,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-06","window_trading_days":180,"window_start":"2005-11-16","window_end":"2006-08-04","window_end_close":36.95,"qqq_close":null,"fixed_amount_dca_cost":40.3278,"fixed_share_avg_cost":40.4221,"price_to_dca_pct":91.6241,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-07","window_trading_days":180,"window_start":"2005-11-16","window_end":"2006-08-04","window_end_close":36.95,"qqq_close":36.71,"fixed_amount_dca_cost":40.3278,"fixed_share_avg_cost":40.4221,"price_to_dca_pct":91.6241,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-08","window_trading_days":180,"window_start":"2005-11-17","window_end":"2006-08-07","window_end_close":36.71,"qqq_close":36.48,"fixed_amount_dca_cost":40.3033,"fixed_share_avg_cost":40.3996,"price_to_dca_pct":91.0843,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-09","window_trading_days":180,"window_start":"2005-11-18","window_end":"2006-08-08","window_end_close":36.48,"qqq_close":36.53,"fixed_amount_dca_cost":40.2744,"fixed_share_avg_cost":40.3727,"price_to_dca_pct":90.5786,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-10","window_trading_days":180,"window_start":"2005-11-21","window_end":"2006-08-09","window_end_close":36.53,"qqq_close":36.79,"fixed_amount_dca_cost":40.2452,"fixed_share_avg_cost":40.3454,"price_to_dca_pct":90.7687,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-11","window_trading_days":180,"window_start":"2005-11-22","window_end":"2006-08-10","window_end_close":36.79,"qqq_close":36.53,"fixed_amount_dca_cost":40.2172,"fixed_share_avg_cost":40.3189,"price_to_dca_pct":91.4783,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-12","window_trading_days":180,"window_start":"2005-11-23","window_end":"2006-08-11","window_end_close":36.53,"qqq_close":null,"fixed_amount_dca_cost":40.1867,"fixed_share_avg_cost":40.2902,"price_to_dca_pct":90.9007,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-13","window_trading_days":180,"window_start":"2005-11-23","window_end":"2006-08-11","window_end_close":36.53,"qqq_close":null,"fixed_amount_dca_cost":40.1867,"fixed_share_avg_cost":40.2902,"price_to_dca_pct":90.9007,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-14","window_trading_days":180,"window_start":"2005-11-23","window_end":"2006-08-11","window_end_close":36.53,"qqq_close":36.77,"fixed_amount_dca_cost":40.1867,"fixed_share_avg_cost":40.2902,"price_to_dca_pct":90.9007,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-15","window_trading_days":180,"window_start":"2005-11-25","window_end":"2006-08-14","window_end_close":36.77,"qqq_close":37.7,"fixed_amount_dca_cost":40.1574,"fixed_share_avg_cost":40.2623,"price_to_dca_pct":91.5648,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-16","window_trading_days":180,"window_start":"2005-11-28","window_end":"2006-08-15","window_end_close":37.7,"qqq_close":38.59,"fixed_amount_dca_cost":40.1336,"fixed_share_avg_cost":40.239,"price_to_dca_pct":93.9363,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-17","window_trading_days":180,"window_start":"2005-11-29","window_end":"2006-08-16","window_end_close":38.59,"qqq_close":38.73,"fixed_amount_dca_cost":40.1171,"fixed_share_avg_cost":40.2226,"price_to_dca_pct":96.1933,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-18","window_trading_days":180,"window_start":"2005-11-30","window_end":"2006-08-17","window_end_close":38.73,"qqq_close":38.79,"fixed_amount_dca_cost":40.1026,"fixed_share_avg_cost":40.2081,"price_to_dca_pct":96.5774,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-19","window_trading_days":180,"window_start":"2005-12-01","window_end":"2006-08-18","window_end_close":38.79,"qqq_close":null,"fixed_amount_dca_cost":40.0889,"fixed_share_avg_cost":40.1945,"price_to_dca_pct":96.76,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-20","window_trading_days":180,"window_start":"2005-12-01","window_end":"2006-08-18","window_end_close":38.79,"qqq_close":null,"fixed_amount_dca_cost":40.0889,"fixed_share_avg_cost":40.1945,"price_to_dca_pct":96.76,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-21","window_trading_days":180,"window_start":"2005-12-01","window_end":"2006-08-18","window_end_close":38.79,"qqq_close":38.42,"fixed_amount_dca_cost":40.0889,"fixed_share_avg_cost":40.1945,"price_to_dca_pct":96.76,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-22","window_trading_days":180,"window_start":"2005-12-02","window_end":"2006-08-21","window_end_close":38.42,"qqq_close":38.43,"fixed_amount_dca_cost":40.069,"fixed_share_avg_cost":40.1746,"price_to_dca_pct":95.8845,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-23","window_trading_days":180,"window_start":"2005-12-05","window_end":"2006-08-22","window_end_close":38.43,"qqq_close":38.14,"fixed_amount_dca_cost":40.0488,"fixed_share_avg_cost":40.1541,"price_to_dca_pct":95.958,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-24","window_trading_days":180,"window_start":"2005-12-06","window_end":"2006-08-23","window_end_close":38.14,"qqq_close":38.25,"fixed_amount_dca_cost":40.0283,"fixed_share_avg_cost":40.1338,"price_to_dca_pct":95.2825,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-25","window_trading_days":180,"window_start":"2005-12-07","window_end":"2006-08-24","window_end_close":38.25,"qqq_close":38.32,"fixed_amount_dca_cost":40.0079,"fixed_share_avg_cost":40.1133,"price_to_dca_pct":95.6062,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-26","window_trading_days":180,"window_start":"2005-12-08","window_end":"2006-08-25","window_end_close":38.32,"qqq_close":null,"fixed_amount_dca_cost":39.9882,"fixed_share_avg_cost":40.0936,"price_to_dca_pct":95.8282,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-27","window_trading_days":180,"window_start":"2005-12-08","window_end":"2006-08-25","window_end_close":38.32,"qqq_close":null,"fixed_amount_dca_cost":39.9882,"fixed_share_avg_cost":40.0936,"price_to_dca_pct":95.8282,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-28","window_trading_days":180,"window_start":"2005-12-08","window_end":"2006-08-25","window_end_close":38.32,"qqq_close":38.61,"fixed_amount_dca_cost":39.9882,"fixed_share_avg_cost":40.0936,"price_to_dca_pct":95.8282,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-29","window_trading_days":180,"window_start":"2005-12-09","window_end":"2006-08-28","window_end_close":38.61,"qqq_close":38.73,"fixed_amount_dca_cost":39.9719,"fixed_share_avg_cost":40.0772,"price_to_dca_pct":96.5928,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-30","window_trading_days":180,"window_start":"2005-12-12","window_end":"2006-08-29","window_end_close":38.73,"qqq_close":38.91,"fixed_amount_dca_cost":39.9555,"fixed_share_avg_cost":40.0606,"price_to_dca_pct":96.9328,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-08-31","window_trading_days":180,"window_start":"2005-12-13","window_end":"2006-08-30","window_end_close":38.91,"qqq_close":38.87,"fixed_amount_dca_cost":39.9394,"fixed_share_avg_cost":40.0442,"price_to_dca_pct":97.4226,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-01","window_trading_days":180,"window_start":"2005-12-14","window_end":"2006-08-31","window_end_close":38.87,"qqq_close":39.08,"fixed_amount_dca_cost":39.9222,"fixed_share_avg_cost":40.0266,"price_to_dca_pct":97.3644,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-02","window_trading_days":180,"window_start":"2005-12-15","window_end":"2006-09-01","window_end_close":39.08,"qqq_close":null,"fixed_amount_dca_cost":39.907,"fixed_share_avg_cost":40.0109,"price_to_dca_pct":97.9278,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-03","window_trading_days":180,"window_start":"2005-12-15","window_end":"2006-09-01","window_end_close":39.08,"qqq_close":null,"fixed_amount_dca_cost":39.907,"fixed_share_avg_cost":40.0109,"price_to_dca_pct":97.9278,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-04","window_trading_days":180,"window_start":"2005-12-15","window_end":"2006-09-01","window_end_close":39.08,"qqq_close":null,"fixed_amount_dca_cost":39.907,"fixed_share_avg_cost":40.0109,"price_to_dca_pct":97.9278,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-05","window_trading_days":180,"window_start":"2005-12-15","window_end":"2006-09-01","window_end_close":39.08,"qqq_close":39.46,"fixed_amount_dca_cost":39.907,"fixed_share_avg_cost":40.0109,"price_to_dca_pct":97.9278,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-06","window_trading_days":180,"window_start":"2005-12-16","window_end":"2006-09-05","window_end_close":39.46,"qqq_close":38.67,"fixed_amount_dca_cost":39.8936,"fixed_share_avg_cost":39.9969,"price_to_dca_pct":98.9132,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-07","window_trading_days":180,"window_start":"2005-12-19","window_end":"2006-09-06","window_end_close":38.67,"qqq_close":38.49,"fixed_amount_dca_cost":39.8776,"fixed_share_avg_cost":39.9808,"price_to_dca_pct":96.9718,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-08","window_trading_days":180,"window_start":"2005-12-20","window_end":"2006-09-07","window_end_close":38.49,"qqq_close":38.72,"fixed_amount_dca_cost":39.8639,"fixed_share_avg_cost":39.9673,"price_to_dca_pct":96.5534,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-09","window_trading_days":180,"window_start":"2005-12-21","window_end":"2006-09-08","window_end_close":38.72,"qqq_close":null,"fixed_amount_dca_cost":39.8515,"fixed_share_avg_cost":39.9549,"price_to_dca_pct":97.1607,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-10","window_trading_days":180,"window_start":"2005-12-21","window_end":"2006-09-08","window_end_close":38.72,"qqq_close":null,"fixed_amount_dca_cost":39.8515,"fixed_share_avg_cost":39.9549,"price_to_dca_pct":97.1607,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-11","window_trading_days":180,"window_start":"2005-12-21","window_end":"2006-09-08","window_end_close":38.72,"qqq_close":38.96,"fixed_amount_dca_cost":39.8515,"fixed_share_avg_cost":39.9549,"price_to_dca_pct":97.1607,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-12","window_trading_days":180,"window_start":"2005-12-22","window_end":"2006-09-11","window_end_close":38.96,"qqq_close":39.68,"fixed_amount_dca_cost":39.8396,"fixed_share_avg_cost":39.9428,"price_to_dca_pct":97.7922,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-13","window_trading_days":180,"window_start":"2005-12-23","window_end":"2006-09-12","window_end_close":39.68,"qqq_close":39.95,"fixed_amount_dca_cost":39.8303,"fixed_share_avg_cost":39.9333,"price_to_dca_pct":99.6225,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-14","window_trading_days":180,"window_start":"2005-12-27","window_end":"2006-09-13","window_end_close":39.95,"qqq_close":39.99,"fixed_amount_dca_cost":39.8226,"fixed_share_avg_cost":39.9252,"price_to_dca_pct":100.3199,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-15","window_trading_days":180,"window_start":"2005-12-28","window_end":"2006-09-14","window_end_close":39.99,"qqq_close":40.11,"fixed_amount_dca_cost":39.817,"fixed_share_avg_cost":39.9194,"price_to_dca_pct":100.4345,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-16","window_trading_days":180,"window_start":"2005-12-29","window_end":"2006-09-15","window_end_close":40.11,"qqq_close":null,"fixed_amount_dca_cost":39.8123,"fixed_share_avg_cost":39.9145,"price_to_dca_pct":100.7478,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-17","window_trading_days":180,"window_start":"2005-12-29","window_end":"2006-09-15","window_end_close":40.11,"qqq_close":null,"fixed_amount_dca_cost":39.8123,"fixed_share_avg_cost":39.9145,"price_to_dca_pct":100.7478,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-18","window_trading_days":180,"window_start":"2005-12-29","window_end":"2006-09-15","window_end_close":40.11,"qqq_close":40.12,"fixed_amount_dca_cost":39.8123,"fixed_share_avg_cost":39.9145,"price_to_dca_pct":100.7478,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-19","window_trading_days":180,"window_start":"2005-12-30","window_end":"2006-09-18","window_end_close":40.12,"qqq_close":39.85,"fixed_amount_dca_cost":39.809,"fixed_share_avg_cost":39.9112,"price_to_dca_pct":100.7811,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-20","window_trading_days":180,"window_start":"2006-01-03","window_end":"2006-09-19","window_end_close":39.85,"qqq_close":40.43,"fixed_amount_dca_cost":39.806,"fixed_share_avg_cost":39.9081,"price_to_dca_pct":100.1106,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-21","window_trading_days":180,"window_start":"2006-01-04","window_end":"2006-09-20","window_end_close":40.43,"qqq_close":40.18,"fixed_amount_dca_cost":39.8013,"fixed_share_avg_cost":39.9032,"price_to_dca_pct":101.5795,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-22","window_trading_days":180,"window_start":"2006-01-05","window_end":"2006-09-21","window_end_close":40.18,"qqq_close":39.87,"fixed_amount_dca_cost":39.7932,"fixed_share_avg_cost":39.8945,"price_to_dca_pct":100.9721,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-23","window_trading_days":180,"window_start":"2006-01-06","window_end":"2006-09-22","window_end_close":39.87,"qqq_close":null,"fixed_amount_dca_cost":39.7824,"fixed_share_avg_cost":39.8831,"price_to_dca_pct":100.2203,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-24","window_trading_days":180,"window_start":"2006-01-06","window_end":"2006-09-22","window_end_close":39.87,"qqq_close":null,"fixed_amount_dca_cost":39.7824,"fixed_share_avg_cost":39.8831,"price_to_dca_pct":100.2203,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-25","window_trading_days":180,"window_start":"2006-01-06","window_end":"2006-09-22","window_end_close":39.87,"qqq_close":40.57,"fixed_amount_dca_cost":39.7824,"fixed_share_avg_cost":39.8831,"price_to_dca_pct":100.2203,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-26","window_trading_days":180,"window_start":"2006-01-09","window_end":"2006-09-25","window_end_close":40.57,"qqq_close":40.77,"fixed_amount_dca_cost":39.7717,"fixed_share_avg_cost":39.8714,"price_to_dca_pct":102.0073,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-27","window_trading_days":180,"window_start":"2006-01-10","window_end":"2006-09-26","window_end_close":40.77,"qqq_close":40.72,"fixed_amount_dca_cost":39.7612,"fixed_share_avg_cost":39.8598,"price_to_dca_pct":102.5372,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-28","window_trading_days":180,"window_start":"2006-01-11","window_end":"2006-09-27","window_end_close":40.72,"qqq_close":40.83,"fixed_amount_dca_cost":39.7503,"fixed_share_avg_cost":39.8478,"price_to_dca_pct":102.4394,"min_close_in_window":35.7,"max_close_in_window":43.21},{"date":"2006-09-29","window_trading_days":180,"window_start":"2006-01-12","window_end":"2006-09-28","window_end_close":40.83,"qqq_close":40.65,"fixed_amount_dca_cost":39.7385,"fixed_share_avg_cost":39.8346,"price_to_dca_pct":102.7467,"min_close_in_window":35.7,"max_close_in_window":43.0},{"date":"2006-09-30","window_trading_days":180,"window_start":"2006-01-13","window_end":"2006-09-29","window_end_close":40.65,"qqq_close":null,"fixed_amount_dca_cost":39.7267,"fixed_share_avg_cost":39.8216,"price_to_dca_pct":102.3241,"min_close_in_window":35.7,"max_close_in_window":42.98},{"date":"2006-10-01","window_trading_days":180,"window_start":"2006-01-13","window_end":"2006-09-29","window_end_close":40.65,"qqq_close":null,"fixed_amount_dca_cost":39.7267,"fixed_share_avg_cost":39.8216,"price_to_dca_pct":102.3241,"min_close_in_window":35.7,"max_close_in_window":42.98},{"date":"2006-10-02","window_trading_days":180,"window_start":"2006-01-13","window_end":"2006-09-29","window_end_close":40.65,"qqq_close":40.14,"fixed_amount_dca_cost":39.7267,"fixed_share_avg_cost":39.8216,"price_to_dca_pct":102.3241,"min_close_in_window":35.7,"max_close_in_window":42.98},{"date":"2006-10-03","window_trading_days":180,"window_start":"2006-01-17","window_end":"2006-10-02","window_end_close":40.14,"qqq_close":40.31,"fixed_amount_dca_cost":39.7123,"fixed_share_avg_cost":39.8058,"price_to_dca_pct":101.077,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-04","window_trading_days":180,"window_start":"2006-01-18","window_end":"2006-10-03","window_end_close":40.31,"qqq_close":41.3,"fixed_amount_dca_cost":39.7001,"fixed_share_avg_cost":39.7925,"price_to_dca_pct":101.5362,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-05","window_trading_days":180,"window_start":"2006-01-19","window_end":"2006-10-04","window_end_close":41.3,"qqq_close":41.5,"fixed_amount_dca_cost":39.6955,"fixed_share_avg_cost":39.7874,"price_to_dca_pct":104.0419,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-06","window_trading_days":180,"window_start":"2006-01-20","window_end":"2006-10-05","window_end_close":41.5,"qqq_close":41.41,"fixed_amount_dca_cost":39.6905,"fixed_share_avg_cost":39.7818,"price_to_dca_pct":104.5591,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-07","window_trading_days":180,"window_start":"2006-01-23","window_end":"2006-10-06","window_end_close":41.41,"qqq_close":null,"fixed_amount_dca_cost":39.6913,"fixed_share_avg_cost":39.7827,"price_to_dca_pct":104.3302,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-08","window_trading_days":180,"window_start":"2006-01-23","window_end":"2006-10-06","window_end_close":41.41,"qqq_close":null,"fixed_amount_dca_cost":39.6913,"fixed_share_avg_cost":39.7827,"price_to_dca_pct":104.3302,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-09","window_trading_days":180,"window_start":"2006-01-23","window_end":"2006-10-06","window_end_close":41.41,"qqq_close":41.55,"fixed_amount_dca_cost":39.6913,"fixed_share_avg_cost":39.7827,"price_to_dca_pct":104.3302,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-10","window_trading_days":180,"window_start":"2006-01-24","window_end":"2006-10-09","window_end_close":41.55,"qqq_close":41.62,"fixed_amount_dca_cost":39.6928,"fixed_share_avg_cost":39.7843,"price_to_dca_pct":104.679,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-11","window_trading_days":180,"window_start":"2006-01-25","window_end":"2006-10-10","window_end_close":41.62,"qqq_close":41.54,"fixed_amount_dca_cost":39.6937,"fixed_share_avg_cost":39.7853,"price_to_dca_pct":104.8529,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-12","window_trading_days":180,"window_start":"2006-01-26","window_end":"2006-10-11","window_end_close":41.54,"qqq_close":42.2,"fixed_amount_dca_cost":39.6951,"fixed_share_avg_cost":39.7868,"price_to_dca_pct":104.6476,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-13","window_trading_days":180,"window_start":"2006-01-27","window_end":"2006-10-12","window_end_close":42.2,"qqq_close":42.43,"fixed_amount_dca_cost":39.6984,"fixed_share_avg_cost":39.7904,"price_to_dca_pct":106.3016,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-14","window_trading_days":180,"window_start":"2006-01-30","window_end":"2006-10-13","window_end_close":42.43,"qqq_close":null,"fixed_amount_dca_cost":39.6999,"fixed_share_avg_cost":39.7922,"price_to_dca_pct":106.8767,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-15","window_trading_days":180,"window_start":"2006-01-30","window_end":"2006-10-13","window_end_close":42.43,"qqq_close":null,"fixed_amount_dca_cost":39.6999,"fixed_share_avg_cost":39.7922,"price_to_dca_pct":106.8767,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-16","window_trading_days":180,"window_start":"2006-01-30","window_end":"2006-10-13","window_end_close":42.43,"qqq_close":42.47,"fixed_amount_dca_cost":39.6999,"fixed_share_avg_cost":39.7922,"price_to_dca_pct":106.8767,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-17","window_trading_days":180,"window_start":"2006-01-31","window_end":"2006-10-16","window_end_close":42.47,"qqq_close":42.0,"fixed_amount_dca_cost":39.7013,"fixed_share_avg_cost":39.7938,"price_to_dca_pct":106.9738,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-18","window_trading_days":180,"window_start":"2006-02-01","window_end":"2006-10-17","window_end_close":42.0,"qqq_close":41.8,"fixed_amount_dca_cost":39.7013,"fixed_share_avg_cost":39.7938,"price_to_dca_pct":105.79,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-19","window_trading_days":180,"window_start":"2006-02-02","window_end":"2006-10-18","window_end_close":41.8,"qqq_close":41.9,"fixed_amount_dca_cost":39.6996,"fixed_share_avg_cost":39.7918,"price_to_dca_pct":105.2908,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-20","window_trading_days":180,"window_start":"2006-02-03","window_end":"2006-10-19","window_end_close":41.9,"qqq_close":42.0,"fixed_amount_dca_cost":39.7019,"fixed_share_avg_cost":39.7944,"price_to_dca_pct":105.5364,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-21","window_trading_days":180,"window_start":"2006-02-06","window_end":"2006-10-20","window_end_close":42.0,"qqq_close":null,"fixed_amount_dca_cost":39.7074,"fixed_share_avg_cost":39.8004,"price_to_dca_pct":105.7736,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-22","window_trading_days":180,"window_start":"2006-02-06","window_end":"2006-10-20","window_end_close":42.0,"qqq_close":null,"fixed_amount_dca_cost":39.7074,"fixed_share_avg_cost":39.8004,"price_to_dca_pct":105.7736,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-23","window_trading_days":180,"window_start":"2006-02-06","window_end":"2006-10-20","window_end_close":42.0,"qqq_close":42.43,"fixed_amount_dca_cost":39.7074,"fixed_share_avg_cost":39.8004,"price_to_dca_pct":105.7736,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-24","window_trading_days":180,"window_start":"2006-02-07","window_end":"2006-10-23","window_end_close":42.43,"qqq_close":42.14,"fixed_amount_dca_cost":39.7156,"fixed_share_avg_cost":39.8094,"price_to_dca_pct":106.8345,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-25","window_trading_days":180,"window_start":"2006-02-08","window_end":"2006-10-24","window_end_close":42.14,"qqq_close":42.43,"fixed_amount_dca_cost":39.7234,"fixed_share_avg_cost":39.8178,"price_to_dca_pct":106.0836,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-26","window_trading_days":180,"window_start":"2006-02-09","window_end":"2006-10-25","window_end_close":42.43,"qqq_close":42.82,"fixed_amount_dca_cost":39.7301,"fixed_share_avg_cost":39.8252,"price_to_dca_pct":106.7957,"min_close_in_window":35.7,"max_close_in_window":42.73},{"date":"2006-10-27","window_trading_days":180,"window_start":"2006-02-10","window_end":"2006-10-26","window_end_close":42.82,"qqq_close":42.21,"fixed_amount_dca_cost":39.7407,"fixed_share_avg_cost":39.8369,"price_to_dca_pct":107.7485,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-10-28","window_trading_days":180,"window_start":"2006-02-13","window_end":"2006-10-27","window_end_close":42.21,"qqq_close":null,"fixed_amount_dca_cost":39.747,"fixed_share_avg_cost":39.8439,"price_to_dca_pct":106.1966,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-10-29","window_trading_days":180,"window_start":"2006-02-13","window_end":"2006-10-27","window_end_close":42.21,"qqq_close":null,"fixed_amount_dca_cost":39.747,"fixed_share_avg_cost":39.8439,"price_to_dca_pct":106.1966,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-10-30","window_trading_days":180,"window_start":"2006-02-13","window_end":"2006-10-27","window_end_close":42.21,"qqq_close":42.48,"fixed_amount_dca_cost":39.747,"fixed_share_avg_cost":39.8439,"price_to_dca_pct":106.1966,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-10-31","window_trading_days":180,"window_start":"2006-02-14","window_end":"2006-10-30","window_end_close":42.48,"qqq_close":42.58,"fixed_amount_dca_cost":39.7572,"fixed_share_avg_cost":39.8549,"price_to_dca_pct":106.8486,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-01","window_trading_days":180,"window_start":"2006-02-15","window_end":"2006-10-31","window_end_close":42.58,"qqq_close":42.0,"fixed_amount_dca_cost":39.7657,"fixed_share_avg_cost":39.8643,"price_to_dca_pct":107.0773,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-02","window_trading_days":180,"window_start":"2006-02-16","window_end":"2006-11-01","window_end_close":42.0,"qqq_close":42.04,"fixed_amount_dca_cost":39.7699,"fixed_share_avg_cost":39.8689,"price_to_dca_pct":105.6074,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-03","window_trading_days":180,"window_start":"2006-02-17","window_end":"2006-11-02","window_end_close":42.04,"qqq_close":41.93,"fixed_amount_dca_cost":39.7724,"fixed_share_avg_cost":39.8717,"price_to_dca_pct":105.7013,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-04","window_trading_days":180,"window_start":"2006-02-21","window_end":"2006-11-03","window_end_close":41.93,"qqq_close":null,"fixed_amount_dca_cost":39.7761,"fixed_share_avg_cost":39.8757,"price_to_dca_pct":105.4151,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-05","window_trading_days":180,"window_start":"2006-02-21","window_end":"2006-11-03","window_end_close":41.93,"qqq_close":null,"fixed_amount_dca_cost":39.7761,"fixed_share_avg_cost":39.8757,"price_to_dca_pct":105.4151,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-06","window_trading_days":180,"window_start":"2006-02-21","window_end":"2006-11-03","window_end_close":41.93,"qqq_close":42.54,"fixed_amount_dca_cost":39.7761,"fixed_share_avg_cost":39.8757,"price_to_dca_pct":105.4151,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-07","window_trading_days":180,"window_start":"2006-02-22","window_end":"2006-11-06","window_end_close":42.54,"qqq_close":42.83,"fixed_amount_dca_cost":39.7852,"fixed_share_avg_cost":39.8857,"price_to_dca_pct":106.9242,"min_close_in_window":35.7,"max_close_in_window":42.82},{"date":"2006-11-08","window_trading_days":180,"window_start":"2006-02-23","window_end":"2006-11-07","window_end_close":42.83,"qqq_close":43.03,"fixed_amount_dca_cost":39.793,"fixed_share_avg_cost":39.8944,"price_to_dca_pct":107.632,"min_close_in_window":35.7,"max_close_in_window":42.83},{"date":"2006-11-09","window_trading_days":180,"window_start":"2006-02-24","window_end":"2006-11-08","window_end_close":43.03,"qqq_close":42.83,"fixed_amount_dca_cost":39.8023,"fixed_share_avg_cost":39.9048,"price_to_dca_pct":108.1092,"min_close_in_window":35.7,"max_close_in_window":43.03},{"date":"2006-11-10","window_trading_days":180,"window_start":"2006-02-27","window_end":"2006-11-09","window_end_close":42.83,"qqq_close":43.03,"fixed_amount_dca_cost":39.8102,"fixed_share_avg_cost":39.9136,"price_to_dca_pct":107.5856,"min_close_in_window":35.7,"max_close_in_window":43.03},{"date":"2006-11-11","window_trading_days":180,"window_start":"2006-02-28","window_end":"2006-11-10","window_end_close":43.03,"qqq_close":null,"fixed_amount_dca_cost":39.8166,"fixed_share_avg_cost":39.9208,"price_to_dca_pct":108.0706,"min_close_in_window":35.7,"max_close_in_window":43.03},{"date":"2006-11-12","window_trading_days":180,"window_start":"2006-02-28","window_end":"2006-11-10","window_end_close":43.03,"qqq_close":null,"fixed_amount_dca_cost":39.8166,"fixed_share_avg_cost":39.9208,"price_to_dca_pct":108.0706,"min_close_in_window":35.7,"max_close_in_window":43.03},{"date":"2006-11-13","window_trading_days":180,"window_start":"2006-02-28","window_end":"2006-11-10","window_end_close":43.03,"qqq_close":43.47,"fixed_amount_dca_cost":39.8166,"fixed_share_avg_cost":39.9208,"price_to_dca_pct":108.0706,"min_close_in_window":35.7,"max_close_in_window":43.03},{"date":"2006-11-14","window_trading_days":180,"window_start":"2006-03-01","window_end":"2006-11-13","window_end_close":43.47,"qqq_close":43.93,"fixed_amount_dca_cost":39.8283,"fixed_share_avg_cost":39.934,"price_to_dca_pct":109.1436,"min_close_in_window":35.7,"max_close_in_window":43.47},{"date":"2006-11-15","window_trading_days":180,"window_start":"2006-03-02","window_end":"2006-11-14","window_end_close":43.93,"qqq_close":44.11,"fixed_amount_dca_cost":39.8392,"fixed_share_avg_cost":39.9466,"price_to_dca_pct":110.2683,"min_close_in_window":35.7,"max_close_in_window":43.93},{"date":"2006-11-16","window_trading_days":180,"window_start":"2006-03-03","window_end":"2006-11-15","window_end_close":44.11,"qqq_close":44.3,"fixed_amount_dca_cost":39.8508,"fixed_share_avg_cost":39.9601,"price_to_dca_pct":110.6878,"min_close_in_window":35.7,"max_close_in_window":44.11},{"date":"2006-11-17","window_trading_days":180,"window_start":"2006-03-06","window_end":"2006-11-16","window_end_close":44.3,"qqq_close":44.3,"fixed_amount_dca_cost":39.8645,"fixed_share_avg_cost":39.9759,"price_to_dca_pct":111.1264,"min_close_in_window":35.7,"max_close_in_window":44.3},{"date":"2006-11-18","window_trading_days":180,"window_start":"2006-03-07","window_end":"2006-11-17","window_end_close":44.3,"qqq_close":null,"fixed_amount_dca_cost":39.8801,"fixed_share_avg_cost":39.9937,"price_to_dca_pct":111.083,"min_close_in_window":35.7,"max_close_in_window":44.3},{"date":"2006-11-19","window_trading_days":180,"window_start":"2006-03-07","window_end":"2006-11-17","window_end_close":44.3,"qqq_close":null,"fixed_amount_dca_cost":39.8801,"fixed_share_avg_cost":39.9937,"price_to_dca_pct":111.083,"min_close_in_window":35.7,"max_close_in_window":44.3},{"date":"2006-11-20","window_trading_days":180,"window_start":"2006-03-07","window_end":"2006-11-17","window_end_close":44.3,"qqq_close":44.39,"fixed_amount_dca_cost":39.8801,"fixed_share_avg_cost":39.9937,"price_to_dca_pct":111.083,"min_close_in_window":35.7,"max_close_in_window":44.3},{"date":"2006-11-21","window_trading_days":180,"window_start":"2006-03-08","window_end":"2006-11-20","window_end_close":44.39,"qqq_close":44.45,"fixed_amount_dca_cost":39.8973,"fixed_share_avg_cost":40.0134,"price_to_dca_pct":111.2605,"min_close_in_window":35.7,"max_close_in_window":44.39},{"date":"2006-11-22","window_trading_days":180,"window_start":"2006-03-09","window_end":"2006-11-21","window_end_close":44.45,"qqq_close":44.73,"fixed_amount_dca_cost":39.9148,"fixed_share_avg_cost":40.0333,"price_to_dca_pct":111.3623,"min_close_in_window":35.7,"max_close_in_window":44.45},{"date":"2006-11-23","window_trading_days":180,"window_start":"2006-03-10","window_end":"2006-11-22","window_end_close":44.73,"qqq_close":null,"fixed_amount_dca_cost":39.9353,"fixed_share_avg_cost":40.0567,"price_to_dca_pct":112.006,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-11-24","window_trading_days":180,"window_start":"2006-03-10","window_end":"2006-11-22","window_end_close":44.73,"qqq_close":44.65,"fixed_amount_dca_cost":39.9353,"fixed_share_avg_cost":40.0567,"price_to_dca_pct":112.006,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-11-25","window_trading_days":180,"window_start":"2006-03-13","window_end":"2006-11-24","window_end_close":44.65,"qqq_close":null,"fixed_amount_dca_cost":39.9554,"fixed_share_avg_cost":40.0794,"price_to_dca_pct":111.7497,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-11-26","window_trading_days":180,"window_start":"2006-03-13","window_end":"2006-11-24","window_end_close":44.65,"qqq_close":null,"fixed_amount_dca_cost":39.9554,"fixed_share_avg_cost":40.0794,"price_to_dca_pct":111.7497,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-11-27","window_trading_days":180,"window_start":"2006-03-13","window_end":"2006-11-24","window_end_close":44.65,"qqq_close":43.64,"fixed_amount_dca_cost":39.9554,"fixed_share_avg_cost":40.0794,"price_to_dca_pct":111.7497,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-11-28","window_trading_days":180,"window_start":"2006-03-14","window_end":"2006-11-27","window_end_close":43.64,"qqq_close":43.77,"fixed_amount_dca_cost":39.9702,"fixed_share_avg_cost":40.0958,"price_to_dca_pct":109.1815,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-11-29","window_trading_days":180,"window_start":"2006-03-15","window_end":"2006-11-28","window_end_close":43.77,"qqq_close":44.07,"fixed_amount_dca_cost":39.9819,"fixed_share_avg_cost":40.1092,"price_to_dca_pct":109.4745,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-11-30","window_trading_days":180,"window_start":"2006-03-16","window_end":"2006-11-29","window_end_close":44.07,"qqq_close":44.04,"fixed_amount_dca_cost":39.9933,"fixed_share_avg_cost":40.1222,"price_to_dca_pct":110.1935,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-01","window_trading_days":180,"window_start":"2006-03-17","window_end":"2006-11-30","window_end_close":44.04,"qqq_close":43.66,"fixed_amount_dca_cost":40.0063,"fixed_share_avg_cost":40.1371,"price_to_dca_pct":110.0827,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-02","window_trading_days":180,"window_start":"2006-03-20","window_end":"2006-12-01","window_end_close":43.66,"qqq_close":null,"fixed_amount_dca_cost":40.0172,"fixed_share_avg_cost":40.1493,"price_to_dca_pct":109.1032,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-03","window_trading_days":180,"window_start":"2006-03-20","window_end":"2006-12-01","window_end_close":43.66,"qqq_close":null,"fixed_amount_dca_cost":40.0172,"fixed_share_avg_cost":40.1493,"price_to_dca_pct":109.1032,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-04","window_trading_days":180,"window_start":"2006-03-20","window_end":"2006-12-01","window_end_close":43.66,"qqq_close":44.26,"fixed_amount_dca_cost":40.0172,"fixed_share_avg_cost":40.1493,"price_to_dca_pct":109.1032,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-05","window_trading_days":180,"window_start":"2006-03-21","window_end":"2006-12-04","window_end_close":44.26,"qqq_close":44.42,"fixed_amount_dca_cost":40.0303,"fixed_share_avg_cost":40.1644,"price_to_dca_pct":110.5663,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-06","window_trading_days":180,"window_start":"2006-03-22","window_end":"2006-12-05","window_end_close":44.42,"qqq_close":44.26,"fixed_amount_dca_cost":40.0464,"fixed_share_avg_cost":40.1828,"price_to_dca_pct":110.9213,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-07","window_trading_days":180,"window_start":"2006-03-23","window_end":"2006-12-06","window_end_close":44.26,"qqq_close":43.7,"fixed_amount_dca_cost":40.0613,"fixed_share_avg_cost":40.1997,"price_to_dca_pct":110.4806,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-08","window_trading_days":180,"window_start":"2006-03-24","window_end":"2006-12-07","window_end_close":43.7,"qqq_close":43.9,"fixed_amount_dca_cost":40.0743,"fixed_share_avg_cost":40.2142,"price_to_dca_pct":109.0475,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-09","window_trading_days":180,"window_start":"2006-03-27","window_end":"2006-12-08","window_end_close":43.9,"qqq_close":null,"fixed_amount_dca_cost":40.0871,"fixed_share_avg_cost":40.2287,"price_to_dca_pct":109.5116,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-10","window_trading_days":180,"window_start":"2006-03-27","window_end":"2006-12-08","window_end_close":43.9,"qqq_close":null,"fixed_amount_dca_cost":40.0871,"fixed_share_avg_cost":40.2287,"price_to_dca_pct":109.5116,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-11","window_trading_days":180,"window_start":"2006-03-27","window_end":"2006-12-08","window_end_close":43.9,"qqq_close":44.06,"fixed_amount_dca_cost":40.0871,"fixed_share_avg_cost":40.2287,"price_to_dca_pct":109.5116,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-12","window_trading_days":180,"window_start":"2006-03-28","window_end":"2006-12-11","window_end_close":44.06,"qqq_close":43.8,"fixed_amount_dca_cost":40.1006,"fixed_share_avg_cost":40.2439,"price_to_dca_pct":109.8737,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-13","window_trading_days":180,"window_start":"2006-03-29","window_end":"2006-12-12","window_end_close":43.8,"qqq_close":43.88,"fixed_amount_dca_cost":40.1138,"fixed_share_avg_cost":40.2587,"price_to_dca_pct":109.1894,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-14","window_trading_days":180,"window_start":"2006-03-30","window_end":"2006-12-13","window_end_close":43.88,"qqq_close":44.37,"fixed_amount_dca_cost":40.1233,"fixed_share_avg_cost":40.2696,"price_to_dca_pct":109.3629,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-15","window_trading_days":180,"window_start":"2006-03-31","window_end":"2006-12-14","window_end_close":44.37,"qqq_close":44.43,"fixed_amount_dca_cost":40.1344,"fixed_share_avg_cost":40.2825,"price_to_dca_pct":110.5535,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-16","window_trading_days":180,"window_start":"2006-04-03","window_end":"2006-12-15","window_end_close":44.43,"qqq_close":null,"fixed_amount_dca_cost":40.1464,"fixed_share_avg_cost":40.2964,"price_to_dca_pct":110.6698,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-17","window_trading_days":180,"window_start":"2006-04-03","window_end":"2006-12-15","window_end_close":44.43,"qqq_close":null,"fixed_amount_dca_cost":40.1464,"fixed_share_avg_cost":40.2964,"price_to_dca_pct":110.6698,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-18","window_trading_days":180,"window_start":"2006-04-03","window_end":"2006-12-15","window_end_close":44.43,"qqq_close":43.99,"fixed_amount_dca_cost":40.1464,"fixed_share_avg_cost":40.2964,"price_to_dca_pct":110.6698,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-19","window_trading_days":180,"window_start":"2006-04-04","window_end":"2006-12-18","window_end_close":43.99,"qqq_close":43.85,"fixed_amount_dca_cost":40.1562,"fixed_share_avg_cost":40.3076,"price_to_dca_pct":109.5473,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-20","window_trading_days":180,"window_start":"2006-04-05","window_end":"2006-12-19","window_end_close":43.85,"qqq_close":43.69,"fixed_amount_dca_cost":40.1641,"fixed_share_avg_cost":40.3167,"price_to_dca_pct":109.177,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-21","window_trading_days":180,"window_start":"2006-04-06","window_end":"2006-12-20","window_end_close":43.69,"qqq_close":43.38,"fixed_amount_dca_cost":40.1693,"fixed_share_avg_cost":40.3227,"price_to_dca_pct":108.7646,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-22","window_trading_days":180,"window_start":"2006-04-07","window_end":"2006-12-21","window_end_close":43.38,"qqq_close":42.93,"fixed_amount_dca_cost":40.1725,"fixed_share_avg_cost":40.3263,"price_to_dca_pct":107.9844,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-23","window_trading_days":180,"window_start":"2006-04-10","window_end":"2006-12-22","window_end_close":42.93,"qqq_close":null,"fixed_amount_dca_cost":40.1755,"fixed_share_avg_cost":40.3297,"price_to_dca_pct":106.8562,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-24","window_trading_days":180,"window_start":"2006-04-10","window_end":"2006-12-22","window_end_close":42.93,"qqq_close":null,"fixed_amount_dca_cost":40.1755,"fixed_share_avg_cost":40.3297,"price_to_dca_pct":106.8562,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-25","window_trading_days":180,"window_start":"2006-04-10","window_end":"2006-12-22","window_end_close":42.93,"qqq_close":null,"fixed_amount_dca_cost":40.1755,"fixed_share_avg_cost":40.3297,"price_to_dca_pct":106.8562,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-26","window_trading_days":180,"window_start":"2006-04-10","window_end":"2006-12-22","window_end_close":42.93,"qqq_close":43.11,"fixed_amount_dca_cost":40.1755,"fixed_share_avg_cost":40.3297,"price_to_dca_pct":106.8562,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-27","window_trading_days":180,"window_start":"2006-04-11","window_end":"2006-12-26","window_end_close":43.11,"qqq_close":43.33,"fixed_amount_dca_cost":40.1797,"fixed_share_avg_cost":40.3344,"price_to_dca_pct":107.2931,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-28","window_trading_days":180,"window_start":"2006-04-12","window_end":"2006-12-27","window_end_close":43.33,"qqq_close":43.12,"fixed_amount_dca_cost":40.1866,"fixed_share_avg_cost":40.3422,"price_to_dca_pct":107.8219,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-29","window_trading_days":180,"window_start":"2006-04-13","window_end":"2006-12-28","window_end_close":43.12,"qqq_close":43.16,"fixed_amount_dca_cost":40.1925,"fixed_share_avg_cost":40.3488,"price_to_dca_pct":107.2836,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-30","window_trading_days":180,"window_start":"2006-04-17","window_end":"2006-12-29","window_end_close":43.16,"qqq_close":null,"fixed_amount_dca_cost":40.1978,"fixed_share_avg_cost":40.3547,"price_to_dca_pct":107.3691,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2006-12-31","window_trading_days":180,"window_start":"2006-04-17","window_end":"2006-12-29","window_end_close":43.16,"qqq_close":null,"fixed_amount_dca_cost":40.1978,"fixed_share_avg_cost":40.3547,"price_to_dca_pct":107.3691,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-01","window_trading_days":180,"window_start":"2006-04-17","window_end":"2006-12-29","window_end_close":43.16,"qqq_close":null,"fixed_amount_dca_cost":40.1978,"fixed_share_avg_cost":40.3547,"price_to_dca_pct":107.3691,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-02","window_trading_days":180,"window_start":"2006-04-17","window_end":"2006-12-29","window_end_close":43.16,"qqq_close":null,"fixed_amount_dca_cost":40.1978,"fixed_share_avg_cost":40.3547,"price_to_dca_pct":107.3691,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-03","window_trading_days":180,"window_start":"2006-04-17","window_end":"2006-12-29","window_end_close":43.16,"qqq_close":43.24,"fixed_amount_dca_cost":40.1978,"fixed_share_avg_cost":40.3547,"price_to_dca_pct":107.3691,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-04","window_trading_days":180,"window_start":"2006-04-18","window_end":"2007-01-03","window_end_close":43.24,"qqq_close":44.06,"fixed_amount_dca_cost":40.2056,"fixed_share_avg_cost":40.3635,"price_to_dca_pct":107.5471,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-05","window_trading_days":180,"window_start":"2006-04-19","window_end":"2007-01-04","window_end_close":44.06,"qqq_close":43.85,"fixed_amount_dca_cost":40.2133,"fixed_share_avg_cost":40.3724,"price_to_dca_pct":109.5657,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-06","window_trading_days":180,"window_start":"2006-04-20","window_end":"2007-01-05","window_end_close":43.85,"qqq_close":null,"fixed_amount_dca_cost":40.2191,"fixed_share_avg_cost":40.3791,"price_to_dca_pct":109.0278,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-07","window_trading_days":180,"window_start":"2006-04-20","window_end":"2007-01-05","window_end_close":43.85,"qqq_close":null,"fixed_amount_dca_cost":40.2191,"fixed_share_avg_cost":40.3791,"price_to_dca_pct":109.0278,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-08","window_trading_days":180,"window_start":"2006-04-20","window_end":"2007-01-05","window_end_close":43.85,"qqq_close":43.88,"fixed_amount_dca_cost":40.2191,"fixed_share_avg_cost":40.3791,"price_to_dca_pct":109.0278,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-09","window_trading_days":180,"window_start":"2006-04-21","window_end":"2007-01-08","window_end_close":43.88,"qqq_close":44.1,"fixed_amount_dca_cost":40.2257,"fixed_share_avg_cost":40.3867,"price_to_dca_pct":109.0844,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-10","window_trading_days":180,"window_start":"2006-04-24","window_end":"2007-01-09","window_end_close":44.1,"qqq_close":44.62,"fixed_amount_dca_cost":40.2359,"fixed_share_avg_cost":40.3984,"price_to_dca_pct":109.6035,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-11","window_trading_days":180,"window_start":"2006-04-25","window_end":"2007-01-10","window_end_close":44.62,"qqq_close":45.08,"fixed_amount_dca_cost":40.2487,"fixed_share_avg_cost":40.4132,"price_to_dca_pct":110.8607,"min_close_in_window":35.7,"max_close_in_window":44.73},{"date":"2007-01-12","window_trading_days":180,"window_start":"2006-04-26","window_end":"2007-01-11","window_end_close":45.08,"qqq_close":45.31,"fixed_amount_dca_cost":40.264,"fixed_share_avg_cost":40.431,"price_to_dca_pct":111.961,"min_close_in_window":35.7,"max_close_in_window":45.08},{"date":"2007-01-13","window_trading_days":180,"window_start":"2006-04-27","window_end":"2007-01-12","window_end_close":45.31,"qqq_close":null,"fixed_amount_dca_cost":40.2804,"fixed_share_avg_cost":40.4502,"price_to_dca_pct":112.4864,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-14","window_trading_days":180,"window_start":"2006-04-27","window_end":"2007-01-12","window_end_close":45.31,"qqq_close":null,"fixed_amount_dca_cost":40.2804,"fixed_share_avg_cost":40.4502,"price_to_dca_pct":112.4864,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-15","window_trading_days":180,"window_start":"2006-04-27","window_end":"2007-01-12","window_end_close":45.31,"qqq_close":null,"fixed_amount_dca_cost":40.2804,"fixed_share_avg_cost":40.4502,"price_to_dca_pct":112.4864,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-16","window_trading_days":180,"window_start":"2006-04-27","window_end":"2007-01-12","window_end_close":45.31,"qqq_close":45.28,"fixed_amount_dca_cost":40.2804,"fixed_share_avg_cost":40.4502,"price_to_dca_pct":112.4864,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-17","window_trading_days":180,"window_start":"2006-04-28","window_end":"2007-01-16","window_end_close":45.28,"qqq_close":44.91,"fixed_amount_dca_cost":40.2947,"fixed_share_avg_cost":40.4669,"price_to_dca_pct":112.3722,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-18","window_trading_days":180,"window_start":"2006-05-01","window_end":"2007-01-17","window_end_close":44.91,"qqq_close":44.08,"fixed_amount_dca_cost":40.3093,"fixed_share_avg_cost":40.4839,"price_to_dca_pct":111.4134,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-19","window_trading_days":180,"window_start":"2006-05-02","window_end":"2007-01-18","window_end_close":44.08,"qqq_close":44.17,"fixed_amount_dca_cost":40.3224,"fixed_share_avg_cost":40.4986,"price_to_dca_pct":109.3189,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-20","window_trading_days":180,"window_start":"2006-05-03","window_end":"2007-01-19","window_end_close":44.17,"qqq_close":null,"fixed_amount_dca_cost":40.3353,"fixed_share_avg_cost":40.5132,"price_to_dca_pct":109.5071,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-21","window_trading_days":180,"window_start":"2006-05-03","window_end":"2007-01-19","window_end_close":44.17,"qqq_close":null,"fixed_amount_dca_cost":40.3353,"fixed_share_avg_cost":40.5132,"price_to_dca_pct":109.5071,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-22","window_trading_days":180,"window_start":"2006-05-03","window_end":"2007-01-19","window_end_close":44.17,"qqq_close":43.69,"fixed_amount_dca_cost":40.3353,"fixed_share_avg_cost":40.5132,"price_to_dca_pct":109.5071,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-23","window_trading_days":180,"window_start":"2006-05-04","window_end":"2007-01-22","window_end_close":43.69,"qqq_close":43.58,"fixed_amount_dca_cost":40.3463,"fixed_share_avg_cost":40.5254,"price_to_dca_pct":108.2876,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-24","window_trading_days":180,"window_start":"2006-05-05","window_end":"2007-01-23","window_end_close":43.58,"qqq_close":44.3,"fixed_amount_dca_cost":40.355,"fixed_share_avg_cost":40.5351,"price_to_dca_pct":107.9917,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-25","window_trading_days":180,"window_start":"2006-05-08","window_end":"2007-01-24","window_end_close":44.3,"qqq_close":43.73,"fixed_amount_dca_cost":40.3653,"fixed_share_avg_cost":40.547,"price_to_dca_pct":109.7477,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-26","window_trading_days":180,"window_start":"2006-05-09","window_end":"2007-01-25","window_end_close":43.73,"qqq_close":43.57,"fixed_amount_dca_cost":40.3728,"fixed_share_avg_cost":40.5555,"price_to_dca_pct":108.3154,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-27","window_trading_days":180,"window_start":"2006-05-10","window_end":"2007-01-26","window_end_close":43.57,"qqq_close":null,"fixed_amount_dca_cost":40.3804,"fixed_share_avg_cost":40.564,"price_to_dca_pct":107.8989,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-28","window_trading_days":180,"window_start":"2006-05-10","window_end":"2007-01-26","window_end_close":43.57,"qqq_close":null,"fixed_amount_dca_cost":40.3804,"fixed_share_avg_cost":40.564,"price_to_dca_pct":107.8989,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-29","window_trading_days":180,"window_start":"2006-05-10","window_end":"2007-01-26","window_end_close":43.57,"qqq_close":43.61,"fixed_amount_dca_cost":40.3804,"fixed_share_avg_cost":40.564,"price_to_dca_pct":107.8989,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-30","window_trading_days":180,"window_start":"2006-05-11","window_end":"2007-01-29","window_end_close":43.61,"qqq_close":43.63,"fixed_amount_dca_cost":40.3901,"fixed_share_avg_cost":40.5748,"price_to_dca_pct":107.9721,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-01-31","window_trading_days":180,"window_start":"2006-05-12","window_end":"2007-01-30","window_end_close":43.63,"qqq_close":44.07,"fixed_amount_dca_cost":40.4048,"fixed_share_avg_cost":40.5908,"price_to_dca_pct":107.9822,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-01","window_trading_days":180,"window_start":"2006-05-15","window_end":"2007-01-31","window_end_close":44.07,"qqq_close":44.0,"fixed_amount_dca_cost":40.4247,"fixed_share_avg_cost":40.6124,"price_to_dca_pct":109.0175,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-02","window_trading_days":180,"window_start":"2006-05-16","window_end":"2007-02-01","window_end_close":44.0,"qqq_close":44.16,"fixed_amount_dca_cost":40.4444,"fixed_share_avg_cost":40.6337,"price_to_dca_pct":108.7913,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-03","window_trading_days":180,"window_start":"2006-05-17","window_end":"2007-02-02","window_end_close":44.16,"qqq_close":null,"fixed_amount_dca_cost":40.4666,"fixed_share_avg_cost":40.6576,"price_to_dca_pct":109.1269,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-04","window_trading_days":180,"window_start":"2006-05-17","window_end":"2007-02-02","window_end_close":44.16,"qqq_close":null,"fixed_amount_dca_cost":40.4666,"fixed_share_avg_cost":40.6576,"price_to_dca_pct":109.1269,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-05","window_trading_days":180,"window_start":"2006-05-17","window_end":"2007-02-02","window_end_close":44.16,"qqq_close":44.12,"fixed_amount_dca_cost":40.4666,"fixed_share_avg_cost":40.6576,"price_to_dca_pct":109.1269,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-06","window_trading_days":180,"window_start":"2006-05-18","window_end":"2007-02-05","window_end_close":44.12,"qqq_close":44.06,"fixed_amount_dca_cost":40.4918,"fixed_share_avg_cost":40.6843,"price_to_dca_pct":108.9603,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-07","window_trading_days":180,"window_start":"2006-05-19","window_end":"2007-02-06","window_end_close":44.06,"qqq_close":44.46,"fixed_amount_dca_cost":40.5184,"fixed_share_avg_cost":40.7121,"price_to_dca_pct":108.7408,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-08","window_trading_days":180,"window_start":"2006-05-22","window_end":"2007-02-07","window_end_close":44.46,"qqq_close":44.45,"fixed_amount_dca_cost":40.545,"fixed_share_avg_cost":40.7405,"price_to_dca_pct":109.6559,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-09","window_trading_days":180,"window_start":"2006-05-23","window_end":"2007-02-08","window_end_close":44.45,"qqq_close":43.88,"fixed_amount_dca_cost":40.5739,"fixed_share_avg_cost":40.7709,"price_to_dca_pct":109.5531,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-10","window_trading_days":180,"window_start":"2006-05-24","window_end":"2007-02-09","window_end_close":43.88,"qqq_close":null,"fixed_amount_dca_cost":40.6025,"fixed_share_avg_cost":40.8003,"price_to_dca_pct":108.0721,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-11","window_trading_days":180,"window_start":"2006-05-24","window_end":"2007-02-09","window_end_close":43.88,"qqq_close":null,"fixed_amount_dca_cost":40.6025,"fixed_share_avg_cost":40.8003,"price_to_dca_pct":108.0721,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-12","window_trading_days":180,"window_start":"2006-05-24","window_end":"2007-02-09","window_end_close":43.88,"qqq_close":43.71,"fixed_amount_dca_cost":40.6025,"fixed_share_avg_cost":40.8003,"price_to_dca_pct":108.0721,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-13","window_trading_days":180,"window_start":"2006-05-25","window_end":"2007-02-12","window_end_close":43.71,"qqq_close":43.86,"fixed_amount_dca_cost":40.6288,"fixed_share_avg_cost":40.8273,"price_to_dca_pct":107.5839,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-14","window_trading_days":180,"window_start":"2006-05-26","window_end":"2007-02-13","window_end_close":43.86,"qqq_close":44.6,"fixed_amount_dca_cost":40.6527,"fixed_share_avg_cost":40.8523,"price_to_dca_pct":107.8896,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-15","window_trading_days":180,"window_start":"2006-05-30","window_end":"2007-02-14","window_end_close":44.6,"qqq_close":44.86,"fixed_amount_dca_cost":40.6793,"fixed_share_avg_cost":40.8807,"price_to_dca_pct":109.638,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-16","window_trading_days":180,"window_start":"2006-05-31","window_end":"2007-02-15","window_end_close":44.86,"qqq_close":44.71,"fixed_amount_dca_cost":40.7123,"fixed_share_avg_cost":40.9153,"price_to_dca_pct":110.1877,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-17","window_trading_days":180,"window_start":"2006-06-01","window_end":"2007-02-16","window_end_close":44.71,"qqq_close":null,"fixed_amount_dca_cost":40.7436,"fixed_share_avg_cost":40.948,"price_to_dca_pct":109.735,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-18","window_trading_days":180,"window_start":"2006-06-01","window_end":"2007-02-16","window_end_close":44.71,"qqq_close":null,"fixed_amount_dca_cost":40.7436,"fixed_share_avg_cost":40.948,"price_to_dca_pct":109.735,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-19","window_trading_days":180,"window_start":"2006-06-01","window_end":"2007-02-16","window_end_close":44.71,"qqq_close":null,"fixed_amount_dca_cost":40.7436,"fixed_share_avg_cost":40.948,"price_to_dca_pct":109.735,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-20","window_trading_days":180,"window_start":"2006-06-01","window_end":"2007-02-16","window_end_close":44.71,"qqq_close":45.05,"fixed_amount_dca_cost":40.7436,"fixed_share_avg_cost":40.948,"price_to_dca_pct":109.735,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-21","window_trading_days":180,"window_start":"2006-06-02","window_end":"2007-02-20","window_end_close":45.05,"qqq_close":45.19,"fixed_amount_dca_cost":40.771,"fixed_share_avg_cost":40.9775,"price_to_dca_pct":110.4952,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-22","window_trading_days":180,"window_start":"2006-06-05","window_end":"2007-02-21","window_end_close":45.19,"qqq_close":45.42,"fixed_amount_dca_cost":40.7996,"fixed_share_avg_cost":41.0083,"price_to_dca_pct":110.7608,"min_close_in_window":35.7,"max_close_in_window":45.31},{"date":"2007-02-23","window_trading_days":180,"window_start":"2006-06-06","window_end":"2007-02-22","window_end_close":45.42,"qqq_close":45.26,"fixed_amount_dca_cost":40.8345,"fixed_share_avg_cost":41.0452,"price_to_dca_pct":111.2294,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-02-24","window_trading_days":180,"window_start":"2006-06-07","window_end":"2007-02-23","window_end_close":45.26,"qqq_close":null,"fixed_amount_dca_cost":40.8689,"fixed_share_avg_cost":41.0814,"price_to_dca_pct":110.7443,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-02-25","window_trading_days":180,"window_start":"2006-06-07","window_end":"2007-02-23","window_end_close":45.26,"qqq_close":null,"fixed_amount_dca_cost":40.8689,"fixed_share_avg_cost":41.0814,"price_to_dca_pct":110.7443,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-02-26","window_trading_days":180,"window_start":"2006-06-07","window_end":"2007-02-23","window_end_close":45.26,"qqq_close":45.04,"fixed_amount_dca_cost":40.8689,"fixed_share_avg_cost":41.0814,"price_to_dca_pct":110.7443,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-02-27","window_trading_days":180,"window_start":"2006-06-08","window_end":"2007-02-26","window_end_close":45.04,"qqq_close":43.19,"fixed_amount_dca_cost":40.9042,"fixed_share_avg_cost":41.1179,"price_to_dca_pct":110.1109,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-02-28","window_trading_days":180,"window_start":"2006-06-09","window_end":"2007-02-27","window_end_close":43.19,"qqq_close":43.33,"fixed_amount_dca_cost":40.9311,"fixed_share_avg_cost":41.1446,"price_to_dca_pct":105.5189,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-01","window_trading_days":180,"window_start":"2006-06-12","window_end":"2007-02-28","window_end_close":43.33,"qqq_close":43.13,"fixed_amount_dca_cost":40.9603,"fixed_share_avg_cost":41.1733,"price_to_dca_pct":105.7855,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-02","window_trading_days":180,"window_start":"2006-06-13","window_end":"2007-03-01","window_end_close":43.13,"qqq_close":42.48,"fixed_amount_dca_cost":40.9934,"fixed_share_avg_cost":41.2052,"price_to_dca_pct":105.2121,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-03","window_trading_days":180,"window_start":"2006-06-14","window_end":"2007-03-02","window_end_close":42.48,"qqq_close":null,"fixed_amount_dca_cost":41.0243,"fixed_share_avg_cost":41.2342,"price_to_dca_pct":103.5485,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-04","window_trading_days":180,"window_start":"2006-06-14","window_end":"2007-03-02","window_end_close":42.48,"qqq_close":null,"fixed_amount_dca_cost":41.0243,"fixed_share_avg_cost":41.2342,"price_to_dca_pct":103.5485,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-05","window_trading_days":180,"window_start":"2006-06-14","window_end":"2007-03-02","window_end_close":42.48,"qqq_close":42.15,"fixed_amount_dca_cost":41.0243,"fixed_share_avg_cost":41.2342,"price_to_dca_pct":103.5485,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-06","window_trading_days":180,"window_start":"2006-06-15","window_end":"2007-03-05","window_end_close":42.15,"qqq_close":42.85,"fixed_amount_dca_cost":41.0509,"fixed_share_avg_cost":41.2593,"price_to_dca_pct":102.6773,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-07","window_trading_days":180,"window_start":"2006-06-16","window_end":"2007-03-06","window_end_close":42.85,"qqq_close":42.68,"fixed_amount_dca_cost":41.0747,"fixed_share_avg_cost":41.2827,"price_to_dca_pct":104.3221,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-08","window_trading_days":180,"window_start":"2006-06-19","window_end":"2007-03-07","window_end_close":42.68,"qqq_close":42.97,"fixed_amount_dca_cost":41.0996,"fixed_share_avg_cost":41.3068,"price_to_dca_pct":103.8454,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-09","window_trading_days":180,"window_start":"2006-06-20","window_end":"2007-03-08","window_end_close":42.97,"qqq_close":42.93,"fixed_amount_dca_cost":41.128,"fixed_share_avg_cost":41.3342,"price_to_dca_pct":104.4788,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-10","window_trading_days":180,"window_start":"2006-06-21","window_end":"2007-03-09","window_end_close":42.93,"qqq_close":null,"fixed_amount_dca_cost":41.1559,"fixed_share_avg_cost":41.3612,"price_to_dca_pct":104.3108,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-11","window_trading_days":180,"window_start":"2006-06-21","window_end":"2007-03-09","window_end_close":42.93,"qqq_close":null,"fixed_amount_dca_cost":41.1559,"fixed_share_avg_cost":41.3612,"price_to_dca_pct":104.3108,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-12","window_trading_days":180,"window_start":"2006-06-21","window_end":"2007-03-09","window_end_close":42.93,"qqq_close":43.21,"fixed_amount_dca_cost":41.1559,"fixed_share_avg_cost":41.3612,"price_to_dca_pct":104.3108,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-13","window_trading_days":180,"window_start":"2006-06-22","window_end":"2007-03-12","window_end_close":43.21,"qqq_close":42.37,"fixed_amount_dca_cost":41.1814,"fixed_share_avg_cost":41.3863,"price_to_dca_pct":104.9261,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-14","window_trading_days":180,"window_start":"2006-06-23","window_end":"2007-03-13","window_end_close":42.37,"qqq_close":42.99,"fixed_amount_dca_cost":41.2057,"fixed_share_avg_cost":41.4096,"price_to_dca_pct":102.8255,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-15","window_trading_days":180,"window_start":"2006-06-26","window_end":"2007-03-14","window_end_close":42.99,"qqq_close":42.89,"fixed_amount_dca_cost":41.2336,"fixed_share_avg_cost":41.4364,"price_to_dca_pct":104.2597,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-16","window_trading_days":180,"window_start":"2006-06-27","window_end":"2007-03-15","window_end_close":42.89,"qqq_close":42.83,"fixed_amount_dca_cost":41.2603,"fixed_share_avg_cost":41.4622,"price_to_dca_pct":103.9498,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-17","window_trading_days":180,"window_start":"2006-06-28","window_end":"2007-03-16","window_end_close":42.83,"qqq_close":null,"fixed_amount_dca_cost":41.2915,"fixed_share_avg_cost":41.4917,"price_to_dca_pct":103.7259,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-18","window_trading_days":180,"window_start":"2006-06-28","window_end":"2007-03-16","window_end_close":42.83,"qqq_close":null,"fixed_amount_dca_cost":41.2915,"fixed_share_avg_cost":41.4917,"price_to_dca_pct":103.7259,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-19","window_trading_days":180,"window_start":"2006-06-28","window_end":"2007-03-16","window_end_close":42.83,"qqq_close":43.27,"fixed_amount_dca_cost":41.2915,"fixed_share_avg_cost":41.4917,"price_to_dca_pct":103.7259,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-20","window_trading_days":180,"window_start":"2006-06-29","window_end":"2007-03-19","window_end_close":43.27,"qqq_close":43.58,"fixed_amount_dca_cost":41.3232,"fixed_share_avg_cost":41.522,"price_to_dca_pct":104.7113,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-21","window_trading_days":180,"window_start":"2006-06-30","window_end":"2007-03-20","window_end_close":43.58,"qqq_close":44.42,"fixed_amount_dca_cost":41.349,"fixed_share_avg_cost":41.5477,"price_to_dca_pct":105.3956,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-22","window_trading_days":180,"window_start":"2006-07-03","window_end":"2007-03-21","window_end_close":44.42,"qqq_close":44.26,"fixed_amount_dca_cost":41.3802,"fixed_share_avg_cost":41.5791,"price_to_dca_pct":107.3461,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-23","window_trading_days":180,"window_start":"2006-07-05","window_end":"2007-03-22","window_end_close":44.26,"qqq_close":44.12,"fixed_amount_dca_cost":41.4092,"fixed_share_avg_cost":41.6083,"price_to_dca_pct":106.8845,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-24","window_trading_days":180,"window_start":"2006-07-06","window_end":"2007-03-23","window_end_close":44.12,"qqq_close":null,"fixed_amount_dca_cost":41.443,"fixed_share_avg_cost":41.6414,"price_to_dca_pct":106.4595,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-25","window_trading_days":180,"window_start":"2006-07-06","window_end":"2007-03-23","window_end_close":44.12,"qqq_close":null,"fixed_amount_dca_cost":41.443,"fixed_share_avg_cost":41.6414,"price_to_dca_pct":106.4595,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-26","window_trading_days":180,"window_start":"2006-07-06","window_end":"2007-03-23","window_end_close":44.12,"qqq_close":44.3,"fixed_amount_dca_cost":41.443,"fixed_share_avg_cost":41.6414,"price_to_dca_pct":106.4595,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-27","window_trading_days":180,"window_start":"2006-07-07","window_end":"2007-03-26","window_end_close":44.3,"qqq_close":43.99,"fixed_amount_dca_cost":41.478,"fixed_share_avg_cost":41.6758,"price_to_dca_pct":106.8036,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-28","window_trading_days":180,"window_start":"2006-07-10","window_end":"2007-03-27","window_end_close":43.99,"qqq_close":43.52,"fixed_amount_dca_cost":41.5144,"fixed_share_avg_cost":41.7108,"price_to_dca_pct":105.9633,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-29","window_trading_days":180,"window_start":"2006-07-11","window_end":"2007-03-28","window_end_close":43.52,"qqq_close":43.57,"fixed_amount_dca_cost":41.5507,"fixed_share_avg_cost":41.7451,"price_to_dca_pct":104.7396,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-30","window_trading_days":180,"window_start":"2006-07-12","window_end":"2007-03-29","window_end_close":43.57,"qqq_close":43.53,"fixed_amount_dca_cost":41.5854,"fixed_share_avg_cost":41.778,"price_to_dca_pct":104.7724,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-03-31","window_trading_days":180,"window_start":"2006-07-13","window_end":"2007-03-30","window_end_close":43.53,"qqq_close":null,"fixed_amount_dca_cost":41.6249,"fixed_share_avg_cost":41.8147,"price_to_dca_pct":104.5769,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-01","window_trading_days":180,"window_start":"2006-07-13","window_end":"2007-03-30","window_end_close":43.53,"qqq_close":null,"fixed_amount_dca_cost":41.6249,"fixed_share_avg_cost":41.8147,"price_to_dca_pct":104.5769,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-02","window_trading_days":180,"window_start":"2006-07-13","window_end":"2007-03-30","window_end_close":43.53,"qqq_close":43.59,"fixed_amount_dca_cost":41.6249,"fixed_share_avg_cost":41.8147,"price_to_dca_pct":104.5769,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-03","window_trading_days":180,"window_start":"2006-07-14","window_end":"2007-04-02","window_end_close":43.59,"qqq_close":44.16,"fixed_amount_dca_cost":41.6692,"fixed_share_avg_cost":41.8551,"price_to_dca_pct":104.6097,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-04","window_trading_days":180,"window_start":"2006-07-17","window_end":"2007-04-03","window_end_close":44.16,"qqq_close":44.34,"fixed_amount_dca_cost":41.7192,"fixed_share_avg_cost":41.9008,"price_to_dca_pct":105.8505,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-05","window_trading_days":180,"window_start":"2006-07-18","window_end":"2007-04-04","window_end_close":44.34,"qqq_close":44.56,"fixed_amount_dca_cost":41.7696,"fixed_share_avg_cost":41.9469,"price_to_dca_pct":106.1539,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-06","window_trading_days":180,"window_start":"2006-07-19","window_end":"2007-04-05","window_end_close":44.56,"qqq_close":null,"fixed_amount_dca_cost":41.8202,"fixed_share_avg_cost":41.9937,"price_to_dca_pct":106.5513,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-07","window_trading_days":180,"window_start":"2006-07-19","window_end":"2007-04-05","window_end_close":44.56,"qqq_close":null,"fixed_amount_dca_cost":41.8202,"fixed_share_avg_cost":41.9937,"price_to_dca_pct":106.5513,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-08","window_trading_days":180,"window_start":"2006-07-19","window_end":"2007-04-05","window_end_close":44.56,"qqq_close":null,"fixed_amount_dca_cost":41.8202,"fixed_share_avg_cost":41.9937,"price_to_dca_pct":106.5513,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-09","window_trading_days":180,"window_start":"2006-07-19","window_end":"2007-04-05","window_end_close":44.56,"qqq_close":44.45,"fixed_amount_dca_cost":41.8202,"fixed_share_avg_cost":41.9937,"price_to_dca_pct":106.5513,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-10","window_trading_days":180,"window_start":"2006-07-20","window_end":"2007-04-09","window_end_close":44.45,"qqq_close":44.68,"fixed_amount_dca_cost":41.867,"fixed_share_avg_cost":42.0372,"price_to_dca_pct":106.1695,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-11","window_trading_days":180,"window_start":"2006-07-21","window_end":"2007-04-10","window_end_close":44.68,"qqq_close":44.21,"fixed_amount_dca_cost":41.919,"fixed_share_avg_cost":42.0849,"price_to_dca_pct":106.5864,"min_close_in_window":35.7,"max_close_in_window":45.42},{"date":"2007-04-12","window_trading_days":180,"window_start":"2006-07-24","window_end":"2007-04-11","window_end_close":44.21,"qqq_close":44.56,"fixed_amount_dca_cost":41.9717,"fixed_share_avg_cost":42.1322,"price_to_dca_pct":105.3328,"min_close_in_window":36.35,"max_close_in_window":45.42},{"date":"2007-04-13","window_trading_days":180,"window_start":"2006-07-25","window_end":"2007-04-12","window_end_close":44.56,"qqq_close":44.65,"fixed_amount_dca_cost":42.021,"fixed_share_avg_cost":42.1775,"price_to_dca_pct":106.0423,"min_close_in_window":36.35,"max_close_in_window":45.42},{"date":"2007-04-14","window_trading_days":180,"window_start":"2006-07-26","window_end":"2007-04-13","window_end_close":44.65,"qqq_close":null,"fixed_amount_dca_cost":42.0692,"fixed_share_avg_cost":42.2221,"price_to_dca_pct":106.1347,"min_close_in_window":36.35,"max_close_in_window":45.42},{"date":"2007-04-15","window_trading_days":180,"window_start":"2006-07-26","window_end":"2007-04-13","window_end_close":44.65,"qqq_close":null,"fixed_amount_dca_cost":42.0692,"fixed_share_avg_cost":42.2221,"price_to_dca_pct":106.1347,"min_close_in_window":36.35,"max_close_in_window":45.42},{"date":"2007-04-16","window_trading_days":180,"window_start":"2006-07-26","window_end":"2007-04-13","window_end_close":44.65,"qqq_close":45.06,"fixed_amount_dca_cost":42.0692,"fixed_share_avg_cost":42.2221,"price_to_dca_pct":106.1347,"min_close_in_window":36.35,"max_close_in_window":45.42},{"date":"2007-04-17","window_trading_days":180,"window_start":"2006-07-27","window_end":"2007-04-16","window_end_close":45.06,"qqq_close":45.16,"fixed_amount_dca_cost":42.1198,"fixed_share_avg_cost":42.2692,"price_to_dca_pct":106.9807,"min_close_in_window":36.35,"max_close_in_window":45.42},{"date":"2007-04-18","window_trading_days":180,"window_start":"2006-07-28","window_end":"2007-04-17","window_end_close":45.16,"qqq_close":45.01,"fixed_amount_dca_cost":42.1727,"fixed_share_avg_cost":42.3181,"price_to_dca_pct":107.0834,"min_close_in_window":36.48,"max_close_in_window":45.42},{"date":"2007-04-19","window_trading_days":180,"window_start":"2006-07-31","window_end":"2007-04-18","window_end_close":45.01,"qqq_close":45.15,"fixed_amount_dca_cost":42.2195,"fixed_share_avg_cost":42.362,"price_to_dca_pct":106.6095,"min_close_in_window":36.48,"max_close_in_window":45.42},{"date":"2007-04-20","window_trading_days":180,"window_start":"2006-08-01","window_end":"2007-04-19","window_end_close":45.15,"qqq_close":45.4,"fixed_amount_dca_cost":42.2672,"fixed_share_avg_cost":42.4067,"price_to_dca_pct":106.8205,"min_close_in_window":36.48,"max_close_in_window":45.42},{"date":"2007-04-21","window_trading_days":180,"window_start":"2006-08-02","window_end":"2007-04-20","window_end_close":45.4,"qqq_close":null,"fixed_amount_dca_cost":42.3207,"fixed_share_avg_cost":42.4563,"price_to_dca_pct":107.2762,"min_close_in_window":36.48,"max_close_in_window":45.42},{"date":"2007-04-22","window_trading_days":180,"window_start":"2006-08-02","window_end":"2007-04-20","window_end_close":45.4,"qqq_close":null,"fixed_amount_dca_cost":42.3207,"fixed_share_avg_cost":42.4563,"price_to_dca_pct":107.2762,"min_close_in_window":36.48,"max_close_in_window":45.42},{"date":"2007-04-23","window_trading_days":180,"window_start":"2006-08-02","window_end":"2007-04-20","window_end_close":45.4,"qqq_close":45.47,"fixed_amount_dca_cost":42.3207,"fixed_share_avg_cost":42.4563,"price_to_dca_pct":107.2762,"min_close_in_window":36.48,"max_close_in_window":45.42},{"date":"2007-04-24","window_trading_days":180,"window_start":"2006-08-03","window_end":"2007-04-23","window_end_close":45.47,"qqq_close":45.7,"fixed_amount_dca_cost":42.3716,"fixed_share_avg_cost":42.5039,"price_to_dca_pct":107.3124,"min_close_in_window":36.48,"max_close_in_window":45.47},{"date":"2007-04-25","window_trading_days":180,"window_start":"2006-08-04","window_end":"2007-04-24","window_end_close":45.7,"qqq_close":46.31,"fixed_amount_dca_cost":42.4221,"fixed_share_avg_cost":42.5516,"price_to_dca_pct":107.7268,"min_close_in_window":36.48,"max_close_in_window":45.7},{"date":"2007-04-26","window_trading_days":180,"window_start":"2006-08-07","window_end":"2007-04-25","window_end_close":46.31,"qqq_close":46.55,"fixed_amount_dca_cost":42.4769,"fixed_share_avg_cost":42.6036,"price_to_dca_pct":109.024,"min_close_in_window":36.48,"max_close_in_window":46.31},{"date":"2007-04-27","window_trading_days":180,"window_start":"2006-08-08","window_end":"2007-04-26","window_end_close":46.55,"qqq_close":46.57,"fixed_amount_dca_cost":42.5347,"fixed_share_avg_cost":42.6583,"price_to_dca_pct":109.4401,"min_close_in_window":36.48,"max_close_in_window":46.55},{"date":"2007-04-28","window_trading_days":180,"window_start":"2006-08-09","window_end":"2007-04-27","window_end_close":46.57,"qqq_close":null,"fixed_amount_dca_cost":42.5945,"fixed_share_avg_cost":42.7143,"price_to_dca_pct":109.3334,"min_close_in_window":36.53,"max_close_in_window":46.57},{"date":"2007-04-29","window_trading_days":180,"window_start":"2006-08-09","window_end":"2007-04-27","window_end_close":46.57,"qqq_close":null,"fixed_amount_dca_cost":42.5945,"fixed_share_avg_cost":42.7143,"price_to_dca_pct":109.3334,"min_close_in_window":36.53,"max_close_in_window":46.57},{"date":"2007-04-30","window_trading_days":180,"window_start":"2006-08-09","window_end":"2007-04-27","window_end_close":46.57,"qqq_close":45.96,"fixed_amount_dca_cost":42.5945,"fixed_share_avg_cost":42.7143,"price_to_dca_pct":109.3334,"min_close_in_window":36.53,"max_close_in_window":46.57},{"date":"2007-05-01","window_trading_days":180,"window_start":"2006-08-10","window_end":"2007-04-30","window_end_close":45.96,"qqq_close":45.92,"fixed_amount_dca_cost":42.6512,"fixed_share_avg_cost":42.7667,"price_to_dca_pct":107.7579,"min_close_in_window":36.53,"max_close_in_window":46.57},{"date":"2007-05-02","window_trading_days":180,"window_start":"2006-08-11","window_end":"2007-05-01","window_end_close":45.92,"qqq_close":46.42,"fixed_amount_dca_cost":42.7059,"fixed_share_avg_cost":42.8174,"price_to_dca_pct":107.5262,"min_close_in_window":36.53,"max_close_in_window":46.57},{"date":"2007-05-03","window_trading_days":180,"window_start":"2006-08-14","window_end":"2007-05-02","window_end_close":46.42,"qqq_close":46.59,"fixed_amount_dca_cost":42.765,"fixed_share_avg_cost":42.8724,"price_to_dca_pct":108.5466,"min_close_in_window":36.77,"max_close_in_window":46.57},{"date":"2007-05-04","window_trading_days":180,"window_start":"2006-08-15","window_end":"2007-05-03","window_end_close":46.59,"qqq_close":46.63,"fixed_amount_dca_cost":42.8233,"fixed_share_avg_cost":42.9269,"price_to_dca_pct":108.7958,"min_close_in_window":37.7,"max_close_in_window":46.59},{"date":"2007-05-05","window_trading_days":180,"window_start":"2006-08-16","window_end":"2007-05-04","window_end_close":46.63,"qqq_close":null,"fixed_amount_dca_cost":42.8752,"fixed_share_avg_cost":42.9766,"price_to_dca_pct":108.7576,"min_close_in_window":38.14,"max_close_in_window":46.63},{"date":"2007-05-06","window_trading_days":180,"window_start":"2006-08-16","window_end":"2007-05-04","window_end_close":46.63,"qqq_close":null,"fixed_amount_dca_cost":42.8752,"fixed_share_avg_cost":42.9766,"price_to_dca_pct":108.7576,"min_close_in_window":38.14,"max_close_in_window":46.63},{"date":"2007-05-07","window_trading_days":180,"window_start":"2006-08-16","window_end":"2007-05-04","window_end_close":46.63,"qqq_close":46.63,"fixed_amount_dca_cost":42.8752,"fixed_share_avg_cost":42.9766,"price_to_dca_pct":108.7576,"min_close_in_window":38.14,"max_close_in_window":46.63},{"date":"2007-05-08","window_trading_days":180,"window_start":"2006-08-17","window_end":"2007-05-07","window_end_close":46.63,"qqq_close":46.73,"fixed_amount_dca_cost":42.9208,"fixed_share_avg_cost":43.0212,"price_to_dca_pct":108.6419,"min_close_in_window":38.14,"max_close_in_window":46.63},{"date":"2007-05-09","window_trading_days":180,"window_start":"2006-08-18","window_end":"2007-05-08","window_end_close":46.73,"qqq_close":46.83,"fixed_amount_dca_cost":42.9661,"fixed_share_avg_cost":43.0657,"price_to_dca_pct":108.7601,"min_close_in_window":38.14,"max_close_in_window":46.73},{"date":"2007-05-10","window_trading_days":180,"window_start":"2006-08-21","window_end":"2007-05-09","window_end_close":46.83,"qqq_close":46.19,"fixed_amount_dca_cost":43.0116,"fixed_share_avg_cost":43.1103,"price_to_dca_pct":108.8777,"min_close_in_window":38.14,"max_close_in_window":46.83},{"date":"2007-05-11","window_trading_days":180,"window_start":"2006-08-22","window_end":"2007-05-10","window_end_close":46.19,"qqq_close":46.78,"fixed_amount_dca_cost":43.0566,"fixed_share_avg_cost":43.1535,"price_to_dca_pct":107.2774,"min_close_in_window":38.14,"max_close_in_window":46.83},{"date":"2007-05-12","window_trading_days":180,"window_start":"2006-08-23","window_end":"2007-05-11","window_end_close":46.78,"qqq_close":null,"fixed_amount_dca_cost":43.1045,"fixed_share_avg_cost":43.1999,"price_to_dca_pct":108.5269,"min_close_in_window":38.14,"max_close_in_window":46.83},{"date":"2007-05-13","window_trading_days":180,"window_start":"2006-08-23","window_end":"2007-05-11","window_end_close":46.78,"qqq_close":null,"fixed_amount_dca_cost":43.1045,"fixed_share_avg_cost":43.1999,"price_to_dca_pct":108.5269,"min_close_in_window":38.14,"max_close_in_window":46.83},{"date":"2007-05-14","window_trading_days":180,"window_start":"2006-08-23","window_end":"2007-05-11","window_end_close":46.78,"qqq_close":46.46,"fixed_amount_dca_cost":43.1045,"fixed_share_avg_cost":43.1999,"price_to_dca_pct":108.5269,"min_close_in_window":38.14,"max_close_in_window":46.83},{"date":"2007-05-15","window_trading_days":180,"window_start":"2006-08-24","window_end":"2007-05-14","window_end_close":46.46,"qqq_close":46.1,"fixed_amount_dca_cost":43.153,"fixed_share_avg_cost":43.2461,"price_to_dca_pct":107.6634,"min_close_in_window":38.25,"max_close_in_window":46.83},{"date":"2007-05-16","window_trading_days":180,"window_start":"2006-08-25","window_end":"2007-05-15","window_end_close":46.1,"qqq_close":46.55,"fixed_amount_dca_cost":43.1991,"fixed_share_avg_cost":43.2897,"price_to_dca_pct":106.7151,"min_close_in_window":38.32,"max_close_in_window":46.83},{"date":"2007-05-17","window_trading_days":180,"window_start":"2006-08-28","window_end":"2007-05-16","window_end_close":46.55,"qqq_close":46.33,"fixed_amount_dca_cost":43.247,"fixed_share_avg_cost":43.3354,"price_to_dca_pct":107.6375,"min_close_in_window":38.49,"max_close_in_window":46.83},{"date":"2007-05-18","window_trading_days":180,"window_start":"2006-08-29","window_end":"2007-05-17","window_end_close":46.33,"qqq_close":46.71,"fixed_amount_dca_cost":43.2919,"fixed_share_avg_cost":43.3783,"price_to_dca_pct":107.0177,"min_close_in_window":38.49,"max_close_in_window":46.83},{"date":"2007-05-19","window_trading_days":180,"window_start":"2006-08-30","window_end":"2007-05-18","window_end_close":46.71,"qqq_close":null,"fixed_amount_dca_cost":43.3379,"fixed_share_avg_cost":43.4227,"price_to_dca_pct":107.781,"min_close_in_window":38.49,"max_close_in_window":46.83},{"date":"2007-05-20","window_trading_days":180,"window_start":"2006-08-30","window_end":"2007-05-18","window_end_close":46.71,"qqq_close":null,"fixed_amount_dca_cost":43.3379,"fixed_share_avg_cost":43.4227,"price_to_dca_pct":107.781,"min_close_in_window":38.49,"max_close_in_window":46.83},{"date":"2007-05-21","window_trading_days":180,"window_start":"2006-08-30","window_end":"2007-05-18","window_end_close":46.71,"qqq_close":47.01,"fixed_amount_dca_cost":43.3379,"fixed_share_avg_cost":43.4227,"price_to_dca_pct":107.781,"min_close_in_window":38.49,"max_close_in_window":46.83},{"date":"2007-05-22","window_trading_days":180,"window_start":"2006-08-31","window_end":"2007-05-21","window_end_close":47.01,"qqq_close":47.05,"fixed_amount_dca_cost":43.3841,"fixed_share_avg_cost":43.4677,"price_to_dca_pct":108.3576,"min_close_in_window":38.49,"max_close_in_window":47.01},{"date":"2007-05-23","window_trading_days":180,"window_start":"2006-09-01","window_end":"2007-05-22","window_end_close":47.05,"qqq_close":46.83,"fixed_amount_dca_cost":43.431,"fixed_share_avg_cost":43.5131,"price_to_dca_pct":108.3328,"min_close_in_window":38.49,"max_close_in_window":47.05},{"date":"2007-05-24","window_trading_days":180,"window_start":"2006-09-05","window_end":"2007-05-23","window_end_close":46.83,"qqq_close":46.16,"fixed_amount_dca_cost":43.4754,"fixed_share_avg_cost":43.5562,"price_to_dca_pct":107.7161,"min_close_in_window":38.49,"max_close_in_window":47.05},{"date":"2007-05-25","window_trading_days":180,"window_start":"2006-09-06","window_end":"2007-05-24","window_end_close":46.16,"qqq_close":46.45,"fixed_amount_dca_cost":43.514,"fixed_share_avg_cost":43.5934,"price_to_dca_pct":106.0807,"min_close_in_window":38.49,"max_close_in_window":47.05},{"date":"2007-05-26","window_trading_days":180,"window_start":"2006-09-07","window_end":"2007-05-25","window_end_close":46.45,"qqq_close":null,"fixed_amount_dca_cost":43.5597,"fixed_share_avg_cost":43.6366,"price_to_dca_pct":106.6354,"min_close_in_window":38.49,"max_close_in_window":47.05},{"date":"2007-05-27","window_trading_days":180,"window_start":"2006-09-07","window_end":"2007-05-25","window_end_close":46.45,"qqq_close":null,"fixed_amount_dca_cost":43.5597,"fixed_share_avg_cost":43.6366,"price_to_dca_pct":106.6354,"min_close_in_window":38.49,"max_close_in_window":47.05},{"date":"2007-05-28","window_trading_days":180,"window_start":"2006-09-07","window_end":"2007-05-25","window_end_close":46.45,"qqq_close":null,"fixed_amount_dca_cost":43.5597,"fixed_share_avg_cost":43.6366,"price_to_dca_pct":106.6354,"min_close_in_window":38.49,"max_close_in_window":47.05},{"date":"2007-05-29","window_trading_days":180,"window_start":"2006-09-07","window_end":"2007-05-25","window_end_close":46.45,"qqq_close":46.81,"fixed_amount_dca_cost":43.5597,"fixed_share_avg_cost":43.6366,"price_to_dca_pct":106.6354,"min_close_in_window":38.49,"max_close_in_window":47.05},{"date":"2007-05-30","window_trading_days":180,"window_start":"2006-09-08","window_end":"2007-05-29","window_end_close":46.81,"qqq_close":47.19,"fixed_amount_dca_cost":43.6084,"fixed_share_avg_cost":43.6828,"price_to_dca_pct":107.3417,"min_close_in_window":38.72,"max_close_in_window":47.05},{"date":"2007-05-31","window_trading_days":180,"window_start":"2006-09-11","window_end":"2007-05-30","window_end_close":47.19,"qqq_close":47.41,"fixed_amount_dca_cost":43.6574,"fixed_share_avg_cost":43.7299,"price_to_dca_pct":108.0916,"min_close_in_window":38.96,"max_close_in_window":47.19},{"date":"2007-06-01","window_trading_days":180,"window_start":"2006-09-12","window_end":"2007-05-31","window_end_close":47.41,"qqq_close":47.44,"fixed_amount_dca_cost":43.7059,"fixed_share_avg_cost":43.7768,"price_to_dca_pct":108.475,"min_close_in_window":39.68,"max_close_in_window":47.41},{"date":"2007-06-02","window_trading_days":180,"window_start":"2006-09-13","window_end":"2007-06-01","window_end_close":47.44,"qqq_close":null,"fixed_amount_dca_cost":43.7497,"fixed_share_avg_cost":43.8199,"price_to_dca_pct":108.435,"min_close_in_window":39.85,"max_close_in_window":47.44},{"date":"2007-06-03","window_trading_days":180,"window_start":"2006-09-13","window_end":"2007-06-01","window_end_close":47.44,"qqq_close":null,"fixed_amount_dca_cost":43.7497,"fixed_share_avg_cost":43.8199,"price_to_dca_pct":108.435,"min_close_in_window":39.85,"max_close_in_window":47.44},{"date":"2007-06-04","window_trading_days":180,"window_start":"2006-09-13","window_end":"2007-06-01","window_end_close":47.44,"qqq_close":47.58,"fixed_amount_dca_cost":43.7497,"fixed_share_avg_cost":43.8199,"price_to_dca_pct":108.435,"min_close_in_window":39.85,"max_close_in_window":47.44},{"date":"2007-06-05","window_trading_days":180,"window_start":"2006-09-14","window_end":"2007-06-04","window_end_close":47.58,"qqq_close":47.58,"fixed_amount_dca_cost":43.7924,"fixed_share_avg_cost":43.8623,"price_to_dca_pct":108.6489,"min_close_in_window":39.85,"max_close_in_window":47.58},{"date":"2007-06-06","window_trading_days":180,"window_start":"2006-09-15","window_end":"2007-06-05","window_end_close":47.58,"qqq_close":47.07,"fixed_amount_dca_cost":43.835,"fixed_share_avg_cost":43.9045,"price_to_dca_pct":108.5435,"min_close_in_window":39.85,"max_close_in_window":47.58},{"date":"2007-06-07","window_trading_days":180,"window_start":"2006-09-18","window_end":"2007-06-06","window_end_close":47.07,"qqq_close":46.34,"fixed_amount_dca_cost":43.8744,"fixed_share_avg_cost":43.9432,"price_to_dca_pct":107.2836,"min_close_in_window":39.85,"max_close_in_window":47.58},{"date":"2007-06-08","window_trading_days":180,"window_start":"2006-09-19","window_end":"2007-06-07","window_end_close":46.34,"qqq_close":46.91,"fixed_amount_dca_cost":43.9102,"fixed_share_avg_cost":43.9777,"price_to_dca_pct":105.5337,"min_close_in_window":39.85,"max_close_in_window":47.58},{"date":"2007-06-09","window_trading_days":180,"window_start":"2006-09-20","window_end":"2007-06-08","window_end_close":46.91,"qqq_close":null,"fixed_amount_dca_cost":43.9507,"fixed_share_avg_cost":44.0169,"price_to_dca_pct":106.7333,"min_close_in_window":39.87,"max_close_in_window":47.58},{"date":"2007-06-10","window_trading_days":180,"window_start":"2006-09-20","window_end":"2007-06-08","window_end_close":46.91,"qqq_close":null,"fixed_amount_dca_cost":43.9507,"fixed_share_avg_cost":44.0169,"price_to_dca_pct":106.7333,"min_close_in_window":39.87,"max_close_in_window":47.58},{"date":"2007-06-11","window_trading_days":180,"window_start":"2006-09-20","window_end":"2007-06-08","window_end_close":46.91,"qqq_close":46.82,"fixed_amount_dca_cost":43.9507,"fixed_share_avg_cost":44.0169,"price_to_dca_pct":106.7333,"min_close_in_window":39.87,"max_close_in_window":47.58},{"date":"2007-06-12","window_trading_days":180,"window_start":"2006-09-21","window_end":"2007-06-11","window_end_close":46.82,"qqq_close":46.54,"fixed_amount_dca_cost":43.9869,"fixed_share_avg_cost":44.0524,"price_to_dca_pct":106.4408,"min_close_in_window":39.87,"max_close_in_window":47.58},{"date":"2007-06-13","window_trading_days":180,"window_start":"2006-09-22","window_end":"2007-06-12","window_end_close":46.54,"qqq_close":47.05,"fixed_amount_dca_cost":44.0235,"fixed_share_avg_cost":44.0878,"price_to_dca_pct":105.7163,"min_close_in_window":39.87,"max_close_in_window":47.58},{"date":"2007-06-14","window_trading_days":180,"window_start":"2006-09-25","window_end":"2007-06-13","window_end_close":47.05,"qqq_close":47.36,"fixed_amount_dca_cost":44.0648,"fixed_share_avg_cost":44.1277,"price_to_dca_pct":106.7747,"min_close_in_window":40.14,"max_close_in_window":47.58},{"date":"2007-06-15","window_trading_days":180,"window_start":"2006-09-26","window_end":"2007-06-14","window_end_close":47.36,"qqq_close":47.76,"fixed_amount_dca_cost":44.1029,"fixed_share_avg_cost":44.1654,"price_to_dca_pct":107.3852,"min_close_in_window":40.14,"max_close_in_window":47.58},{"date":"2007-06-16","window_trading_days":180,"window_start":"2006-09-27","window_end":"2007-06-15","window_end_close":47.76,"qqq_close":null,"fixed_amount_dca_cost":44.1417,"fixed_share_avg_cost":44.2042,"price_to_dca_pct":108.1969,"min_close_in_window":40.14,"max_close_in_window":47.76},{"date":"2007-06-17","window_trading_days":180,"window_start":"2006-09-27","window_end":"2007-06-15","window_end_close":47.76,"qqq_close":null,"fixed_amount_dca_cost":44.1417,"fixed_share_avg_cost":44.2042,"price_to_dca_pct":108.1969,"min_close_in_window":40.14,"max_close_in_window":47.76},{"date":"2007-06-18","window_trading_days":180,"window_start":"2006-09-27","window_end":"2007-06-15","window_end_close":47.76,"qqq_close":47.77,"fixed_amount_dca_cost":44.1417,"fixed_share_avg_cost":44.2042,"price_to_dca_pct":108.1969,"min_close_in_window":40.14,"max_close_in_window":47.76},{"date":"2007-06-19","window_trading_days":180,"window_start":"2006-09-28","window_end":"2007-06-18","window_end_close":47.77,"qqq_close":47.76,"fixed_amount_dca_cost":44.181,"fixed_share_avg_cost":44.2434,"price_to_dca_pct":108.1234,"min_close_in_window":40.14,"max_close_in_window":47.77},{"date":"2007-06-20","window_trading_days":180,"window_start":"2006-09-29","window_end":"2007-06-19","window_end_close":47.76,"qqq_close":47.31,"fixed_amount_dca_cost":44.2196,"fixed_share_avg_cost":44.2819,"price_to_dca_pct":108.0065,"min_close_in_window":40.14,"max_close_in_window":47.77},{"date":"2007-06-21","window_trading_days":180,"window_start":"2006-10-02","window_end":"2007-06-20","window_end_close":47.31,"qqq_close":47.74,"fixed_amount_dca_cost":44.2572,"fixed_share_avg_cost":44.3189,"price_to_dca_pct":106.8978,"min_close_in_window":40.14,"max_close_in_window":47.77},{"date":"2007-06-22","window_trading_days":180,"window_start":"2006-10-03","window_end":"2007-06-21","window_end_close":47.74,"qqq_close":47.29,"fixed_amount_dca_cost":44.3004,"fixed_share_avg_cost":44.3611,"price_to_dca_pct":107.7642,"min_close_in_window":40.31,"max_close_in_window":47.77},{"date":"2007-06-23","window_trading_days":180,"window_start":"2006-10-04","window_end":"2007-06-22","window_end_close":47.29,"qqq_close":null,"fixed_amount_dca_cost":44.3404,"fixed_share_avg_cost":44.3999,"price_to_dca_pct":106.6522,"min_close_in_window":41.3,"max_close_in_window":47.77},{"date":"2007-06-24","window_trading_days":180,"window_start":"2006-10-04","window_end":"2007-06-22","window_end_close":47.29,"qqq_close":null,"fixed_amount_dca_cost":44.3404,"fixed_share_avg_cost":44.3999,"price_to_dca_pct":106.6522,"min_close_in_window":41.3,"max_close_in_window":47.77},{"date":"2007-06-25","window_trading_days":180,"window_start":"2006-10-04","window_end":"2007-06-22","window_end_close":47.29,"qqq_close":47.09,"fixed_amount_dca_cost":44.3404,"fixed_share_avg_cost":44.3999,"price_to_dca_pct":106.6522,"min_close_in_window":41.3,"max_close_in_window":47.77},{"date":"2007-06-26","window_trading_days":180,"window_start":"2006-10-05","window_end":"2007-06-25","window_end_close":47.09,"qqq_close":46.82,"fixed_amount_dca_cost":44.3729,"fixed_share_avg_cost":44.4321,"price_to_dca_pct":106.1233,"min_close_in_window":41.41,"max_close_in_window":47.77},{"date":"2007-06-27","window_trading_days":180,"window_start":"2006-10-06","window_end":"2007-06-26","window_end_close":46.82,"qqq_close":47.54,"fixed_amount_dca_cost":44.4029,"fixed_share_avg_cost":44.4616,"price_to_dca_pct":105.4436,"min_close_in_window":41.41,"max_close_in_window":47.77},{"date":"2007-06-28","window_trading_days":180,"window_start":"2006-10-09","window_end":"2007-06-27","window_end_close":47.54,"qqq_close":47.52,"fixed_amount_dca_cost":44.437,"fixed_share_avg_cost":44.4957,"price_to_dca_pct":106.9829,"min_close_in_window":41.54,"max_close_in_window":47.77},{"date":"2007-06-29","window_trading_days":180,"window_start":"2006-10-10","window_end":"2007-06-28","window_end_close":47.52,"qqq_close":47.6,"fixed_amount_dca_cost":44.4702,"fixed_share_avg_cost":44.5288,"price_to_dca_pct":106.858,"min_close_in_window":41.54,"max_close_in_window":47.77},{"date":"2007-06-30","window_trading_days":180,"window_start":"2006-10-11","window_end":"2007-06-29","window_end_close":47.6,"qqq_close":null,"fixed_amount_dca_cost":44.5034,"fixed_share_avg_cost":44.5621,"price_to_dca_pct":106.9581,"min_close_in_window":41.54,"max_close_in_window":47.77},{"date":"2007-07-01","window_trading_days":180,"window_start":"2006-10-11","window_end":"2007-06-29","window_end_close":47.6,"qqq_close":null,"fixed_amount_dca_cost":44.5034,"fixed_share_avg_cost":44.5621,"price_to_dca_pct":106.9581,"min_close_in_window":41.54,"max_close_in_window":47.77},{"date":"2007-07-02","window_trading_days":180,"window_start":"2006-10-11","window_end":"2007-06-29","window_end_close":47.6,"qqq_close":48.03,"fixed_amount_dca_cost":44.5034,"fixed_share_avg_cost":44.5621,"price_to_dca_pct":106.9581,"min_close_in_window":41.54,"max_close_in_window":47.77},{"date":"2007-07-03","window_trading_days":180,"window_start":"2006-10-12","window_end":"2007-07-02","window_end_close":48.03,"qqq_close":48.31,"fixed_amount_dca_cost":44.5392,"fixed_share_avg_cost":44.5981,"price_to_dca_pct":107.8375,"min_close_in_window":41.8,"max_close_in_window":48.03},{"date":"2007-07-04","window_trading_days":180,"window_start":"2006-10-13","window_end":"2007-07-03","window_end_close":48.31,"qqq_close":null,"fixed_amount_dca_cost":44.5723,"fixed_share_avg_cost":44.6321,"price_to_dca_pct":108.3857,"min_close_in_window":41.8,"max_close_in_window":48.31},{"date":"2007-07-05","window_trading_days":180,"window_start":"2006-10-13","window_end":"2007-07-03","window_end_close":48.31,"qqq_close":48.66,"fixed_amount_dca_cost":44.5723,"fixed_share_avg_cost":44.6321,"price_to_dca_pct":108.3857,"min_close_in_window":41.8,"max_close_in_window":48.31},{"date":"2007-07-06","window_trading_days":180,"window_start":"2006-10-16","window_end":"2007-07-05","window_end_close":48.66,"qqq_close":48.86,"fixed_amount_dca_cost":44.6056,"fixed_share_avg_cost":44.6667,"price_to_dca_pct":109.0894,"min_close_in_window":41.8,"max_close_in_window":48.66},{"date":"2007-07-07","window_trading_days":180,"window_start":"2006-10-17","window_end":"2007-07-06","window_end_close":48.86,"qqq_close":null,"fixed_amount_dca_cost":44.6397,"fixed_share_avg_cost":44.7022,"price_to_dca_pct":109.4542,"min_close_in_window":41.8,"max_close_in_window":48.86},{"date":"2007-07-08","window_trading_days":180,"window_start":"2006-10-17","window_end":"2007-07-06","window_end_close":48.86,"qqq_close":null,"fixed_amount_dca_cost":44.6397,"fixed_share_avg_cost":44.7022,"price_to_dca_pct":109.4542,"min_close_in_window":41.8,"max_close_in_window":48.86},{"date":"2007-07-09","window_trading_days":180,"window_start":"2006-10-17","window_end":"2007-07-06","window_end_close":48.86,"qqq_close":48.89,"fixed_amount_dca_cost":44.6397,"fixed_share_avg_cost":44.7022,"price_to_dca_pct":109.4542,"min_close_in_window":41.8,"max_close_in_window":48.86},{"date":"2007-07-10","window_trading_days":180,"window_start":"2006-10-18","window_end":"2007-07-09","window_end_close":48.89,"qqq_close":48.48,"fixed_amount_dca_cost":44.6769,"fixed_share_avg_cost":44.7404,"price_to_dca_pct":109.4303,"min_close_in_window":41.8,"max_close_in_window":48.89},{"date":"2007-07-11","window_trading_days":180,"window_start":"2006-10-19","window_end":"2007-07-10","window_end_close":48.48,"qqq_close":48.81,"fixed_amount_dca_cost":44.7134,"fixed_share_avg_cost":44.7776,"price_to_dca_pct":108.4238,"min_close_in_window":41.9,"max_close_in_window":48.89},{"date":"2007-07-12","window_trading_days":180,"window_start":"2006-10-20","window_end":"2007-07-11","window_end_close":48.81,"qqq_close":49.56,"fixed_amount_dca_cost":44.751,"fixed_share_avg_cost":44.8159,"price_to_dca_pct":109.0702,"min_close_in_window":41.93,"max_close_in_window":48.89},{"date":"2007-07-13","window_trading_days":180,"window_start":"2006-10-23","window_end":"2007-07-12","window_end_close":49.56,"qqq_close":49.9,"fixed_amount_dca_cost":44.7914,"fixed_share_avg_cost":44.8579,"price_to_dca_pct":110.6461,"min_close_in_window":41.93,"max_close_in_window":49.56},{"date":"2007-07-14","window_trading_days":180,"window_start":"2006-10-24","window_end":"2007-07-13","window_end_close":49.9,"qqq_close":null,"fixed_amount_dca_cost":44.8308,"fixed_share_avg_cost":44.8994,"price_to_dca_pct":111.3074,"min_close_in_window":41.93,"max_close_in_window":49.9},{"date":"2007-07-15","window_trading_days":180,"window_start":"2006-10-24","window_end":"2007-07-13","window_end_close":49.9,"qqq_close":null,"fixed_amount_dca_cost":44.8308,"fixed_share_avg_cost":44.8994,"price_to_dca_pct":111.3074,"min_close_in_window":41.93,"max_close_in_window":49.9},{"date":"2007-07-16","window_trading_days":180,"window_start":"2006-10-24","window_end":"2007-07-13","window_end_close":49.9,"qqq_close":49.85,"fixed_amount_dca_cost":44.8308,"fixed_share_avg_cost":44.8994,"price_to_dca_pct":111.3074,"min_close_in_window":41.93,"max_close_in_window":49.9},{"date":"2007-07-17","window_trading_days":180,"window_start":"2006-10-25","window_end":"2007-07-16","window_end_close":49.85,"qqq_close":50.23,"fixed_amount_dca_cost":44.8718,"fixed_share_avg_cost":44.9423,"price_to_dca_pct":111.0942,"min_close_in_window":41.93,"max_close_in_window":49.9},{"date":"2007-07-18","window_trading_days":180,"window_start":"2006-10-26","window_end":"2007-07-17","window_end_close":50.23,"qqq_close":50.17,"fixed_amount_dca_cost":44.9128,"fixed_share_avg_cost":44.9856,"price_to_dca_pct":111.839,"min_close_in_window":41.93,"max_close_in_window":50.23},{"date":"2007-07-19","window_trading_days":180,"window_start":"2006-10-27","window_end":"2007-07-18","window_end_close":50.17,"qqq_close":50.32,"fixed_amount_dca_cost":44.9512,"fixed_share_avg_cost":45.0264,"price_to_dca_pct":111.61,"min_close_in_window":41.93,"max_close_in_window":50.23},{"date":"2007-07-20","window_trading_days":180,"window_start":"2006-10-30","window_end":"2007-07-19","window_end_close":50.32,"qqq_close":50.05,"fixed_amount_dca_cost":44.9941,"fixed_share_avg_cost":45.0715,"price_to_dca_pct":111.837,"min_close_in_window":41.93,"max_close_in_window":50.32},{"date":"2007-07-21","window_trading_days":180,"window_start":"2006-10-31","window_end":"2007-07-20","window_end_close":50.05,"qqq_close":null,"fixed_amount_dca_cost":45.0342,"fixed_share_avg_cost":45.1136,"price_to_dca_pct":111.1379,"min_close_in_window":41.93,"max_close_in_window":50.32},{"date":"2007-07-22","window_trading_days":180,"window_start":"2006-10-31","window_end":"2007-07-20","window_end_close":50.05,"qqq_close":null,"fixed_amount_dca_cost":45.0342,"fixed_share_avg_cost":45.1136,"price_to_dca_pct":111.1379,"min_close_in_window":41.93,"max_close_in_window":50.32},{"date":"2007-07-23","window_trading_days":180,"window_start":"2006-10-31","window_end":"2007-07-20","window_end_close":50.05,"qqq_close":50.07,"fixed_amount_dca_cost":45.0342,"fixed_share_avg_cost":45.1136,"price_to_dca_pct":111.1379,"min_close_in_window":41.93,"max_close_in_window":50.32},{"date":"2007-07-24","window_trading_days":180,"window_start":"2006-11-01","window_end":"2007-07-23","window_end_close":50.07,"qqq_close":49.33,"fixed_amount_dca_cost":45.0738,"fixed_share_avg_cost":45.1552,"price_to_dca_pct":111.0846,"min_close_in_window":41.93,"max_close_in_window":50.32},{"date":"2007-07-25","window_trading_days":180,"window_start":"2006-11-02","window_end":"2007-07-24","window_end_close":49.33,"qqq_close":49.4,"fixed_amount_dca_cost":45.1137,"fixed_share_avg_cost":45.1959,"price_to_dca_pct":109.3459,"min_close_in_window":41.93,"max_close_in_window":50.32},{"date":"2007-07-26","window_trading_days":180,"window_start":"2006-11-03","window_end":"2007-07-25","window_end_close":49.4,"qqq_close":48.98,"fixed_amount_dca_cost":45.1538,"fixed_share_avg_cost":45.2368,"price_to_dca_pct":109.4038,"min_close_in_window":41.93,"max_close_in_window":50.32},{"date":"2007-07-27","window_trading_days":180,"window_start":"2006-11-06","window_end":"2007-07-26","window_end_close":48.98,"qqq_close":47.99,"fixed_amount_dca_cost":45.1928,"fixed_share_avg_cost":45.2759,"price_to_dca_pct":108.3802,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-07-28","window_trading_days":180,"window_start":"2006-11-07","window_end":"2007-07-27","window_end_close":47.99,"qqq_close":null,"fixed_amount_dca_cost":45.2231,"fixed_share_avg_cost":45.3062,"price_to_dca_pct":106.1184,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-07-29","window_trading_days":180,"window_start":"2006-11-07","window_end":"2007-07-27","window_end_close":47.99,"qqq_close":null,"fixed_amount_dca_cost":45.2231,"fixed_share_avg_cost":45.3062,"price_to_dca_pct":106.1184,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-07-30","window_trading_days":180,"window_start":"2006-11-07","window_end":"2007-07-27","window_end_close":47.99,"qqq_close":48.55,"fixed_amount_dca_cost":45.2231,"fixed_share_avg_cost":45.3062,"price_to_dca_pct":106.1184,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-07-31","window_trading_days":180,"window_start":"2006-11-08","window_end":"2007-07-30","window_end_close":48.55,"qqq_close":47.53,"fixed_amount_dca_cost":45.2543,"fixed_share_avg_cost":45.338,"price_to_dca_pct":107.2825,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-01","window_trading_days":180,"window_start":"2006-11-09","window_end":"2007-07-31","window_end_close":47.53,"qqq_close":47.9,"fixed_amount_dca_cost":45.2794,"fixed_share_avg_cost":45.363,"price_to_dca_pct":104.9705,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-02","window_trading_days":180,"window_start":"2006-11-10","window_end":"2007-08-01","window_end_close":47.9,"qqq_close":48.34,"fixed_amount_dca_cost":45.3076,"fixed_share_avg_cost":45.3912,"price_to_dca_pct":105.7219,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-03","window_trading_days":180,"window_start":"2006-11-13","window_end":"2007-08-02","window_end_close":48.34,"qqq_close":47.42,"fixed_amount_dca_cost":45.3367,"fixed_share_avg_cost":45.4207,"price_to_dca_pct":106.6244,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-04","window_trading_days":180,"window_start":"2006-11-14","window_end":"2007-08-03","window_end_close":47.42,"qqq_close":null,"fixed_amount_dca_cost":45.3586,"fixed_share_avg_cost":45.4426,"price_to_dca_pct":104.5447,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-05","window_trading_days":180,"window_start":"2006-11-14","window_end":"2007-08-03","window_end_close":47.42,"qqq_close":null,"fixed_amount_dca_cost":45.3586,"fixed_share_avg_cost":45.4426,"price_to_dca_pct":104.5447,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-06","window_trading_days":180,"window_start":"2006-11-14","window_end":"2007-08-03","window_end_close":47.42,"qqq_close":47.97,"fixed_amount_dca_cost":45.3586,"fixed_share_avg_cost":45.4426,"price_to_dca_pct":104.5447,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-07","window_trading_days":180,"window_start":"2006-11-15","window_end":"2007-08-06","window_end_close":47.97,"qqq_close":48.31,"fixed_amount_dca_cost":45.3805,"fixed_share_avg_cost":45.4651,"price_to_dca_pct":105.7062,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-08","window_trading_days":180,"window_start":"2006-11-16","window_end":"2007-08-07","window_end_close":48.31,"qqq_close":48.84,"fixed_amount_dca_cost":45.4031,"fixed_share_avg_cost":45.4884,"price_to_dca_pct":106.4025,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-09","window_trading_days":180,"window_start":"2006-11-17","window_end":"2007-08-08","window_end_close":48.84,"qqq_close":47.71,"fixed_amount_dca_cost":45.4271,"fixed_share_avg_cost":45.5136,"price_to_dca_pct":107.5129,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-10","window_trading_days":180,"window_start":"2006-11-20","window_end":"2007-08-09","window_end_close":47.71,"qqq_close":47.28,"fixed_amount_dca_cost":45.4456,"fixed_share_avg_cost":45.5326,"price_to_dca_pct":104.9826,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-11","window_trading_days":180,"window_start":"2006-11-21","window_end":"2007-08-10","window_end_close":47.28,"qqq_close":null,"fixed_amount_dca_cost":45.4614,"fixed_share_avg_cost":45.5486,"price_to_dca_pct":104.0003,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-12","window_trading_days":180,"window_start":"2006-11-21","window_end":"2007-08-10","window_end_close":47.28,"qqq_close":null,"fixed_amount_dca_cost":45.4614,"fixed_share_avg_cost":45.5486,"price_to_dca_pct":104.0003,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-13","window_trading_days":180,"window_start":"2006-11-21","window_end":"2007-08-10","window_end_close":47.28,"qqq_close":47.6,"fixed_amount_dca_cost":45.4614,"fixed_share_avg_cost":45.5486,"price_to_dca_pct":104.0003,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-14","window_trading_days":180,"window_start":"2006-11-22","window_end":"2007-08-13","window_end_close":47.6,"qqq_close":46.79,"fixed_amount_dca_cost":45.4785,"fixed_share_avg_cost":45.5661,"price_to_dca_pct":104.6648,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-15","window_trading_days":180,"window_start":"2006-11-24","window_end":"2007-08-14","window_end_close":46.79,"qqq_close":45.9,"fixed_amount_dca_cost":45.4898,"fixed_share_avg_cost":45.5776,"price_to_dca_pct":102.8581,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-16","window_trading_days":180,"window_start":"2006-11-27","window_end":"2007-08-15","window_end_close":45.9,"qqq_close":45.45,"fixed_amount_dca_cost":45.4968,"fixed_share_avg_cost":45.5845,"price_to_dca_pct":100.8861,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-17","window_trading_days":180,"window_start":"2006-11-28","window_end":"2007-08-16","window_end_close":45.45,"qqq_close":46.31,"fixed_amount_dca_cost":45.5073,"fixed_share_avg_cost":45.5946,"price_to_dca_pct":99.874,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-18","window_trading_days":180,"window_start":"2006-11-29","window_end":"2007-08-17","window_end_close":46.31,"qqq_close":null,"fixed_amount_dca_cost":45.5218,"fixed_share_avg_cost":45.6087,"price_to_dca_pct":101.7316,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-19","window_trading_days":180,"window_start":"2006-11-29","window_end":"2007-08-17","window_end_close":46.31,"qqq_close":null,"fixed_amount_dca_cost":45.5218,"fixed_share_avg_cost":45.6087,"price_to_dca_pct":101.7316,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-20","window_trading_days":180,"window_start":"2006-11-29","window_end":"2007-08-17","window_end_close":46.31,"qqq_close":46.53,"fixed_amount_dca_cost":45.5218,"fixed_share_avg_cost":45.6087,"price_to_dca_pct":101.7316,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-21","window_trading_days":180,"window_start":"2006-11-30","window_end":"2007-08-20","window_end_close":46.53,"qqq_close":47.02,"fixed_amount_dca_cost":45.5356,"fixed_share_avg_cost":45.6223,"price_to_dca_pct":102.1838,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-22","window_trading_days":180,"window_start":"2006-12-01","window_end":"2007-08-21","window_end_close":47.02,"qqq_close":47.66,"fixed_amount_dca_cost":45.5522,"fixed_share_avg_cost":45.6389,"price_to_dca_pct":103.2223,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-23","window_trading_days":180,"window_start":"2006-12-04","window_end":"2007-08-22","window_end_close":47.66,"qqq_close":47.53,"fixed_amount_dca_cost":45.5743,"fixed_share_avg_cost":45.6611,"price_to_dca_pct":104.5764,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-24","window_trading_days":180,"window_start":"2006-12-05","window_end":"2007-08-23","window_end_close":47.53,"qqq_close":48.2,"fixed_amount_dca_cost":45.5923,"fixed_share_avg_cost":45.6793,"price_to_dca_pct":104.2501,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-25","window_trading_days":180,"window_start":"2006-12-06","window_end":"2007-08-24","window_end_close":48.2,"qqq_close":null,"fixed_amount_dca_cost":45.6127,"fixed_share_avg_cost":45.7003,"price_to_dca_pct":105.6724,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-26","window_trading_days":180,"window_start":"2006-12-06","window_end":"2007-08-24","window_end_close":48.2,"qqq_close":null,"fixed_amount_dca_cost":45.6127,"fixed_share_avg_cost":45.7003,"price_to_dca_pct":105.6724,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-27","window_trading_days":180,"window_start":"2006-12-06","window_end":"2007-08-24","window_end_close":48.2,"qqq_close":47.88,"fixed_amount_dca_cost":45.6127,"fixed_share_avg_cost":45.7003,"price_to_dca_pct":105.6724,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-28","window_trading_days":180,"window_start":"2006-12-07","window_end":"2007-08-27","window_end_close":47.88,"qqq_close":46.74,"fixed_amount_dca_cost":45.6324,"fixed_share_avg_cost":45.7204,"price_to_dca_pct":104.9254,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-29","window_trading_days":180,"window_start":"2006-12-08","window_end":"2007-08-28","window_end_close":46.74,"qqq_close":48.08,"fixed_amount_dca_cost":45.6497,"fixed_share_avg_cost":45.7373,"price_to_dca_pct":102.3885,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-30","window_trading_days":180,"window_start":"2006-12-11","window_end":"2007-08-29","window_end_close":48.08,"qqq_close":48.33,"fixed_amount_dca_cost":45.6726,"fixed_share_avg_cost":45.7605,"price_to_dca_pct":105.271,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-08-31","window_trading_days":180,"window_start":"2006-12-12","window_end":"2007-08-30","window_end_close":48.33,"qqq_close":48.87,"fixed_amount_dca_cost":45.6958,"fixed_share_avg_cost":45.7842,"price_to_dca_pct":105.7645,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-01","window_trading_days":180,"window_start":"2006-12-13","window_end":"2007-08-31","window_end_close":48.87,"qqq_close":null,"fixed_amount_dca_cost":45.7233,"fixed_share_avg_cost":45.8124,"price_to_dca_pct":106.882,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-02","window_trading_days":180,"window_start":"2006-12-13","window_end":"2007-08-31","window_end_close":48.87,"qqq_close":null,"fixed_amount_dca_cost":45.7233,"fixed_share_avg_cost":45.8124,"price_to_dca_pct":106.882,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-03","window_trading_days":180,"window_start":"2006-12-13","window_end":"2007-08-31","window_end_close":48.87,"qqq_close":null,"fixed_amount_dca_cost":45.7233,"fixed_share_avg_cost":45.8124,"price_to_dca_pct":106.882,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-04","window_trading_days":180,"window_start":"2006-12-13","window_end":"2007-08-31","window_end_close":48.87,"qqq_close":49.68,"fixed_amount_dca_cost":45.7233,"fixed_share_avg_cost":45.8124,"price_to_dca_pct":106.882,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-05","window_trading_days":180,"window_start":"2006-12-14","window_end":"2007-09-04","window_end_close":49.68,"qqq_close":49.18,"fixed_amount_dca_cost":45.7543,"fixed_share_avg_cost":45.8446,"price_to_dca_pct":108.5801,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-06","window_trading_days":180,"window_start":"2006-12-15","window_end":"2007-09-05","window_end_close":49.18,"qqq_close":49.14,"fixed_amount_dca_cost":45.7799,"fixed_share_avg_cost":45.8713,"price_to_dca_pct":107.427,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-07","window_trading_days":180,"window_start":"2006-12-18","window_end":"2007-09-06","window_end_close":49.14,"qqq_close":48.23,"fixed_amount_dca_cost":45.805,"fixed_share_avg_cost":45.8975,"price_to_dca_pct":107.2808,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-08","window_trading_days":180,"window_start":"2006-12-19","window_end":"2007-09-07","window_end_close":48.23,"qqq_close":null,"fixed_amount_dca_cost":45.8283,"fixed_share_avg_cost":45.9211,"price_to_dca_pct":105.2405,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-09","window_trading_days":180,"window_start":"2006-12-19","window_end":"2007-09-07","window_end_close":48.23,"qqq_close":null,"fixed_amount_dca_cost":45.8283,"fixed_share_avg_cost":45.9211,"price_to_dca_pct":105.2405,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-10","window_trading_days":180,"window_start":"2006-12-19","window_end":"2007-09-07","window_end_close":48.23,"qqq_close":48.2,"fixed_amount_dca_cost":45.8283,"fixed_share_avg_cost":45.9211,"price_to_dca_pct":105.2405,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-11","window_trading_days":180,"window_start":"2006-12-20","window_end":"2007-09-10","window_end_close":48.2,"qqq_close":48.93,"fixed_amount_dca_cost":45.8524,"fixed_share_avg_cost":45.9452,"price_to_dca_pct":105.12,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-12","window_trading_days":180,"window_start":"2006-12-21","window_end":"2007-09-11","window_end_close":48.93,"qqq_close":48.94,"fixed_amount_dca_cost":45.881,"fixed_share_avg_cost":45.9743,"price_to_dca_pct":106.6454,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-13","window_trading_days":180,"window_start":"2006-12-22","window_end":"2007-09-12","window_end_close":48.94,"qqq_close":49.18,"fixed_amount_dca_cost":45.9117,"fixed_share_avg_cost":46.0052,"price_to_dca_pct":106.596,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-14","window_trading_days":180,"window_start":"2006-12-26","window_end":"2007-09-13","window_end_close":49.18,"qqq_close":49.22,"fixed_amount_dca_cost":45.9464,"fixed_share_avg_cost":46.0399,"price_to_dca_pct":107.0378,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-15","window_trading_days":180,"window_start":"2006-12-27","window_end":"2007-09-14","window_end_close":49.22,"qqq_close":null,"fixed_amount_dca_cost":45.9802,"fixed_share_avg_cost":46.0739,"price_to_dca_pct":107.0462,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-16","window_trading_days":180,"window_start":"2006-12-27","window_end":"2007-09-14","window_end_close":49.22,"qqq_close":null,"fixed_amount_dca_cost":45.9802,"fixed_share_avg_cost":46.0739,"price_to_dca_pct":107.0462,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-17","window_trading_days":180,"window_start":"2006-12-27","window_end":"2007-09-14","window_end_close":49.22,"qqq_close":48.81,"fixed_amount_dca_cost":45.9802,"fixed_share_avg_cost":46.0739,"price_to_dca_pct":107.0462,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-18","window_trading_days":180,"window_start":"2006-12-28","window_end":"2007-09-17","window_end_close":48.81,"qqq_close":50.04,"fixed_amount_dca_cost":46.0106,"fixed_share_avg_cost":46.1043,"price_to_dca_pct":106.0842,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-19","window_trading_days":180,"window_start":"2006-12-29","window_end":"2007-09-18","window_end_close":50.04,"qqq_close":50.17,"fixed_amount_dca_cost":46.0484,"fixed_share_avg_cost":46.1428,"price_to_dca_pct":108.6684,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-20","window_trading_days":180,"window_start":"2007-01-03","window_end":"2007-09-19","window_end_close":50.17,"qqq_close":50.03,"fixed_amount_dca_cost":46.0865,"fixed_share_avg_cost":46.1817,"price_to_dca_pct":108.8604,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-21","window_trading_days":180,"window_start":"2007-01-04","window_end":"2007-09-20","window_end_close":50.03,"qqq_close":50.36,"fixed_amount_dca_cost":46.1236,"fixed_share_avg_cost":46.2194,"price_to_dca_pct":108.4694,"min_close_in_window":42.15,"max_close_in_window":50.32},{"date":"2007-09-22","window_trading_days":180,"window_start":"2007-01-05","window_end":"2007-09-21","window_end_close":50.36,"qqq_close":null,"fixed_amount_dca_cost":46.1572,"fixed_share_avg_cost":46.2544,"price_to_dca_pct":109.1055,"min_close_in_window":42.15,"max_close_in_window":50.36},{"date":"2007-09-23","window_trading_days":180,"window_start":"2007-01-05","window_end":"2007-09-21","window_end_close":50.36,"qqq_close":null,"fixed_amount_dca_cost":46.1572,"fixed_share_avg_cost":46.2544,"price_to_dca_pct":109.1055,"min_close_in_window":42.15,"max_close_in_window":50.36},{"date":"2007-09-24","window_trading_days":180,"window_start":"2007-01-05","window_end":"2007-09-21","window_end_close":50.36,"qqq_close":50.59,"fixed_amount_dca_cost":46.1572,"fixed_share_avg_cost":46.2544,"price_to_dca_pct":109.1055,"min_close_in_window":42.15,"max_close_in_window":50.36},{"date":"2007-09-25","window_trading_days":180,"window_start":"2007-01-08","window_end":"2007-09-24","window_end_close":50.59,"qqq_close":51.07,"fixed_amount_dca_cost":46.1932,"fixed_share_avg_cost":46.2919,"price_to_dca_pct":109.5184,"min_close_in_window":42.15,"max_close_in_window":50.59},{"date":"2007-09-26","window_trading_days":180,"window_start":"2007-01-09","window_end":"2007-09-25","window_end_close":51.07,"qqq_close":51.32,"fixed_amount_dca_cost":46.2312,"fixed_share_avg_cost":46.3318,"price_to_dca_pct":110.4664,"min_close_in_window":42.15,"max_close_in_window":51.07},{"date":"2007-09-27","window_trading_days":180,"window_start":"2007-01-10","window_end":"2007-09-26","window_end_close":51.32,"qqq_close":51.58,"fixed_amount_dca_cost":46.2691,"fixed_share_avg_cost":46.3719,"price_to_dca_pct":110.9162,"min_close_in_window":42.15,"max_close_in_window":51.32},{"date":"2007-09-28","window_trading_days":180,"window_start":"2007-01-11","window_end":"2007-09-27","window_end_close":51.58,"qqq_close":51.41,"fixed_amount_dca_cost":46.3051,"fixed_share_avg_cost":46.4106,"price_to_dca_pct":111.3915,"min_close_in_window":42.15,"max_close_in_window":51.58},{"date":"2007-09-29","window_trading_days":180,"window_start":"2007-01-12","window_end":"2007-09-28","window_end_close":51.41,"qqq_close":null,"fixed_amount_dca_cost":46.3377,"fixed_share_avg_cost":46.4458,"price_to_dca_pct":110.9464,"min_close_in_window":42.15,"max_close_in_window":51.58},{"date":"2007-09-30","window_trading_days":180,"window_start":"2007-01-12","window_end":"2007-09-28","window_end_close":51.41,"qqq_close":null,"fixed_amount_dca_cost":46.3377,"fixed_share_avg_cost":46.4458,"price_to_dca_pct":110.9464,"min_close_in_window":42.15,"max_close_in_window":51.58},{"date":"2007-10-01","window_trading_days":180,"window_start":"2007-01-12","window_end":"2007-09-28","window_end_close":51.41,"qqq_close":52.0,"fixed_amount_dca_cost":46.3377,"fixed_share_avg_cost":46.4458,"price_to_dca_pct":110.9464,"min_close_in_window":42.15,"max_close_in_window":51.58},{"date":"2007-10-02","window_trading_days":180,"window_start":"2007-01-16","window_end":"2007-10-01","window_end_close":52.0,"qqq_close":52.01,"fixed_amount_dca_cost":46.3716,"fixed_share_avg_cost":46.4829,"price_to_dca_pct":112.1376,"min_close_in_window":42.15,"max_close_in_window":52.0},{"date":"2007-10-03","window_trading_days":180,"window_start":"2007-01-17","window_end":"2007-10-02","window_end_close":52.01,"qqq_close":51.65,"fixed_amount_dca_cost":46.4058,"fixed_share_avg_cost":46.5203,"price_to_dca_pct":112.0766,"min_close_in_window":42.15,"max_close_in_window":52.01},{"date":"2007-10-04","window_trading_days":180,"window_start":"2007-01-18","window_end":"2007-10-03","window_end_close":51.65,"qqq_close":51.77,"fixed_amount_dca_cost":46.4405,"fixed_share_avg_cost":46.5578,"price_to_dca_pct":111.2175,"min_close_in_window":42.15,"max_close_in_window":52.01},{"date":"2007-10-05","window_trading_days":180,"window_start":"2007-01-19","window_end":"2007-10-04","window_end_close":51.77,"qqq_close":52.82,"fixed_amount_dca_cost":46.481,"fixed_share_avg_cost":46.6005,"price_to_dca_pct":111.3789,"min_close_in_window":42.15,"max_close_in_window":52.01},{"date":"2007-10-06","window_trading_days":180,"window_start":"2007-01-22","window_end":"2007-10-05","window_end_close":52.82,"qqq_close":null,"fixed_amount_dca_cost":46.5255,"fixed_share_avg_cost":46.6486,"price_to_dca_pct":113.5291,"min_close_in_window":42.15,"max_close_in_window":52.82},{"date":"2007-10-07","window_trading_days":180,"window_start":"2007-01-22","window_end":"2007-10-05","window_end_close":52.82,"qqq_close":null,"fixed_amount_dca_cost":46.5255,"fixed_share_avg_cost":46.6486,"price_to_dca_pct":113.5291,"min_close_in_window":42.15,"max_close_in_window":52.82},{"date":"2007-10-08","window_trading_days":180,"window_start":"2007-01-22","window_end":"2007-10-05","window_end_close":52.82,"qqq_close":53.15,"fixed_amount_dca_cost":46.5255,"fixed_share_avg_cost":46.6486,"price_to_dca_pct":113.5291,"min_close_in_window":42.15,"max_close_in_window":52.82},{"date":"2007-10-09","window_trading_days":180,"window_start":"2007-01-23","window_end":"2007-10-08","window_end_close":53.15,"qqq_close":53.38,"fixed_amount_dca_cost":46.5745,"fixed_share_avg_cost":46.7011,"price_to_dca_pct":114.1181,"min_close_in_window":42.15,"max_close_in_window":53.15},{"date":"2007-10-10","window_trading_days":180,"window_start":"2007-01-24","window_end":"2007-10-09","window_end_close":53.38,"qqq_close":53.51,"fixed_amount_dca_cost":46.6254,"fixed_share_avg_cost":46.7556,"price_to_dca_pct":114.487,"min_close_in_window":42.15,"max_close_in_window":53.38},{"date":"2007-10-11","window_trading_days":180,"window_start":"2007-01-25","window_end":"2007-10-10","window_end_close":53.51,"qqq_close":52.66,"fixed_amount_dca_cost":46.6723,"fixed_share_avg_cost":46.8067,"price_to_dca_pct":114.6503,"min_close_in_window":42.15,"max_close_in_window":53.51},{"date":"2007-10-12","window_trading_days":180,"window_start":"2007-01-26","window_end":"2007-10-11","window_end_close":52.66,"qqq_close":53.53,"fixed_amount_dca_cost":46.7193,"fixed_share_avg_cost":46.8563,"price_to_dca_pct":112.7157,"min_close_in_window":42.15,"max_close_in_window":53.51},{"date":"2007-10-13","window_trading_days":180,"window_start":"2007-01-29","window_end":"2007-10-12","window_end_close":53.53,"qqq_close":null,"fixed_amount_dca_cost":46.7712,"fixed_share_avg_cost":46.9117,"price_to_dca_pct":114.4509,"min_close_in_window":42.15,"max_close_in_window":53.53},{"date":"2007-10-14","window_trading_days":180,"window_start":"2007-01-29","window_end":"2007-10-12","window_end_close":53.53,"qqq_close":null,"fixed_amount_dca_cost":46.7712,"fixed_share_avg_cost":46.9117,"price_to_dca_pct":114.4509,"min_close_in_window":42.15,"max_close_in_window":53.53},{"date":"2007-10-15","window_trading_days":180,"window_start":"2007-01-29","window_end":"2007-10-12","window_end_close":53.53,"qqq_close":53.12,"fixed_amount_dca_cost":46.7712,"fixed_share_avg_cost":46.9117,"price_to_dca_pct":114.4509,"min_close_in_window":42.15,"max_close_in_window":53.53},{"date":"2007-10-16","window_trading_days":180,"window_start":"2007-01-30","window_end":"2007-10-15","window_end_close":53.12,"qqq_close":52.87,"fixed_amount_dca_cost":46.8211,"fixed_share_avg_cost":46.9645,"price_to_dca_pct":113.4531,"min_close_in_window":42.15,"max_close_in_window":53.53},{"date":"2007-10-17","window_trading_days":180,"window_start":"2007-01-31","window_end":"2007-10-16","window_end_close":52.87,"qqq_close":53.55,"fixed_amount_dca_cost":46.8699,"fixed_share_avg_cost":47.0158,"price_to_dca_pct":112.8015,"min_close_in_window":42.15,"max_close_in_window":53.53},{"date":"2007-10-18","window_trading_days":180,"window_start":"2007-02-01","window_end":"2007-10-17","window_end_close":53.55,"qqq_close":53.78,"fixed_amount_dca_cost":46.919,"fixed_share_avg_cost":47.0685,"price_to_dca_pct":114.1328,"min_close_in_window":42.15,"max_close_in_window":53.55},{"date":"2007-10-19","window_trading_days":180,"window_start":"2007-02-02","window_end":"2007-10-18","window_end_close":53.78,"qqq_close":52.44,"fixed_amount_dca_cost":46.9696,"fixed_share_avg_cost":47.1228,"price_to_dca_pct":114.4996,"min_close_in_window":42.15,"max_close_in_window":53.78},{"date":"2007-10-20","window_trading_days":180,"window_start":"2007-02-05","window_end":"2007-10-19","window_end_close":52.44,"qqq_close":null,"fixed_amount_dca_cost":47.0135,"fixed_share_avg_cost":47.1688,"price_to_dca_pct":111.5425,"min_close_in_window":42.15,"max_close_in_window":53.78},{"date":"2007-10-21","window_trading_days":180,"window_start":"2007-02-05","window_end":"2007-10-19","window_end_close":52.44,"qqq_close":null,"fixed_amount_dca_cost":47.0135,"fixed_share_avg_cost":47.1688,"price_to_dca_pct":111.5425,"min_close_in_window":42.15,"max_close_in_window":53.78},{"date":"2007-10-22","window_trading_days":180,"window_start":"2007-02-05","window_end":"2007-10-19","window_end_close":52.44,"qqq_close":53.07,"fixed_amount_dca_cost":47.0135,"fixed_share_avg_cost":47.1688,"price_to_dca_pct":111.5425,"min_close_in_window":42.15,"max_close_in_window":53.78},{"date":"2007-10-23","window_trading_days":180,"window_start":"2007-02-06","window_end":"2007-10-22","window_end_close":53.07,"qqq_close":54.18,"fixed_amount_dca_cost":47.0605,"fixed_share_avg_cost":47.2186,"price_to_dca_pct":112.7698,"min_close_in_window":42.15,"max_close_in_window":53.78},{"date":"2007-10-24","window_trading_days":180,"window_start":"2007-02-07","window_end":"2007-10-23","window_end_close":54.18,"qqq_close":53.77,"fixed_amount_dca_cost":47.1127,"fixed_share_avg_cost":47.2748,"price_to_dca_pct":115.0009,"min_close_in_window":42.15,"max_close_in_window":54.18},{"date":"2007-10-25","window_trading_days":180,"window_start":"2007-02-08","window_end":"2007-10-24","window_end_close":53.77,"qqq_close":53.05,"fixed_amount_dca_cost":47.1608,"fixed_share_avg_cost":47.3265,"price_to_dca_pct":114.0143,"min_close_in_window":42.15,"max_close_in_window":54.18},{"date":"2007-10-26","window_trading_days":180,"window_start":"2007-02-09","window_end":"2007-10-25","window_end_close":53.05,"qqq_close":53.93,"fixed_amount_dca_cost":47.2059,"fixed_share_avg_cost":47.3743,"price_to_dca_pct":112.3801,"min_close_in_window":42.15,"max_close_in_window":54.18},{"date":"2007-10-27","window_trading_days":180,"window_start":"2007-02-12","window_end":"2007-10-26","window_end_close":53.93,"qqq_close":null,"fixed_amount_dca_cost":47.2585,"fixed_share_avg_cost":47.4301,"price_to_dca_pct":114.1171,"min_close_in_window":42.15,"max_close_in_window":54.18},{"date":"2007-10-28","window_trading_days":180,"window_start":"2007-02-12","window_end":"2007-10-26","window_end_close":53.93,"qqq_close":null,"fixed_amount_dca_cost":47.2585,"fixed_share_avg_cost":47.4301,"price_to_dca_pct":114.1171,"min_close_in_window":42.15,"max_close_in_window":54.18},{"date":"2007-10-29","window_trading_days":180,"window_start":"2007-02-12","window_end":"2007-10-26","window_end_close":53.93,"qqq_close":54.15,"fixed_amount_dca_cost":47.2585,"fixed_share_avg_cost":47.4301,"price_to_dca_pct":114.1171,"min_close_in_window":42.15,"max_close_in_window":54.18},{"date":"2007-10-30","window_trading_days":180,"window_start":"2007-02-13","window_end":"2007-10-29","window_end_close":54.15,"qqq_close":54.26,"fixed_amount_dca_cost":47.3133,"fixed_share_avg_cost":47.4881,"price_to_dca_pct":114.4499,"min_close_in_window":42.15,"max_close_in_window":54.18},{"date":"2007-10-31","window_trading_days":180,"window_start":"2007-02-14","window_end":"2007-10-30","window_end_close":54.26,"qqq_close":55.03,"fixed_amount_dca_cost":47.3677,"fixed_share_avg_cost":47.5459,"price_to_dca_pct":114.5506,"min_close_in_window":42.15,"max_close_in_window":54.26},{"date":"2007-11-01","window_trading_days":180,"window_start":"2007-02-15","window_end":"2007-10-31","window_end_close":55.03,"qqq_close":54.0,"fixed_amount_dca_cost":47.4207,"fixed_share_avg_cost":47.6038,"price_to_dca_pct":116.0463,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-02","window_trading_days":180,"window_start":"2007-02-16","window_end":"2007-11-01","window_end_close":54.0,"qqq_close":54.42,"fixed_amount_dca_cost":47.4679,"fixed_share_avg_cost":47.6546,"price_to_dca_pct":113.7611,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-03","window_trading_days":180,"window_start":"2007-02-20","window_end":"2007-11-02","window_end_close":54.42,"qqq_close":null,"fixed_amount_dca_cost":47.5179,"fixed_share_avg_cost":47.7086,"price_to_dca_pct":114.5252,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-04","window_trading_days":180,"window_start":"2007-02-20","window_end":"2007-11-02","window_end_close":54.42,"qqq_close":null,"fixed_amount_dca_cost":47.5179,"fixed_share_avg_cost":47.7086,"price_to_dca_pct":114.5252,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-05","window_trading_days":180,"window_start":"2007-02-20","window_end":"2007-11-02","window_end_close":54.42,"qqq_close":54.07,"fixed_amount_dca_cost":47.5179,"fixed_share_avg_cost":47.7086,"price_to_dca_pct":114.5252,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-06","window_trading_days":180,"window_start":"2007-02-21","window_end":"2007-11-05","window_end_close":54.07,"qqq_close":54.68,"fixed_amount_dca_cost":47.5644,"fixed_share_avg_cost":47.7587,"price_to_dca_pct":113.6774,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-07","window_trading_days":180,"window_start":"2007-02-22","window_end":"2007-11-06","window_end_close":54.68,"qqq_close":53.35,"fixed_amount_dca_cost":47.6127,"fixed_share_avg_cost":47.8114,"price_to_dca_pct":114.8432,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-08","window_trading_days":180,"window_start":"2007-02-23","window_end":"2007-11-07","window_end_close":53.35,"qqq_close":51.73,"fixed_amount_dca_cost":47.654,"fixed_share_avg_cost":47.8554,"price_to_dca_pct":111.9529,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-09","window_trading_days":180,"window_start":"2007-02-26","window_end":"2007-11-08","window_end_close":51.73,"qqq_close":50.0,"fixed_amount_dca_cost":47.6889,"fixed_share_avg_cost":47.8914,"price_to_dca_pct":108.4739,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-10","window_trading_days":180,"window_start":"2007-02-27","window_end":"2007-11-09","window_end_close":50.0,"qqq_close":null,"fixed_amount_dca_cost":47.7167,"fixed_share_avg_cost":47.9189,"price_to_dca_pct":104.7851,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-11","window_trading_days":180,"window_start":"2007-02-27","window_end":"2007-11-09","window_end_close":50.0,"qqq_close":null,"fixed_amount_dca_cost":47.7167,"fixed_share_avg_cost":47.9189,"price_to_dca_pct":104.7851,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-12","window_trading_days":180,"window_start":"2007-02-27","window_end":"2007-11-09","window_end_close":50.0,"qqq_close":48.73,"fixed_amount_dca_cost":47.7167,"fixed_share_avg_cost":47.9189,"price_to_dca_pct":104.7851,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-13","window_trading_days":180,"window_start":"2007-02-28","window_end":"2007-11-12","window_end_close":48.73,"qqq_close":50.74,"fixed_amount_dca_cost":47.75,"fixed_share_avg_cost":47.9497,"price_to_dca_pct":102.0523,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-14","window_trading_days":180,"window_start":"2007-03-01","window_end":"2007-11-13","window_end_close":50.74,"qqq_close":50.09,"fixed_amount_dca_cost":47.7928,"fixed_share_avg_cost":47.9909,"price_to_dca_pct":106.1667,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-15","window_trading_days":180,"window_start":"2007-03-02","window_end":"2007-11-14","window_end_close":50.09,"qqq_close":49.82,"fixed_amount_dca_cost":47.8337,"fixed_share_avg_cost":48.0296,"price_to_dca_pct":104.717,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-16","window_trading_days":180,"window_start":"2007-03-05","window_end":"2007-11-15","window_end_close":49.82,"qqq_close":50.28,"fixed_amount_dca_cost":47.8778,"fixed_share_avg_cost":48.0703,"price_to_dca_pct":104.0565,"min_close_in_window":42.15,"max_close_in_window":55.03},{"date":"2007-11-17","window_trading_days":180,"window_start":"2007-03-06","window_end":"2007-11-16","window_end_close":50.28,"qqq_close":null,"fixed_amount_dca_cost":47.9267,"fixed_share_avg_cost":48.1155,"price_to_dca_pct":104.9102,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-18","window_trading_days":180,"window_start":"2007-03-06","window_end":"2007-11-16","window_end_close":50.28,"qqq_close":null,"fixed_amount_dca_cost":47.9267,"fixed_share_avg_cost":48.1155,"price_to_dca_pct":104.9102,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-19","window_trading_days":180,"window_start":"2007-03-06","window_end":"2007-11-16","window_end_close":50.28,"qqq_close":49.7,"fixed_amount_dca_cost":47.9267,"fixed_share_avg_cost":48.1155,"price_to_dca_pct":104.9102,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-20","window_trading_days":180,"window_start":"2007-03-07","window_end":"2007-11-19","window_end_close":49.7,"qqq_close":49.9,"fixed_amount_dca_cost":47.9678,"fixed_share_avg_cost":48.1536,"price_to_dca_pct":103.6112,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-21","window_trading_days":180,"window_start":"2007-03-08","window_end":"2007-11-20","window_end_close":49.9,"qqq_close":49.31,"fixed_amount_dca_cost":48.0112,"fixed_share_avg_cost":48.1937,"price_to_dca_pct":103.9341,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-22","window_trading_days":180,"window_start":"2007-03-09","window_end":"2007-11-21","window_end_close":49.31,"qqq_close":null,"fixed_amount_dca_cost":48.0495,"fixed_share_avg_cost":48.2289,"price_to_dca_pct":102.6233,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-23","window_trading_days":180,"window_start":"2007-03-09","window_end":"2007-11-21","window_end_close":49.31,"qqq_close":49.84,"fixed_amount_dca_cost":48.0495,"fixed_share_avg_cost":48.2289,"price_to_dca_pct":102.6233,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-24","window_trading_days":180,"window_start":"2007-03-12","window_end":"2007-11-23","window_end_close":49.84,"qqq_close":null,"fixed_amount_dca_cost":48.091,"fixed_share_avg_cost":48.2673,"price_to_dca_pct":103.6369,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-25","window_trading_days":180,"window_start":"2007-03-12","window_end":"2007-11-23","window_end_close":49.84,"qqq_close":null,"fixed_amount_dca_cost":48.091,"fixed_share_avg_cost":48.2673,"price_to_dca_pct":103.6369,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-26","window_trading_days":180,"window_start":"2007-03-12","window_end":"2007-11-23","window_end_close":49.84,"qqq_close":48.98,"fixed_amount_dca_cost":48.091,"fixed_share_avg_cost":48.2673,"price_to_dca_pct":103.6369,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-27","window_trading_days":180,"window_start":"2007-03-13","window_end":"2007-11-26","window_end_close":48.98,"qqq_close":49.96,"fixed_amount_dca_cost":48.126,"fixed_share_avg_cost":48.2993,"price_to_dca_pct":101.7744,"min_close_in_window":42.37,"max_close_in_window":55.03},{"date":"2007-11-28","window_trading_days":180,"window_start":"2007-03-14","window_end":"2007-11-27","window_end_close":49.96,"qqq_close":51.48,"fixed_amount_dca_cost":48.1722,"fixed_share_avg_cost":48.3415,"price_to_dca_pct":103.7112,"min_close_in_window":42.83,"max_close_in_window":55.03},{"date":"2007-11-29","window_trading_days":180,"window_start":"2007-03-15","window_end":"2007-11-28","window_end_close":51.48,"qqq_close":51.7,"fixed_amount_dca_cost":48.2217,"fixed_share_avg_cost":48.3887,"price_to_dca_pct":106.7569,"min_close_in_window":42.83,"max_close_in_window":55.03},{"date":"2007-11-30","window_trading_days":180,"window_start":"2007-03-16","window_end":"2007-11-29","window_end_close":51.7,"qqq_close":51.31,"fixed_amount_dca_cost":48.2731,"fixed_share_avg_cost":48.4376,"price_to_dca_pct":107.099,"min_close_in_window":42.83,"max_close_in_window":55.03},{"date":"2007-12-01","window_trading_days":180,"window_start":"2007-03-19","window_end":"2007-11-30","window_end_close":51.31,"qqq_close":null,"fixed_amount_dca_cost":48.3231,"fixed_share_avg_cost":48.4847,"price_to_dca_pct":106.1811,"min_close_in_window":43.27,"max_close_in_window":55.03},{"date":"2007-12-02","window_trading_days":180,"window_start":"2007-03-19","window_end":"2007-11-30","window_end_close":51.31,"qqq_close":null,"fixed_amount_dca_cost":48.3231,"fixed_share_avg_cost":48.4847,"price_to_dca_pct":106.1811,"min_close_in_window":43.27,"max_close_in_window":55.03},{"date":"2007-12-03","window_trading_days":180,"window_start":"2007-03-19","window_end":"2007-11-30","window_end_close":51.31,"qqq_close":50.88,"fixed_amount_dca_cost":48.3231,"fixed_share_avg_cost":48.4847,"price_to_dca_pct":106.1811,"min_close_in_window":43.27,"max_close_in_window":55.03},{"date":"2007-12-04","window_trading_days":180,"window_start":"2007-03-20","window_end":"2007-12-03","window_end_close":50.88,"qqq_close":50.67,"fixed_amount_dca_cost":48.368,"fixed_share_avg_cost":48.527,"price_to_dca_pct":105.1935,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-05","window_trading_days":180,"window_start":"2007-03-21","window_end":"2007-12-04","window_end_close":50.67,"qqq_close":51.58,"fixed_amount_dca_cost":48.4098,"fixed_share_avg_cost":48.5664,"price_to_dca_pct":104.669,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-06","window_trading_days":180,"window_start":"2007-03-22","window_end":"2007-12-05","window_end_close":51.58,"qqq_close":52.32,"fixed_amount_dca_cost":48.4505,"fixed_share_avg_cost":48.6062,"price_to_dca_pct":106.4592,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-07","window_trading_days":180,"window_start":"2007-03-23","window_end":"2007-12-06","window_end_close":52.32,"qqq_close":52.33,"fixed_amount_dca_cost":48.4959,"fixed_share_avg_cost":48.6509,"price_to_dca_pct":107.8854,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-08","window_trading_days":180,"window_start":"2007-03-26","window_end":"2007-12-07","window_end_close":52.33,"qqq_close":null,"fixed_amount_dca_cost":48.5424,"fixed_share_avg_cost":48.6966,"price_to_dca_pct":107.8026,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-09","window_trading_days":180,"window_start":"2007-03-26","window_end":"2007-12-07","window_end_close":52.33,"qqq_close":null,"fixed_amount_dca_cost":48.5424,"fixed_share_avg_cost":48.6966,"price_to_dca_pct":107.8026,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-10","window_trading_days":180,"window_start":"2007-03-26","window_end":"2007-12-07","window_end_close":52.33,"qqq_close":52.54,"fixed_amount_dca_cost":48.5424,"fixed_share_avg_cost":48.6966,"price_to_dca_pct":107.8026,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-11","window_trading_days":180,"window_start":"2007-03-27","window_end":"2007-12-10","window_end_close":52.54,"qqq_close":51.32,"fixed_amount_dca_cost":48.5888,"fixed_share_avg_cost":48.7423,"price_to_dca_pct":108.1319,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-12","window_trading_days":180,"window_start":"2007-03-28","window_end":"2007-12-11","window_end_close":51.32,"qqq_close":51.78,"fixed_amount_dca_cost":48.6314,"fixed_share_avg_cost":48.7831,"price_to_dca_pct":105.5285,"min_close_in_window":43.52,"max_close_in_window":55.03},{"date":"2007-12-13","window_trading_days":180,"window_start":"2007-03-29","window_end":"2007-12-12","window_end_close":51.78,"qqq_close":51.5,"fixed_amount_dca_cost":48.6796,"fixed_share_avg_cost":48.8289,"price_to_dca_pct":106.3689,"min_close_in_window":43.53,"max_close_in_window":55.03},{"date":"2007-12-14","window_trading_days":180,"window_start":"2007-03-30","window_end":"2007-12-13","window_end_close":51.5,"qqq_close":50.97,"fixed_amount_dca_cost":48.7262,"fixed_share_avg_cost":48.873,"price_to_dca_pct":105.6926,"min_close_in_window":43.53,"max_close_in_window":55.03},{"date":"2007-12-15","window_trading_days":180,"window_start":"2007-04-02","window_end":"2007-12-14","window_end_close":50.97,"qqq_close":null,"fixed_amount_dca_cost":48.7705,"fixed_share_avg_cost":48.9143,"price_to_dca_pct":104.5099,"min_close_in_window":43.59,"max_close_in_window":55.03},{"date":"2007-12-16","window_trading_days":180,"window_start":"2007-04-02","window_end":"2007-12-14","window_end_close":50.97,"qqq_close":null,"fixed_amount_dca_cost":48.7705,"fixed_share_avg_cost":48.9143,"price_to_dca_pct":104.5099,"min_close_in_window":43.59,"max_close_in_window":55.03},{"date":"2007-12-17","window_trading_days":180,"window_start":"2007-04-02","window_end":"2007-12-14","window_end_close":50.97,"qqq_close":49.73,"fixed_amount_dca_cost":48.7705,"fixed_share_avg_cost":48.9143,"price_to_dca_pct":104.5099,"min_close_in_window":43.59,"max_close_in_window":55.03},{"date":"2007-12-18","window_trading_days":180,"window_start":"2007-04-03","window_end":"2007-12-17","window_end_close":49.73,"qqq_close":49.89,"fixed_amount_dca_cost":48.8079,"fixed_share_avg_cost":48.9484,"price_to_dca_pct":101.8892,"min_close_in_window":44.16,"max_close_in_window":55.03},{"date":"2007-12-19","window_trading_days":180,"window_start":"2007-04-04","window_end":"2007-12-18","window_end_close":49.89,"qqq_close":49.88,"fixed_amount_dca_cost":48.8424,"fixed_share_avg_cost":48.9803,"price_to_dca_pct":102.1449,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-20","window_trading_days":180,"window_start":"2007-04-05","window_end":"2007-12-19","window_end_close":49.88,"qqq_close":50.9,"fixed_amount_dca_cost":48.8756,"fixed_share_avg_cost":49.0111,"price_to_dca_pct":102.055,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-21","window_trading_days":180,"window_start":"2007-04-09","window_end":"2007-12-20","window_end_close":50.9,"qqq_close":51.85,"fixed_amount_dca_cost":48.9127,"fixed_share_avg_cost":49.0463,"price_to_dca_pct":104.0629,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-22","window_trading_days":180,"window_start":"2007-04-10","window_end":"2007-12-21","window_end_close":51.85,"qqq_close":null,"fixed_amount_dca_cost":48.9554,"fixed_share_avg_cost":49.0874,"price_to_dca_pct":105.9126,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-23","window_trading_days":180,"window_start":"2007-04-10","window_end":"2007-12-21","window_end_close":51.85,"qqq_close":null,"fixed_amount_dca_cost":48.9554,"fixed_share_avg_cost":49.0874,"price_to_dca_pct":105.9126,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-24","window_trading_days":180,"window_start":"2007-04-10","window_end":"2007-12-21","window_end_close":51.85,"qqq_close":52.24,"fixed_amount_dca_cost":48.9554,"fixed_share_avg_cost":49.0874,"price_to_dca_pct":105.9126,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-25","window_trading_days":180,"window_start":"2007-04-11","window_end":"2007-12-24","window_end_close":52.24,"qqq_close":null,"fixed_amount_dca_cost":48.9986,"fixed_share_avg_cost":49.1294,"price_to_dca_pct":106.6153,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-26","window_trading_days":180,"window_start":"2007-04-11","window_end":"2007-12-24","window_end_close":52.24,"qqq_close":52.5,"fixed_amount_dca_cost":48.9986,"fixed_share_avg_cost":49.1294,"price_to_dca_pct":106.6153,"min_close_in_window":44.21,"max_close_in_window":55.03},{"date":"2007-12-27","window_trading_days":180,"window_start":"2007-04-12","window_end":"2007-12-26","window_end_close":52.5,"qqq_close":51.87,"fixed_amount_dca_cost":49.0463,"fixed_share_avg_cost":49.1754,"price_to_dca_pct":107.0417,"min_close_in_window":44.56,"max_close_in_window":55.03},{"date":"2007-12-28","window_trading_days":180,"window_start":"2007-04-13","window_end":"2007-12-27","window_end_close":51.87,"qqq_close":51.82,"fixed_amount_dca_cost":49.0886,"fixed_share_avg_cost":49.2161,"price_to_dca_pct":105.6661,"min_close_in_window":44.65,"max_close_in_window":55.03},{"date":"2007-12-29","window_trading_days":180,"window_start":"2007-04-16","window_end":"2007-12-28","window_end_close":51.82,"qqq_close":null,"fixed_amount_dca_cost":49.1301,"fixed_share_avg_cost":49.2559,"price_to_dca_pct":105.475,"min_close_in_window":45.01,"max_close_in_window":55.03},{"date":"2007-12-30","window_trading_days":180,"window_start":"2007-04-16","window_end":"2007-12-28","window_end_close":51.82,"qqq_close":null,"fixed_amount_dca_cost":49.1301,"fixed_share_avg_cost":49.2559,"price_to_dca_pct":105.475,"min_close_in_window":45.01,"max_close_in_window":55.03},{"date":"2007-12-31","window_trading_days":180,"window_start":"2007-04-16","window_end":"2007-12-28","window_end_close":51.82,"qqq_close":51.22,"fixed_amount_dca_cost":49.1301,"fixed_share_avg_cost":49.2559,"price_to_dca_pct":105.475,"min_close_in_window":45.01,"max_close_in_window":55.03},{"date":"2008-01-01","window_trading_days":180,"window_start":"2007-04-17","window_end":"2007-12-31","window_end_close":51.22,"qqq_close":null,"fixed_amount_dca_cost":49.1659,"fixed_share_avg_cost":49.2901,"price_to_dca_pct":104.1778,"min_close_in_window":45.01,"max_close_in_window":55.03},{"date":"2008-01-02","window_trading_days":180,"window_start":"2007-04-17","window_end":"2007-12-31","window_end_close":51.22,"qqq_close":50.41,"fixed_amount_dca_cost":49.1659,"fixed_share_avg_cost":49.2901,"price_to_dca_pct":104.1778,"min_close_in_window":45.01,"max_close_in_window":55.03},{"date":"2008-01-03","window_trading_days":180,"window_start":"2007-04-18","window_end":"2008-01-02","window_end_close":50.41,"qqq_close":50.62,"fixed_amount_dca_cost":49.1969,"fixed_share_avg_cost":49.3193,"price_to_dca_pct":102.4658,"min_close_in_window":45.01,"max_close_in_window":55.03},{"date":"2008-01-04","window_trading_days":180,"window_start":"2007-04-19","window_end":"2008-01-03","window_end_close":50.62,"qqq_close":48.4,"fixed_amount_dca_cost":49.2301,"fixed_share_avg_cost":49.3504,"price_to_dca_pct":102.8234,"min_close_in_window":45.15,"max_close_in_window":55.03},{"date":"2008-01-05","window_trading_days":180,"window_start":"2007-04-20","window_end":"2008-01-04","window_end_close":48.4,"qqq_close":null,"fixed_amount_dca_cost":49.2501,"fixed_share_avg_cost":49.3685,"price_to_dca_pct":98.2739,"min_close_in_window":45.4,"max_close_in_window":55.03},{"date":"2008-01-06","window_trading_days":180,"window_start":"2007-04-20","window_end":"2008-01-04","window_end_close":48.4,"qqq_close":null,"fixed_amount_dca_cost":49.2501,"fixed_share_avg_cost":49.3685,"price_to_dca_pct":98.2739,"min_close_in_window":45.4,"max_close_in_window":55.03},{"date":"2008-01-07","window_trading_days":180,"window_start":"2007-04-20","window_end":"2008-01-04","window_end_close":48.4,"qqq_close":48.17,"fixed_amount_dca_cost":49.2501,"fixed_share_avg_cost":49.3685,"price_to_dca_pct":98.2739,"min_close_in_window":45.4,"max_close_in_window":55.03},{"date":"2008-01-08","window_trading_days":180,"window_start":"2007-04-23","window_end":"2008-01-07","window_end_close":48.17,"qqq_close":46.92,"fixed_amount_dca_cost":49.2672,"fixed_share_avg_cost":49.3839,"price_to_dca_pct":97.773,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-09","window_trading_days":180,"window_start":"2007-04-24","window_end":"2008-01-08","window_end_close":46.92,"qqq_close":47.92,"fixed_amount_dca_cost":49.2763,"fixed_share_avg_cost":49.3919,"price_to_dca_pct":95.2181,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-10","window_trading_days":180,"window_start":"2007-04-25","window_end":"2008-01-09","window_end_close":47.92,"qqq_close":47.99,"fixed_amount_dca_cost":49.29,"fixed_share_avg_cost":49.4043,"price_to_dca_pct":97.2205,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-11","window_trading_days":180,"window_start":"2007-04-26","window_end":"2008-01-10","window_end_close":47.99,"qqq_close":47.05,"fixed_amount_dca_cost":49.3002,"fixed_share_avg_cost":49.4136,"price_to_dca_pct":97.3424,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-12","window_trading_days":180,"window_start":"2007-04-27","window_end":"2008-01-11","window_end_close":47.05,"qqq_close":null,"fixed_amount_dca_cost":49.3033,"fixed_share_avg_cost":49.4164,"price_to_dca_pct":95.4297,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-13","window_trading_days":180,"window_start":"2007-04-27","window_end":"2008-01-11","window_end_close":47.05,"qqq_close":null,"fixed_amount_dca_cost":49.3033,"fixed_share_avg_cost":49.4164,"price_to_dca_pct":95.4297,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-14","window_trading_days":180,"window_start":"2007-04-27","window_end":"2008-01-11","window_end_close":47.05,"qqq_close":47.87,"fixed_amount_dca_cost":49.3033,"fixed_share_avg_cost":49.4164,"price_to_dca_pct":95.4297,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-15","window_trading_days":180,"window_start":"2007-04-30","window_end":"2008-01-14","window_end_close":47.87,"qqq_close":46.55,"fixed_amount_dca_cost":49.3112,"fixed_share_avg_cost":49.4236,"price_to_dca_pct":97.0774,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-16","window_trading_days":180,"window_start":"2007-05-01","window_end":"2008-01-15","window_end_close":46.55,"qqq_close":46.05,"fixed_amount_dca_cost":49.3149,"fixed_share_avg_cost":49.4269,"price_to_dca_pct":94.3934,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-17","window_trading_days":180,"window_start":"2007-05-02","window_end":"2008-01-16","window_end_close":46.05,"qqq_close":45.41,"fixed_amount_dca_cost":49.3157,"fixed_share_avg_cost":49.4276,"price_to_dca_pct":93.3779,"min_close_in_window":45.45,"max_close_in_window":55.03},{"date":"2008-01-18","window_trading_days":180,"window_start":"2007-05-03","window_end":"2008-01-17","window_end_close":45.41,"qqq_close":45.35,"fixed_amount_dca_cost":49.3093,"fixed_share_avg_cost":49.422,"price_to_dca_pct":92.0922,"min_close_in_window":45.41,"max_close_in_window":55.03},{"date":"2008-01-19","window_trading_days":180,"window_start":"2007-05-04","window_end":"2008-01-18","window_end_close":45.35,"qqq_close":null,"fixed_amount_dca_cost":49.3013,"fixed_share_avg_cost":49.4151,"price_to_dca_pct":91.9853,"min_close_in_window":45.35,"max_close_in_window":55.03},{"date":"2008-01-20","window_trading_days":180,"window_start":"2007-05-04","window_end":"2008-01-18","window_end_close":45.35,"qqq_close":null,"fixed_amount_dca_cost":49.3013,"fixed_share_avg_cost":49.4151,"price_to_dca_pct":91.9853,"min_close_in_window":45.35,"max_close_in_window":55.03},{"date":"2008-01-21","window_trading_days":180,"window_start":"2007-05-04","window_end":"2008-01-18","window_end_close":45.35,"qqq_close":null,"fixed_amount_dca_cost":49.3013,"fixed_share_avg_cost":49.4151,"price_to_dca_pct":91.9853,"min_close_in_window":45.35,"max_close_in_window":55.03},{"date":"2008-01-22","window_trading_days":180,"window_start":"2007-05-04","window_end":"2008-01-18","window_end_close":45.35,"qqq_close":44.18,"fixed_amount_dca_cost":49.3013,"fixed_share_avg_cost":49.4151,"price_to_dca_pct":91.9853,"min_close_in_window":45.35,"max_close_in_window":55.03},{"date":"2008-01-23","window_trading_days":180,"window_start":"2007-05-07","window_end":"2008-01-22","window_end_close":44.18,"qqq_close":44.01,"fixed_amount_dca_cost":49.2853,"fixed_share_avg_cost":49.4015,"price_to_dca_pct":89.6414,"min_close_in_window":44.18,"max_close_in_window":55.03},{"date":"2008-01-24","window_trading_days":180,"window_start":"2007-05-08","window_end":"2008-01-23","window_end_close":44.01,"qqq_close":44.91,"fixed_amount_dca_cost":49.2681,"fixed_share_avg_cost":49.3869,"price_to_dca_pct":89.3277,"min_close_in_window":44.01,"max_close_in_window":55.03},{"date":"2008-01-25","window_trading_days":180,"window_start":"2007-05-09","window_end":"2008-01-24","window_end_close":44.91,"qqq_close":43.99,"fixed_amount_dca_cost":49.2564,"fixed_share_avg_cost":49.3768,"price_to_dca_pct":91.176,"min_close_in_window":44.01,"max_close_in_window":55.03},{"date":"2008-01-26","window_trading_days":180,"window_start":"2007-05-10","window_end":"2008-01-25","window_end_close":43.99,"qqq_close":null,"fixed_amount_dca_cost":49.2378,"fixed_share_avg_cost":49.3611,"price_to_dca_pct":89.342,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-01-27","window_trading_days":180,"window_start":"2007-05-10","window_end":"2008-01-25","window_end_close":43.99,"qqq_close":null,"fixed_amount_dca_cost":49.2378,"fixed_share_avg_cost":49.3611,"price_to_dca_pct":89.342,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-01-28","window_trading_days":180,"window_start":"2007-05-10","window_end":"2008-01-25","window_end_close":43.99,"qqq_close":44.33,"fixed_amount_dca_cost":49.2378,"fixed_share_avg_cost":49.3611,"price_to_dca_pct":89.342,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-01-29","window_trading_days":180,"window_start":"2007-05-11","window_end":"2008-01-28","window_end_close":44.33,"qqq_close":44.41,"fixed_amount_dca_cost":49.2256,"fixed_share_avg_cost":49.3507,"price_to_dca_pct":90.0549,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-01-30","window_trading_days":180,"window_start":"2007-05-14","window_end":"2008-01-29","window_end_close":44.41,"qqq_close":44.37,"fixed_amount_dca_cost":49.2102,"fixed_share_avg_cost":49.3376,"price_to_dca_pct":90.2455,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-01-31","window_trading_days":180,"window_start":"2007-05-15","window_end":"2008-01-30","window_end_close":44.37,"qqq_close":45.13,"fixed_amount_dca_cost":49.1966,"fixed_share_avg_cost":49.3259,"price_to_dca_pct":90.1892,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-02-01","window_trading_days":180,"window_start":"2007-05-16","window_end":"2008-01-31","window_end_close":45.13,"qqq_close":45.59,"fixed_amount_dca_cost":49.1903,"fixed_share_avg_cost":49.3206,"price_to_dca_pct":91.7457,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-02-02","window_trading_days":180,"window_start":"2007-05-17","window_end":"2008-02-01","window_end_close":45.59,"qqq_close":null,"fixed_amount_dca_cost":49.1842,"fixed_share_avg_cost":49.3152,"price_to_dca_pct":92.6923,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-02-03","window_trading_days":180,"window_start":"2007-05-17","window_end":"2008-02-01","window_end_close":45.59,"qqq_close":null,"fixed_amount_dca_cost":49.1842,"fixed_share_avg_cost":49.3152,"price_to_dca_pct":92.6923,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-02-04","window_trading_days":180,"window_start":"2007-05-17","window_end":"2008-02-01","window_end_close":45.59,"qqq_close":44.95,"fixed_amount_dca_cost":49.1842,"fixed_share_avg_cost":49.3152,"price_to_dca_pct":92.6923,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-02-05","window_trading_days":180,"window_start":"2007-05-18","window_end":"2008-02-04","window_end_close":44.95,"qqq_close":43.67,"fixed_amount_dca_cost":49.1753,"fixed_share_avg_cost":49.3076,"price_to_dca_pct":91.4077,"min_close_in_window":43.99,"max_close_in_window":55.03},{"date":"2008-02-06","window_trading_days":180,"window_start":"2007-05-21","window_end":"2008-02-05","window_end_close":43.67,"qqq_close":42.81,"fixed_amount_dca_cost":49.1553,"fixed_share_avg_cost":49.2907,"price_to_dca_pct":88.8409,"min_close_in_window":43.67,"max_close_in_window":55.03},{"date":"2008-02-07","window_trading_days":180,"window_start":"2007-05-22","window_end":"2008-02-06","window_end_close":42.81,"qqq_close":43.11,"fixed_amount_dca_cost":49.1273,"fixed_share_avg_cost":49.2673,"price_to_dca_pct":87.141,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-08","window_trading_days":180,"window_start":"2007-05-23","window_end":"2008-02-07","window_end_close":43.11,"qqq_close":43.6,"fixed_amount_dca_cost":49.1013,"fixed_share_avg_cost":49.2454,"price_to_dca_pct":87.7981,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-09","window_trading_days":180,"window_start":"2007-05-24","window_end":"2008-02-08","window_end_close":43.6,"qqq_close":null,"fixed_amount_dca_cost":49.0801,"fixed_share_avg_cost":49.2275,"price_to_dca_pct":88.8344,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-10","window_trading_days":180,"window_start":"2007-05-24","window_end":"2008-02-08","window_end_close":43.6,"qqq_close":null,"fixed_amount_dca_cost":49.0801,"fixed_share_avg_cost":49.2275,"price_to_dca_pct":88.8344,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-11","window_trading_days":180,"window_start":"2007-05-24","window_end":"2008-02-08","window_end_close":43.6,"qqq_close":44.07,"fixed_amount_dca_cost":49.0801,"fixed_share_avg_cost":49.2275,"price_to_dca_pct":88.8344,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-12","window_trading_days":180,"window_start":"2007-05-25","window_end":"2008-02-11","window_end_close":44.07,"qqq_close":43.82,"fixed_amount_dca_cost":49.0663,"fixed_share_avg_cost":49.2159,"price_to_dca_pct":89.8172,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-13","window_trading_days":180,"window_start":"2007-05-29","window_end":"2008-02-12","window_end_close":43.82,"qqq_close":44.78,"fixed_amount_dca_cost":49.0491,"fixed_share_avg_cost":49.2013,"price_to_dca_pct":89.3391,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-14","window_trading_days":180,"window_start":"2007-05-30","window_end":"2008-02-13","window_end_close":44.78,"qqq_close":43.97,"fixed_amount_dca_cost":49.0361,"fixed_share_avg_cost":49.19,"price_to_dca_pct":91.3204,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-15","window_trading_days":180,"window_start":"2007-05-31","window_end":"2008-02-14","window_end_close":43.97,"qqq_close":43.82,"fixed_amount_dca_cost":49.0154,"fixed_share_avg_cost":49.1721,"price_to_dca_pct":89.7065,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-16","window_trading_days":180,"window_start":"2007-06-01","window_end":"2008-02-15","window_end_close":43.82,"qqq_close":null,"fixed_amount_dca_cost":48.9924,"fixed_share_avg_cost":49.1522,"price_to_dca_pct":89.4425,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-17","window_trading_days":180,"window_start":"2007-06-01","window_end":"2008-02-15","window_end_close":43.82,"qqq_close":null,"fixed_amount_dca_cost":48.9924,"fixed_share_avg_cost":49.1522,"price_to_dca_pct":89.4425,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-18","window_trading_days":180,"window_start":"2007-06-01","window_end":"2008-02-15","window_end_close":43.82,"qqq_close":null,"fixed_amount_dca_cost":48.9924,"fixed_share_avg_cost":49.1522,"price_to_dca_pct":89.4425,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-19","window_trading_days":180,"window_start":"2007-06-01","window_end":"2008-02-15","window_end_close":43.82,"qqq_close":43.74,"fixed_amount_dca_cost":48.9924,"fixed_share_avg_cost":49.1522,"price_to_dca_pct":89.4425,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-20","window_trading_days":180,"window_start":"2007-06-04","window_end":"2008-02-19","window_end_close":43.74,"qqq_close":43.94,"fixed_amount_dca_cost":48.9686,"fixed_share_avg_cost":49.1316,"price_to_dca_pct":89.3226,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-21","window_trading_days":180,"window_start":"2007-06-05","window_end":"2008-02-20","window_end_close":43.94,"qqq_close":43.52,"fixed_amount_dca_cost":48.9454,"fixed_share_avg_cost":49.1114,"price_to_dca_pct":89.7735,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-22","window_trading_days":180,"window_start":"2007-06-06","window_end":"2008-02-21","window_end_close":43.52,"qqq_close":43.68,"fixed_amount_dca_cost":48.9193,"fixed_share_avg_cost":49.0888,"price_to_dca_pct":88.9628,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-23","window_trading_days":180,"window_start":"2007-06-07","window_end":"2008-02-22","window_end_close":43.68,"qqq_close":null,"fixed_amount_dca_cost":48.8974,"fixed_share_avg_cost":49.07,"price_to_dca_pct":89.3299,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-24","window_trading_days":180,"window_start":"2007-06-07","window_end":"2008-02-22","window_end_close":43.68,"qqq_close":null,"fixed_amount_dca_cost":48.8974,"fixed_share_avg_cost":49.07,"price_to_dca_pct":89.3299,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-25","window_trading_days":180,"window_start":"2007-06-07","window_end":"2008-02-22","window_end_close":43.68,"qqq_close":43.9,"fixed_amount_dca_cost":48.8974,"fixed_share_avg_cost":49.07,"price_to_dca_pct":89.3299,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-26","window_trading_days":180,"window_start":"2007-06-08","window_end":"2008-02-25","window_end_close":43.9,"qqq_close":44.07,"fixed_amount_dca_cost":48.8815,"fixed_share_avg_cost":49.0564,"price_to_dca_pct":89.8091,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-27","window_trading_days":180,"window_start":"2007-06-11","window_end":"2008-02-26","window_end_close":44.07,"qqq_close":44.29,"fixed_amount_dca_cost":48.8633,"fixed_share_avg_cost":49.0407,"price_to_dca_pct":90.1905,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-28","window_trading_days":180,"window_start":"2007-06-12","window_end":"2008-02-27","window_end_close":44.29,"qqq_close":44.12,"fixed_amount_dca_cost":48.8471,"fixed_share_avg_cost":49.0266,"price_to_dca_pct":90.6707,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-02-29","window_trading_days":180,"window_start":"2007-06-13","window_end":"2008-02-28","window_end_close":44.12,"qqq_close":42.95,"fixed_amount_dca_cost":48.8315,"fixed_share_avg_cost":49.0132,"price_to_dca_pct":90.3516,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-03-01","window_trading_days":180,"window_start":"2007-06-14","window_end":"2008-02-29","window_end_close":42.95,"qqq_close":null,"fixed_amount_dca_cost":48.8046,"fixed_share_avg_cost":48.9904,"price_to_dca_pct":88.004,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-03-02","window_trading_days":180,"window_start":"2007-06-14","window_end":"2008-02-29","window_end_close":42.95,"qqq_close":null,"fixed_amount_dca_cost":48.8046,"fixed_share_avg_cost":48.9904,"price_to_dca_pct":88.004,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-03-03","window_trading_days":180,"window_start":"2007-06-14","window_end":"2008-02-29","window_end_close":42.95,"qqq_close":42.67,"fixed_amount_dca_cost":48.8046,"fixed_share_avg_cost":48.9904,"price_to_dca_pct":88.004,"min_close_in_window":42.81,"max_close_in_window":55.03},{"date":"2008-03-04","window_trading_days":180,"window_start":"2007-06-15","window_end":"2008-03-03","window_end_close":42.67,"qqq_close":42.91,"fixed_amount_dca_cost":48.7739,"fixed_share_avg_cost":48.9643,"price_to_dca_pct":87.4853,"min_close_in_window":42.67,"max_close_in_window":55.03},{"date":"2008-03-05","window_trading_days":180,"window_start":"2007-06-18","window_end":"2008-03-04","window_end_close":42.91,"qqq_close":43.12,"fixed_amount_dca_cost":48.7426,"fixed_share_avg_cost":48.9374,"price_to_dca_pct":88.0338,"min_close_in_window":42.67,"max_close_in_window":55.03},{"date":"2008-03-06","window_trading_days":180,"window_start":"2007-06-19","window_end":"2008-03-05","window_end_close":43.12,"qqq_close":42.17,"fixed_amount_dca_cost":48.7129,"fixed_share_avg_cost":48.9116,"price_to_dca_pct":88.5187,"min_close_in_window":42.67,"max_close_in_window":55.03},{"date":"2008-03-07","window_trading_days":180,"window_start":"2007-06-20","window_end":"2008-03-06","window_end_close":42.17,"qqq_close":42.07,"fixed_amount_dca_cost":48.6763,"fixed_share_avg_cost":48.8805,"price_to_dca_pct":86.6335,"min_close_in_window":42.17,"max_close_in_window":55.03},{"date":"2008-03-08","window_trading_days":180,"window_start":"2007-06-21","window_end":"2008-03-07","window_end_close":42.07,"qqq_close":null,"fixed_amount_dca_cost":48.6417,"fixed_share_avg_cost":48.8514,"price_to_dca_pct":86.4896,"min_close_in_window":42.07,"max_close_in_window":55.03},{"date":"2008-03-09","window_trading_days":180,"window_start":"2007-06-21","window_end":"2008-03-07","window_end_close":42.07,"qqq_close":null,"fixed_amount_dca_cost":48.6417,"fixed_share_avg_cost":48.8514,"price_to_dca_pct":86.4896,"min_close_in_window":42.07,"max_close_in_window":55.03},{"date":"2008-03-10","window_trading_days":180,"window_start":"2007-06-21","window_end":"2008-03-07","window_end_close":42.07,"qqq_close":41.26,"fixed_amount_dca_cost":48.6417,"fixed_share_avg_cost":48.8514,"price_to_dca_pct":86.4896,"min_close_in_window":42.07,"max_close_in_window":55.03},{"date":"2008-03-11","window_trading_days":180,"window_start":"2007-06-22","window_end":"2008-03-10","window_end_close":41.26,"qqq_close":42.83,"fixed_amount_dca_cost":48.5985,"fixed_share_avg_cost":48.8154,"price_to_dca_pct":84.8998,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-12","window_trading_days":180,"window_start":"2007-06-25","window_end":"2008-03-11","window_end_close":42.83,"qqq_close":42.71,"fixed_amount_dca_cost":48.5696,"fixed_share_avg_cost":48.7906,"price_to_dca_pct":88.1827,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-13","window_trading_days":180,"window_start":"2007-06-26","window_end":"2008-03-12","window_end_close":42.71,"qqq_close":43.04,"fixed_amount_dca_cost":48.5411,"fixed_share_avg_cost":48.7663,"price_to_dca_pct":87.9873,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-14","window_trading_days":180,"window_start":"2007-06-27","window_end":"2008-03-13","window_end_close":43.04,"qqq_close":42.25,"fixed_amount_dca_cost":48.5165,"fixed_share_avg_cost":48.7453,"price_to_dca_pct":88.712,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-15","window_trading_days":180,"window_start":"2007-06-28","window_end":"2008-03-14","window_end_close":42.25,"qqq_close":null,"fixed_amount_dca_cost":48.4821,"fixed_share_avg_cost":48.7159,"price_to_dca_pct":87.1455,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-16","window_trading_days":180,"window_start":"2007-06-28","window_end":"2008-03-14","window_end_close":42.25,"qqq_close":null,"fixed_amount_dca_cost":48.4821,"fixed_share_avg_cost":48.7159,"price_to_dca_pct":87.1455,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-17","window_trading_days":180,"window_start":"2007-06-28","window_end":"2008-03-14","window_end_close":42.25,"qqq_close":41.48,"fixed_amount_dca_cost":48.4821,"fixed_share_avg_cost":48.7159,"price_to_dca_pct":87.1455,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-18","window_trading_days":180,"window_start":"2007-06-29","window_end":"2008-03-17","window_end_close":41.48,"qqq_close":43.33,"fixed_amount_dca_cost":48.4421,"fixed_share_avg_cost":48.6823,"price_to_dca_pct":85.6279,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-19","window_trading_days":180,"window_start":"2007-07-02","window_end":"2008-03-18","window_end_close":43.33,"qqq_close":42.26,"fixed_amount_dca_cost":48.4152,"fixed_share_avg_cost":48.6586,"price_to_dca_pct":89.4968,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-20","window_trading_days":180,"window_start":"2007-07-03","window_end":"2008-03-19","window_end_close":42.26,"qqq_close":43.09,"fixed_amount_dca_cost":48.3782,"fixed_share_avg_cost":48.6266,"price_to_dca_pct":87.3534,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-21","window_trading_days":180,"window_start":"2007-07-05","window_end":"2008-03-20","window_end_close":43.09,"qqq_close":null,"fixed_amount_dca_cost":48.3456,"fixed_share_avg_cost":48.5976,"price_to_dca_pct":89.1291,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-22","window_trading_days":180,"window_start":"2007-07-05","window_end":"2008-03-20","window_end_close":43.09,"qqq_close":null,"fixed_amount_dca_cost":48.3456,"fixed_share_avg_cost":48.5976,"price_to_dca_pct":89.1291,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-23","window_trading_days":180,"window_start":"2007-07-05","window_end":"2008-03-20","window_end_close":43.09,"qqq_close":null,"fixed_amount_dca_cost":48.3456,"fixed_share_avg_cost":48.5976,"price_to_dca_pct":89.1291,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-24","window_trading_days":180,"window_start":"2007-07-05","window_end":"2008-03-20","window_end_close":43.09,"qqq_close":44.58,"fixed_amount_dca_cost":48.3456,"fixed_share_avg_cost":48.5976,"price_to_dca_pct":89.1291,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-25","window_trading_days":180,"window_start":"2007-07-06","window_end":"2008-03-24","window_end_close":44.58,"qqq_close":44.83,"fixed_amount_dca_cost":48.3212,"fixed_share_avg_cost":48.5749,"price_to_dca_pct":92.2577,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-26","window_trading_days":180,"window_start":"2007-07-09","window_end":"2008-03-25","window_end_close":44.83,"qqq_close":44.7,"fixed_amount_dca_cost":48.2973,"fixed_share_avg_cost":48.5525,"price_to_dca_pct":92.8209,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-27","window_trading_days":180,"window_start":"2007-07-10","window_end":"2008-03-26","window_end_close":44.7,"qqq_close":43.71,"fixed_amount_dca_cost":48.2725,"fixed_share_avg_cost":48.5292,"price_to_dca_pct":92.5993,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-28","window_trading_days":180,"window_start":"2007-07-11","window_end":"2008-03-27","window_end_close":43.71,"qqq_close":43.49,"fixed_amount_dca_cost":48.2434,"fixed_share_avg_cost":48.5027,"price_to_dca_pct":90.6031,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-29","window_trading_days":180,"window_start":"2007-07-12","window_end":"2008-03-28","window_end_close":43.49,"qqq_close":null,"fixed_amount_dca_cost":48.211,"fixed_share_avg_cost":48.4732,"price_to_dca_pct":90.2077,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-30","window_trading_days":180,"window_start":"2007-07-12","window_end":"2008-03-28","window_end_close":43.49,"qqq_close":null,"fixed_amount_dca_cost":48.211,"fixed_share_avg_cost":48.4732,"price_to_dca_pct":90.2077,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-03-31","window_trading_days":180,"window_start":"2007-07-12","window_end":"2008-03-28","window_end_close":43.49,"qqq_close":43.72,"fixed_amount_dca_cost":48.211,"fixed_share_avg_cost":48.4732,"price_to_dca_pct":90.2077,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-01","window_trading_days":180,"window_start":"2007-07-13","window_end":"2008-03-31","window_end_close":43.72,"qqq_close":45.59,"fixed_amount_dca_cost":48.1762,"fixed_share_avg_cost":48.4407,"price_to_dca_pct":90.7502,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-02","window_trading_days":180,"window_start":"2007-07-16","window_end":"2008-04-01","window_end_close":45.59,"qqq_close":45.49,"fixed_amount_dca_cost":48.1518,"fixed_share_avg_cost":48.4168,"price_to_dca_pct":94.6798,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-03","window_trading_days":180,"window_start":"2007-07-17","window_end":"2008-04-02","window_end_close":45.49,"qqq_close":45.59,"fixed_amount_dca_cost":48.127,"fixed_share_avg_cost":48.3926,"price_to_dca_pct":94.5207,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-04","window_trading_days":180,"window_start":"2007-07-18","window_end":"2008-04-03","window_end_close":45.59,"qqq_close":45.86,"fixed_amount_dca_cost":48.101,"fixed_share_avg_cost":48.3668,"price_to_dca_pct":94.7798,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-05","window_trading_days":180,"window_start":"2007-07-19","window_end":"2008-04-04","window_end_close":45.86,"qqq_close":null,"fixed_amount_dca_cost":48.0769,"fixed_share_avg_cost":48.3428,"price_to_dca_pct":95.3888,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-06","window_trading_days":180,"window_start":"2007-07-19","window_end":"2008-04-04","window_end_close":45.86,"qqq_close":null,"fixed_amount_dca_cost":48.0769,"fixed_share_avg_cost":48.3428,"price_to_dca_pct":95.3888,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-07","window_trading_days":180,"window_start":"2007-07-19","window_end":"2008-04-04","window_end_close":45.86,"qqq_close":45.76,"fixed_amount_dca_cost":48.0769,"fixed_share_avg_cost":48.3428,"price_to_dca_pct":95.3888,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-08","window_trading_days":180,"window_start":"2007-07-20","window_end":"2008-04-07","window_end_close":45.76,"qqq_close":45.41,"fixed_amount_dca_cost":48.0515,"fixed_share_avg_cost":48.3175,"price_to_dca_pct":95.2312,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-09","window_trading_days":180,"window_start":"2007-07-23","window_end":"2008-04-08","window_end_close":45.41,"qqq_close":44.9,"fixed_amount_dca_cost":48.0253,"fixed_share_avg_cost":48.2917,"price_to_dca_pct":94.5543,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-10","window_trading_days":180,"window_start":"2007-07-24","window_end":"2008-04-09","window_end_close":44.9,"qqq_close":45.54,"fixed_amount_dca_cost":47.9959,"fixed_share_avg_cost":48.263,"price_to_dca_pct":93.5497,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-11","window_trading_days":180,"window_start":"2007-07-25","window_end":"2008-04-10","window_end_close":45.54,"qqq_close":44.28,"fixed_amount_dca_cost":47.9743,"fixed_share_avg_cost":48.2419,"price_to_dca_pct":94.9259,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-12","window_trading_days":180,"window_start":"2007-07-26","window_end":"2008-04-11","window_end_close":44.28,"qqq_close":null,"fixed_amount_dca_cost":47.9444,"fixed_share_avg_cost":48.2135,"price_to_dca_pct":92.357,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-13","window_trading_days":180,"window_start":"2007-07-26","window_end":"2008-04-11","window_end_close":44.28,"qqq_close":null,"fixed_amount_dca_cost":47.9444,"fixed_share_avg_cost":48.2135,"price_to_dca_pct":92.357,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-14","window_trading_days":180,"window_start":"2007-07-26","window_end":"2008-04-11","window_end_close":44.28,"qqq_close":44.08,"fixed_amount_dca_cost":47.9444,"fixed_share_avg_cost":48.2135,"price_to_dca_pct":92.357,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-15","window_trading_days":180,"window_start":"2007-07-27","window_end":"2008-04-14","window_end_close":44.08,"qqq_close":44.14,"fixed_amount_dca_cost":47.9154,"fixed_share_avg_cost":48.1863,"price_to_dca_pct":91.9955,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-16","window_trading_days":180,"window_start":"2007-07-30","window_end":"2008-04-15","window_end_close":44.14,"qqq_close":45.37,"fixed_amount_dca_cost":47.8922,"fixed_share_avg_cost":48.1649,"price_to_dca_pct":92.1652,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-17","window_trading_days":180,"window_start":"2007-07-31","window_end":"2008-04-16","window_end_close":45.37,"qqq_close":45.27,"fixed_amount_dca_cost":47.8739,"fixed_share_avg_cost":48.1472,"price_to_dca_pct":94.7699,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-18","window_trading_days":180,"window_start":"2007-08-01","window_end":"2008-04-17","window_end_close":45.27,"qqq_close":46.71,"fixed_amount_dca_cost":47.8605,"fixed_share_avg_cost":48.1347,"price_to_dca_pct":94.5874,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-19","window_trading_days":180,"window_start":"2007-08-02","window_end":"2008-04-18","window_end_close":46.71,"qqq_close":null,"fixed_amount_dca_cost":47.8537,"fixed_share_avg_cost":48.1281,"price_to_dca_pct":97.61,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-20","window_trading_days":180,"window_start":"2007-08-02","window_end":"2008-04-18","window_end_close":46.71,"qqq_close":null,"fixed_amount_dca_cost":47.8537,"fixed_share_avg_cost":48.1281,"price_to_dca_pct":97.61,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-21","window_trading_days":180,"window_start":"2007-08-02","window_end":"2008-04-18","window_end_close":46.71,"qqq_close":47.04,"fixed_amount_dca_cost":47.8537,"fixed_share_avg_cost":48.1281,"price_to_dca_pct":97.61,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-22","window_trading_days":180,"window_start":"2007-08-03","window_end":"2008-04-21","window_end_close":47.04,"qqq_close":46.34,"fixed_amount_dca_cost":47.8464,"fixed_share_avg_cost":48.1208,"price_to_dca_pct":98.3145,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-23","window_trading_days":180,"window_start":"2007-08-06","window_end":"2008-04-22","window_end_close":46.34,"qqq_close":46.85,"fixed_amount_dca_cost":47.8402,"fixed_share_avg_cost":48.1148,"price_to_dca_pct":96.8642,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-24","window_trading_days":180,"window_start":"2007-08-07","window_end":"2008-04-23","window_end_close":46.85,"qqq_close":47.27,"fixed_amount_dca_cost":47.8339,"fixed_share_avg_cost":48.1086,"price_to_dca_pct":97.9432,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-25","window_trading_days":180,"window_start":"2007-08-08","window_end":"2008-04-24","window_end_close":47.27,"qqq_close":47.15,"fixed_amount_dca_cost":47.8281,"fixed_share_avg_cost":48.1028,"price_to_dca_pct":98.8332,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-26","window_trading_days":180,"window_start":"2007-08-09","window_end":"2008-04-25","window_end_close":47.15,"qqq_close":null,"fixed_amount_dca_cost":47.8187,"fixed_share_avg_cost":48.0934,"price_to_dca_pct":98.6015,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-27","window_trading_days":180,"window_start":"2007-08-09","window_end":"2008-04-25","window_end_close":47.15,"qqq_close":null,"fixed_amount_dca_cost":47.8187,"fixed_share_avg_cost":48.0934,"price_to_dca_pct":98.6015,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-28","window_trading_days":180,"window_start":"2007-08-09","window_end":"2008-04-25","window_end_close":47.15,"qqq_close":47.24,"fixed_amount_dca_cost":47.8187,"fixed_share_avg_cost":48.0934,"price_to_dca_pct":98.6015,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-29","window_trading_days":180,"window_start":"2007-08-10","window_end":"2008-04-28","window_end_close":47.24,"qqq_close":47.6,"fixed_amount_dca_cost":47.8161,"fixed_share_avg_cost":48.0908,"price_to_dca_pct":98.7952,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-04-30","window_trading_days":180,"window_start":"2007-08-13","window_end":"2008-04-29","window_end_close":47.6,"qqq_close":47.21,"fixed_amount_dca_cost":47.8179,"fixed_share_avg_cost":48.0926,"price_to_dca_pct":99.5443,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-01","window_trading_days":180,"window_start":"2007-08-14","window_end":"2008-04-30","window_end_close":47.21,"qqq_close":48.7,"fixed_amount_dca_cost":47.8157,"fixed_share_avg_cost":48.0904,"price_to_dca_pct":98.7333,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-02","window_trading_days":180,"window_start":"2007-08-15","window_end":"2008-05-01","window_end_close":48.7,"qqq_close":48.77,"fixed_amount_dca_cost":47.8263,"fixed_share_avg_cost":48.1011,"price_to_dca_pct":101.8267,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-03","window_trading_days":180,"window_start":"2007-08-16","window_end":"2008-05-02","window_end_close":48.77,"qqq_close":null,"fixed_amount_dca_cost":47.8426,"fixed_share_avg_cost":48.117,"price_to_dca_pct":101.9383,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-04","window_trading_days":180,"window_start":"2007-08-16","window_end":"2008-05-02","window_end_close":48.77,"qqq_close":null,"fixed_amount_dca_cost":47.8426,"fixed_share_avg_cost":48.117,"price_to_dca_pct":101.9383,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-05","window_trading_days":180,"window_start":"2007-08-16","window_end":"2008-05-02","window_end_close":48.77,"qqq_close":48.63,"fixed_amount_dca_cost":47.8426,"fixed_share_avg_cost":48.117,"price_to_dca_pct":101.9383,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-06","window_trading_days":180,"window_start":"2007-08-17","window_end":"2008-05-05","window_end_close":48.63,"qqq_close":48.93,"fixed_amount_dca_cost":47.8609,"fixed_share_avg_cost":48.1347,"price_to_dca_pct":101.6069,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-07","window_trading_days":180,"window_start":"2007-08-20","window_end":"2008-05-06","window_end_close":48.93,"qqq_close":48.04,"fixed_amount_dca_cost":47.8757,"fixed_share_avg_cost":48.1492,"price_to_dca_pct":102.2022,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-08","window_trading_days":180,"window_start":"2007-08-21","window_end":"2008-05-07","window_end_close":48.04,"qqq_close":48.4,"fixed_amount_dca_cost":47.8843,"fixed_share_avg_cost":48.1576,"price_to_dca_pct":100.3252,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-09","window_trading_days":180,"window_start":"2007-08-22","window_end":"2008-05-08","window_end_close":48.4,"qqq_close":48.21,"fixed_amount_dca_cost":47.892,"fixed_share_avg_cost":48.1653,"price_to_dca_pct":101.0607,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-10","window_trading_days":180,"window_start":"2007-08-23","window_end":"2008-05-09","window_end_close":48.21,"qqq_close":null,"fixed_amount_dca_cost":47.895,"fixed_share_avg_cost":48.1683,"price_to_dca_pct":100.6576,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-11","window_trading_days":180,"window_start":"2007-08-23","window_end":"2008-05-09","window_end_close":48.21,"qqq_close":null,"fixed_amount_dca_cost":47.895,"fixed_share_avg_cost":48.1683,"price_to_dca_pct":100.6576,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-12","window_trading_days":180,"window_start":"2007-08-23","window_end":"2008-05-09","window_end_close":48.21,"qqq_close":49.09,"fixed_amount_dca_cost":47.895,"fixed_share_avg_cost":48.1683,"price_to_dca_pct":100.6576,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-13","window_trading_days":180,"window_start":"2007-08-24","window_end":"2008-05-12","window_end_close":49.09,"qqq_close":49.22,"fixed_amount_dca_cost":47.9036,"fixed_share_avg_cost":48.177,"price_to_dca_pct":102.4767,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-14","window_trading_days":180,"window_start":"2007-08-27","window_end":"2008-05-13","window_end_close":49.22,"qqq_close":49.11,"fixed_amount_dca_cost":47.909,"fixed_share_avg_cost":48.1827,"price_to_dca_pct":102.7363,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-15","window_trading_days":180,"window_start":"2007-08-28","window_end":"2008-05-14","window_end_close":49.11,"qqq_close":49.97,"fixed_amount_dca_cost":47.9157,"fixed_share_avg_cost":48.1895,"price_to_dca_pct":102.4925,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-16","window_trading_days":180,"window_start":"2007-08-29","window_end":"2008-05-15","window_end_close":49.97,"qqq_close":50.01,"fixed_amount_dca_cost":47.9334,"fixed_share_avg_cost":48.2074,"price_to_dca_pct":104.2489,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-17","window_trading_days":180,"window_start":"2007-08-30","window_end":"2008-05-16","window_end_close":50.01,"qqq_close":null,"fixed_amount_dca_cost":47.9436,"fixed_share_avg_cost":48.2182,"price_to_dca_pct":104.31,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-18","window_trading_days":180,"window_start":"2007-08-30","window_end":"2008-05-16","window_end_close":50.01,"qqq_close":null,"fixed_amount_dca_cost":47.9436,"fixed_share_avg_cost":48.2182,"price_to_dca_pct":104.31,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-19","window_trading_days":180,"window_start":"2007-08-30","window_end":"2008-05-16","window_end_close":50.01,"qqq_close":49.65,"fixed_amount_dca_cost":47.9436,"fixed_share_avg_cost":48.2182,"price_to_dca_pct":104.31,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-20","window_trading_days":180,"window_start":"2007-08-31","window_end":"2008-05-19","window_end_close":49.65,"qqq_close":49.27,"fixed_amount_dca_cost":47.9506,"fixed_share_avg_cost":48.2255,"price_to_dca_pct":103.544,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-21","window_trading_days":180,"window_start":"2007-09-04","window_end":"2008-05-20","window_end_close":49.27,"qqq_close":48.18,"fixed_amount_dca_cost":47.9528,"fixed_share_avg_cost":48.2277,"price_to_dca_pct":102.747,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-22","window_trading_days":180,"window_start":"2007-09-05","window_end":"2008-05-21","window_end_close":48.18,"qqq_close":48.35,"fixed_amount_dca_cost":47.9448,"fixed_share_avg_cost":48.2194,"price_to_dca_pct":100.4907,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-23","window_trading_days":180,"window_start":"2007-09-06","window_end":"2008-05-22","window_end_close":48.35,"qqq_close":48.2,"fixed_amount_dca_cost":47.9403,"fixed_share_avg_cost":48.2148,"price_to_dca_pct":100.8546,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-24","window_trading_days":180,"window_start":"2007-09-07","window_end":"2008-05-23","window_end_close":48.2,"qqq_close":null,"fixed_amount_dca_cost":47.9352,"fixed_share_avg_cost":48.2096,"price_to_dca_pct":100.5523,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-25","window_trading_days":180,"window_start":"2007-09-07","window_end":"2008-05-23","window_end_close":48.2,"qqq_close":null,"fixed_amount_dca_cost":47.9352,"fixed_share_avg_cost":48.2096,"price_to_dca_pct":100.5523,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-26","window_trading_days":180,"window_start":"2007-09-07","window_end":"2008-05-23","window_end_close":48.2,"qqq_close":null,"fixed_amount_dca_cost":47.9352,"fixed_share_avg_cost":48.2096,"price_to_dca_pct":100.5523,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-27","window_trading_days":180,"window_start":"2007-09-07","window_end":"2008-05-23","window_end_close":48.2,"qqq_close":49.05,"fixed_amount_dca_cost":47.9352,"fixed_share_avg_cost":48.2096,"price_to_dca_pct":100.5523,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-28","window_trading_days":180,"window_start":"2007-09-10","window_end":"2008-05-27","window_end_close":49.05,"qqq_close":49.25,"fixed_amount_dca_cost":47.9397,"fixed_share_avg_cost":48.2141,"price_to_dca_pct":102.3161,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-29","window_trading_days":180,"window_start":"2007-09-11","window_end":"2008-05-28","window_end_close":49.25,"qqq_close":49.69,"fixed_amount_dca_cost":47.9453,"fixed_share_avg_cost":48.2199,"price_to_dca_pct":102.7212,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-30","window_trading_days":180,"window_start":"2007-09-12","window_end":"2008-05-29","window_end_close":49.69,"qqq_close":50.01,"fixed_amount_dca_cost":47.9493,"fixed_share_avg_cost":48.2242,"price_to_dca_pct":103.6303,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-05-31","window_trading_days":180,"window_start":"2007-09-13","window_end":"2008-05-30","window_end_close":50.01,"qqq_close":null,"fixed_amount_dca_cost":47.9549,"fixed_share_avg_cost":48.2301,"price_to_dca_pct":104.2855,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-01","window_trading_days":180,"window_start":"2007-09-13","window_end":"2008-05-30","window_end_close":50.01,"qqq_close":null,"fixed_amount_dca_cost":47.9549,"fixed_share_avg_cost":48.2301,"price_to_dca_pct":104.2855,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-02","window_trading_days":180,"window_start":"2007-09-13","window_end":"2008-05-30","window_end_close":50.01,"qqq_close":49.4,"fixed_amount_dca_cost":47.9549,"fixed_share_avg_cost":48.2301,"price_to_dca_pct":104.2855,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-03","window_trading_days":180,"window_start":"2007-09-14","window_end":"2008-06-02","window_end_close":49.4,"qqq_close":49.13,"fixed_amount_dca_cost":47.956,"fixed_share_avg_cost":48.2313,"price_to_dca_pct":103.011,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-04","window_trading_days":180,"window_start":"2007-09-17","window_end":"2008-06-03","window_end_close":49.13,"qqq_close":49.76,"fixed_amount_dca_cost":47.9556,"fixed_share_avg_cost":48.2308,"price_to_dca_pct":102.449,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-05","window_trading_days":180,"window_start":"2007-09-18","window_end":"2008-06-04","window_end_close":49.76,"qqq_close":50.55,"fixed_amount_dca_cost":47.9606,"fixed_share_avg_cost":48.2361,"price_to_dca_pct":103.7519,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-06","window_trading_days":180,"window_start":"2007-09-19","window_end":"2008-06-05","window_end_close":50.55,"qqq_close":49.03,"fixed_amount_dca_cost":47.9631,"fixed_share_avg_cost":48.2389,"price_to_dca_pct":105.3934,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-07","window_trading_days":180,"window_start":"2007-09-20","window_end":"2008-06-06","window_end_close":49.03,"qqq_close":null,"fixed_amount_dca_cost":47.9572,"fixed_share_avg_cost":48.2326,"price_to_dca_pct":102.237,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-08","window_trading_days":180,"window_start":"2007-09-20","window_end":"2008-06-06","window_end_close":49.03,"qqq_close":null,"fixed_amount_dca_cost":47.9572,"fixed_share_avg_cost":48.2326,"price_to_dca_pct":102.237,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-09","window_trading_days":180,"window_start":"2007-09-20","window_end":"2008-06-06","window_end_close":49.03,"qqq_close":48.77,"fixed_amount_dca_cost":47.9572,"fixed_share_avg_cost":48.2326,"price_to_dca_pct":102.237,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-10","window_trading_days":180,"window_start":"2007-09-21","window_end":"2008-06-09","window_end_close":48.77,"qqq_close":48.54,"fixed_amount_dca_cost":47.9506,"fixed_share_avg_cost":48.2256,"price_to_dca_pct":101.7088,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-11","window_trading_days":180,"window_start":"2007-09-24","window_end":"2008-06-10","window_end_close":48.54,"qqq_close":47.37,"fixed_amount_dca_cost":47.9411,"fixed_share_avg_cost":48.2155,"price_to_dca_pct":101.2492,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-12","window_trading_days":180,"window_start":"2007-09-25","window_end":"2008-06-11","window_end_close":47.37,"qqq_close":47.42,"fixed_amount_dca_cost":47.924,"fixed_share_avg_cost":48.1976,"price_to_dca_pct":98.8441,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-13","window_trading_days":180,"window_start":"2007-09-26","window_end":"2008-06-12","window_end_close":47.42,"qqq_close":48.37,"fixed_amount_dca_cost":47.9047,"fixed_share_avg_cost":48.1773,"price_to_dca_pct":98.9881,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-14","window_trading_days":180,"window_start":"2007-09-27","window_end":"2008-06-13","window_end_close":48.37,"qqq_close":null,"fixed_amount_dca_cost":47.8896,"fixed_share_avg_cost":48.1609,"price_to_dca_pct":101.0032,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-15","window_trading_days":180,"window_start":"2007-09-27","window_end":"2008-06-13","window_end_close":48.37,"qqq_close":null,"fixed_amount_dca_cost":47.8896,"fixed_share_avg_cost":48.1609,"price_to_dca_pct":101.0032,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-16","window_trading_days":180,"window_start":"2007-09-27","window_end":"2008-06-13","window_end_close":48.37,"qqq_close":48.8,"fixed_amount_dca_cost":47.8896,"fixed_share_avg_cost":48.1609,"price_to_dca_pct":101.0032,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-17","window_trading_days":180,"window_start":"2007-09-28","window_end":"2008-06-16","window_end_close":48.8,"qqq_close":48.54,"fixed_amount_dca_cost":47.8755,"fixed_share_avg_cost":48.1455,"price_to_dca_pct":101.931,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-18","window_trading_days":180,"window_start":"2007-10-01","window_end":"2008-06-17","window_end_close":48.54,"qqq_close":48.02,"fixed_amount_dca_cost":47.8609,"fixed_share_avg_cost":48.1296,"price_to_dca_pct":101.4189,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-19","window_trading_days":180,"window_start":"2007-10-02","window_end":"2008-06-18","window_end_close":48.02,"qqq_close":48.77,"fixed_amount_dca_cost":47.8406,"fixed_share_avg_cost":48.1074,"price_to_dca_pct":100.375,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-20","window_trading_days":180,"window_start":"2007-10-03","window_end":"2008-06-19","window_end_close":48.77,"qqq_close":47.42,"fixed_amount_dca_cost":47.8244,"fixed_share_avg_cost":48.0894,"price_to_dca_pct":101.9773,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-21","window_trading_days":180,"window_start":"2007-10-04","window_end":"2008-06-20","window_end_close":47.42,"qqq_close":null,"fixed_amount_dca_cost":47.8024,"fixed_share_avg_cost":48.0659,"price_to_dca_pct":99.2,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-22","window_trading_days":180,"window_start":"2007-10-04","window_end":"2008-06-20","window_end_close":47.42,"qqq_close":null,"fixed_amount_dca_cost":47.8024,"fixed_share_avg_cost":48.0659,"price_to_dca_pct":99.2,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-23","window_trading_days":180,"window_start":"2007-10-04","window_end":"2008-06-20","window_end_close":47.42,"qqq_close":47.05,"fixed_amount_dca_cost":47.8024,"fixed_share_avg_cost":48.0659,"price_to_dca_pct":99.2,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-24","window_trading_days":180,"window_start":"2007-10-05","window_end":"2008-06-23","window_end_close":47.05,"qqq_close":46.81,"fixed_amount_dca_cost":47.7778,"fixed_share_avg_cost":48.0397,"price_to_dca_pct":98.4766,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-25","window_trading_days":180,"window_start":"2007-10-08","window_end":"2008-06-24","window_end_close":46.81,"qqq_close":47.57,"fixed_amount_dca_cost":47.747,"fixed_share_avg_cost":48.0063,"price_to_dca_pct":98.0375,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-26","window_trading_days":180,"window_start":"2007-10-09","window_end":"2008-06-25","window_end_close":47.57,"qqq_close":45.65,"fixed_amount_dca_cost":47.7191,"fixed_share_avg_cost":47.9753,"price_to_dca_pct":99.6875,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-27","window_trading_days":180,"window_start":"2007-10-10","window_end":"2008-06-26","window_end_close":45.65,"qqq_close":45.65,"fixed_amount_dca_cost":47.679,"fixed_share_avg_cost":47.9324,"price_to_dca_pct":95.7444,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-28","window_trading_days":180,"window_start":"2007-10-11","window_end":"2008-06-27","window_end_close":45.65,"qqq_close":null,"fixed_amount_dca_cost":47.6384,"fixed_share_avg_cost":47.8887,"price_to_dca_pct":95.826,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-29","window_trading_days":180,"window_start":"2007-10-11","window_end":"2008-06-27","window_end_close":45.65,"qqq_close":null,"fixed_amount_dca_cost":47.6384,"fixed_share_avg_cost":47.8887,"price_to_dca_pct":95.826,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-06-30","window_trading_days":180,"window_start":"2007-10-11","window_end":"2008-06-27","window_end_close":45.65,"qqq_close":45.17,"fixed_amount_dca_cost":47.6384,"fixed_share_avg_cost":47.8887,"price_to_dca_pct":95.826,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-01","window_trading_days":180,"window_start":"2007-10-12","window_end":"2008-06-30","window_end_close":45.17,"qqq_close":45.81,"fixed_amount_dca_cost":47.5987,"fixed_share_avg_cost":47.8471,"price_to_dca_pct":94.8975,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-02","window_trading_days":180,"window_start":"2007-10-15","window_end":"2008-07-01","window_end_close":45.81,"qqq_close":44.71,"fixed_amount_dca_cost":47.5591,"fixed_share_avg_cost":47.8042,"price_to_dca_pct":96.3222,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-03","window_trading_days":180,"window_start":"2007-10-16","window_end":"2008-07-02","window_end_close":44.71,"qqq_close":44.63,"fixed_amount_dca_cost":47.5147,"fixed_share_avg_cost":47.7575,"price_to_dca_pct":94.0972,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-04","window_trading_days":180,"window_start":"2007-10-17","window_end":"2008-07-03","window_end_close":44.63,"qqq_close":null,"fixed_amount_dca_cost":47.4709,"fixed_share_avg_cost":47.7117,"price_to_dca_pct":94.0154,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-05","window_trading_days":180,"window_start":"2007-10-17","window_end":"2008-07-03","window_end_close":44.63,"qqq_close":null,"fixed_amount_dca_cost":47.4709,"fixed_share_avg_cost":47.7117,"price_to_dca_pct":94.0154,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-06","window_trading_days":180,"window_start":"2007-10-17","window_end":"2008-07-03","window_end_close":44.63,"qqq_close":null,"fixed_amount_dca_cost":47.4709,"fixed_share_avg_cost":47.7117,"price_to_dca_pct":94.0154,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-07","window_trading_days":180,"window_start":"2007-10-17","window_end":"2008-07-03","window_end_close":44.63,"qqq_close":44.9,"fixed_amount_dca_cost":47.4709,"fixed_share_avg_cost":47.7117,"price_to_dca_pct":94.0154,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-08","window_trading_days":180,"window_start":"2007-10-18","window_end":"2008-07-07","window_end_close":44.9,"qqq_close":45.97,"fixed_amount_dca_cost":47.4259,"fixed_share_avg_cost":47.6637,"price_to_dca_pct":94.6739,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-09","window_trading_days":180,"window_start":"2007-10-19","window_end":"2008-07-08","window_end_close":45.97,"qqq_close":44.75,"fixed_amount_dca_cost":47.3865,"fixed_share_avg_cost":47.6203,"price_to_dca_pct":97.0108,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-10","window_trading_days":180,"window_start":"2007-10-22","window_end":"2008-07-09","window_end_close":44.75,"qqq_close":45.28,"fixed_amount_dca_cost":47.3457,"fixed_share_avg_cost":47.5776,"price_to_dca_pct":94.5177,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-11","window_trading_days":180,"window_start":"2007-10-23","window_end":"2008-07-10","window_end_close":45.28,"qqq_close":44.56,"fixed_amount_dca_cost":47.3053,"fixed_share_avg_cost":47.5343,"price_to_dca_pct":95.7186,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-12","window_trading_days":180,"window_start":"2007-10-24","window_end":"2008-07-11","window_end_close":44.56,"qqq_close":null,"fixed_amount_dca_cost":47.2558,"fixed_share_avg_cost":47.4808,"price_to_dca_pct":94.2953,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-13","window_trading_days":180,"window_start":"2007-10-24","window_end":"2008-07-11","window_end_close":44.56,"qqq_close":null,"fixed_amount_dca_cost":47.2558,"fixed_share_avg_cost":47.4808,"price_to_dca_pct":94.2953,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-14","window_trading_days":180,"window_start":"2007-10-24","window_end":"2008-07-11","window_end_close":44.56,"qqq_close":44.23,"fixed_amount_dca_cost":47.2558,"fixed_share_avg_cost":47.4808,"price_to_dca_pct":94.2953,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-15","window_trading_days":180,"window_start":"2007-10-25","window_end":"2008-07-14","window_end_close":44.23,"qqq_close":44.24,"fixed_amount_dca_cost":47.2061,"fixed_share_avg_cost":47.4278,"price_to_dca_pct":93.6955,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-16","window_trading_days":180,"window_start":"2007-10-26","window_end":"2008-07-15","window_end_close":44.24,"qqq_close":45.34,"fixed_amount_dca_cost":47.1597,"fixed_share_avg_cost":47.3789,"price_to_dca_pct":93.8089,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-17","window_trading_days":180,"window_start":"2007-10-29","window_end":"2008-07-16","window_end_close":45.34,"qqq_close":45.64,"fixed_amount_dca_cost":47.1163,"fixed_share_avg_cost":47.3312,"price_to_dca_pct":96.2299,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-18","window_trading_days":180,"window_start":"2007-10-30","window_end":"2008-07-17","window_end_close":45.64,"qqq_close":44.59,"fixed_amount_dca_cost":47.0739,"fixed_share_avg_cost":47.2839,"price_to_dca_pct":96.954,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-19","window_trading_days":180,"window_start":"2007-10-31","window_end":"2008-07-18","window_end_close":44.59,"qqq_close":null,"fixed_amount_dca_cost":47.0247,"fixed_share_avg_cost":47.2302,"price_to_dca_pct":94.8224,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-20","window_trading_days":180,"window_start":"2007-10-31","window_end":"2008-07-18","window_end_close":44.59,"qqq_close":null,"fixed_amount_dca_cost":47.0247,"fixed_share_avg_cost":47.2302,"price_to_dca_pct":94.8224,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-21","window_trading_days":180,"window_start":"2007-10-31","window_end":"2008-07-18","window_end_close":44.59,"qqq_close":44.78,"fixed_amount_dca_cost":47.0247,"fixed_share_avg_cost":47.2302,"price_to_dca_pct":94.8224,"min_close_in_window":41.26,"max_close_in_window":55.03},{"date":"2008-07-22","window_trading_days":180,"window_start":"2007-11-01","window_end":"2008-07-21","window_end_close":44.78,"qqq_close":44.78,"fixed_amount_dca_cost":46.9737,"fixed_share_avg_cost":47.1732,"price_to_dca_pct":95.3299,"min_close_in_window":41.26,"max_close_in_window":54.68},{"date":"2008-07-23","window_trading_days":180,"window_start":"2007-11-02","window_end":"2008-07-22","window_end_close":44.78,"qqq_close":45.37,"fixed_amount_dca_cost":46.927,"fixed_share_avg_cost":47.122,"price_to_dca_pct":95.4248,"min_close_in_window":41.26,"max_close_in_window":54.68},{"date":"2008-07-24","window_trading_days":180,"window_start":"2007-11-05","window_end":"2008-07-23","window_end_close":45.37,"qqq_close":44.69,"fixed_amount_dca_cost":46.8822,"fixed_share_avg_cost":47.0717,"price_to_dca_pct":96.7745,"min_close_in_window":41.26,"max_close_in_window":54.68},{"date":"2008-07-25","window_trading_days":180,"window_start":"2007-11-06","window_end":"2008-07-24","window_end_close":44.69,"qqq_close":45.27,"fixed_amount_dca_cost":46.8348,"fixed_share_avg_cost":47.0196,"price_to_dca_pct":95.4204,"min_close_in_window":41.26,"max_close_in_window":54.68},{"date":"2008-07-26","window_trading_days":180,"window_start":"2007-11-07","window_end":"2008-07-25","window_end_close":45.27,"qqq_close":null,"fixed_amount_dca_cost":46.7886,"fixed_share_avg_cost":46.9673,"price_to_dca_pct":96.7544,"min_close_in_window":41.26,"max_close_in_window":53.35},{"date":"2008-07-27","window_trading_days":180,"window_start":"2007-11-07","window_end":"2008-07-25","window_end_close":45.27,"qqq_close":null,"fixed_amount_dca_cost":46.7886,"fixed_share_avg_cost":46.9673,"price_to_dca_pct":96.7544,"min_close_in_window":41.26,"max_close_in_window":53.35},{"date":"2008-07-28","window_trading_days":180,"window_start":"2007-11-07","window_end":"2008-07-25","window_end_close":45.27,"qqq_close":44.42,"fixed_amount_dca_cost":46.7886,"fixed_share_avg_cost":46.9673,"price_to_dca_pct":96.7544,"min_close_in_window":41.26,"max_close_in_window":53.35},{"date":"2008-07-29","window_trading_days":180,"window_start":"2007-11-08","window_end":"2008-07-28","window_end_close":44.42,"qqq_close":45.34,"fixed_amount_dca_cost":46.7428,"fixed_share_avg_cost":46.9177,"price_to_dca_pct":95.0307,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-07-30","window_trading_days":180,"window_start":"2007-11-09","window_end":"2008-07-29","window_end_close":45.34,"qqq_close":45.57,"fixed_amount_dca_cost":46.7097,"fixed_share_avg_cost":46.8822,"price_to_dca_pct":97.0676,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-07-31","window_trading_days":180,"window_start":"2007-11-12","window_end":"2008-07-30","window_end_close":45.57,"qqq_close":45.46,"fixed_amount_dca_cost":46.6862,"fixed_share_avg_cost":46.8576,"price_to_dca_pct":97.6092,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-01","window_trading_days":180,"window_start":"2007-11-13","window_end":"2008-07-31","window_end_close":45.46,"qqq_close":44.88,"fixed_amount_dca_cost":46.6683,"fixed_share_avg_cost":46.8394,"price_to_dca_pct":97.4108,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-02","window_trading_days":180,"window_start":"2007-11-14","window_end":"2008-08-01","window_end_close":44.88,"qqq_close":null,"fixed_amount_dca_cost":46.6372,"fixed_share_avg_cost":46.8069,"price_to_dca_pct":96.2322,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-03","window_trading_days":180,"window_start":"2007-11-14","window_end":"2008-08-01","window_end_close":44.88,"qqq_close":null,"fixed_amount_dca_cost":46.6372,"fixed_share_avg_cost":46.8069,"price_to_dca_pct":96.2322,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-04","window_trading_days":180,"window_start":"2007-11-14","window_end":"2008-08-01","window_end_close":44.88,"qqq_close":44.43,"fixed_amount_dca_cost":46.6372,"fixed_share_avg_cost":46.8069,"price_to_dca_pct":96.2322,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-05","window_trading_days":180,"window_start":"2007-11-15","window_end":"2008-08-04","window_end_close":44.43,"qqq_close":45.93,"fixed_amount_dca_cost":46.6065,"fixed_share_avg_cost":46.7754,"price_to_dca_pct":95.3301,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-06","window_trading_days":180,"window_start":"2007-11-16","window_end":"2008-08-05","window_end_close":45.93,"qqq_close":46.63,"fixed_amount_dca_cost":46.586,"fixed_share_avg_cost":46.7538,"price_to_dca_pct":98.5919,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-07","window_trading_days":180,"window_start":"2007-11-19","window_end":"2008-08-06","window_end_close":46.63,"qqq_close":46.27,"fixed_amount_dca_cost":46.5672,"fixed_share_avg_cost":46.7336,"price_to_dca_pct":100.1348,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-08","window_trading_days":180,"window_start":"2007-11-20","window_end":"2008-08-07","window_end_close":46.27,"qqq_close":47.32,"fixed_amount_dca_cost":46.5493,"fixed_share_avg_cost":46.7145,"price_to_dca_pct":99.4001,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-09","window_trading_days":180,"window_start":"2007-11-21","window_end":"2008-08-08","window_end_close":47.32,"qqq_close":null,"fixed_amount_dca_cost":46.5361,"fixed_share_avg_cost":46.7002,"price_to_dca_pct":101.6845,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-10","window_trading_days":180,"window_start":"2007-11-21","window_end":"2008-08-08","window_end_close":47.32,"qqq_close":null,"fixed_amount_dca_cost":46.5361,"fixed_share_avg_cost":46.7002,"price_to_dca_pct":101.6845,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-11","window_trading_days":180,"window_start":"2007-11-21","window_end":"2008-08-08","window_end_close":47.32,"qqq_close":47.75,"fixed_amount_dca_cost":46.5361,"fixed_share_avg_cost":46.7002,"price_to_dca_pct":101.6845,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-12","window_trading_days":180,"window_start":"2007-11-23","window_end":"2008-08-11","window_end_close":47.75,"qqq_close":47.8,"fixed_amount_dca_cost":46.5281,"fixed_share_avg_cost":46.6915,"price_to_dca_pct":102.6261,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-13","window_trading_days":180,"window_start":"2007-11-26","window_end":"2008-08-12","window_end_close":47.8,"qqq_close":47.7,"fixed_amount_dca_cost":46.5178,"fixed_share_avg_cost":46.6802,"price_to_dca_pct":102.7563,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-14","window_trading_days":180,"window_start":"2007-11-27","window_end":"2008-08-13","window_end_close":47.7,"qqq_close":48.25,"fixed_amount_dca_cost":46.5113,"fixed_share_avg_cost":46.6731,"price_to_dca_pct":102.5558,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-15","window_trading_days":180,"window_start":"2007-11-28","window_end":"2008-08-14","window_end_close":48.25,"qqq_close":48.16,"fixed_amount_dca_cost":46.5027,"fixed_share_avg_cost":46.6636,"price_to_dca_pct":103.7573,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-16","window_trading_days":180,"window_start":"2007-11-29","window_end":"2008-08-15","window_end_close":48.16,"qqq_close":null,"fixed_amount_dca_cost":46.4867,"fixed_share_avg_cost":46.6451,"price_to_dca_pct":103.5996,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-17","window_trading_days":180,"window_start":"2007-11-29","window_end":"2008-08-15","window_end_close":48.16,"qqq_close":null,"fixed_amount_dca_cost":46.4867,"fixed_share_avg_cost":46.6451,"price_to_dca_pct":103.5996,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-18","window_trading_days":180,"window_start":"2007-11-29","window_end":"2008-08-15","window_end_close":48.16,"qqq_close":47.6,"fixed_amount_dca_cost":46.4867,"fixed_share_avg_cost":46.6451,"price_to_dca_pct":103.5996,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-19","window_trading_days":180,"window_start":"2007-11-30","window_end":"2008-08-18","window_end_close":47.6,"qqq_close":47.01,"fixed_amount_dca_cost":46.4667,"fixed_share_avg_cost":46.6223,"price_to_dca_pct":102.439,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-20","window_trading_days":180,"window_start":"2007-12-03","window_end":"2008-08-19","window_end_close":47.01,"qqq_close":47.09,"fixed_amount_dca_cost":46.4453,"fixed_share_avg_cost":46.5984,"price_to_dca_pct":101.2159,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-21","window_trading_days":180,"window_start":"2007-12-04","window_end":"2008-08-20","window_end_close":47.09,"qqq_close":46.87,"fixed_amount_dca_cost":46.4263,"fixed_share_avg_cost":46.5774,"price_to_dca_pct":101.4295,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-22","window_trading_days":180,"window_start":"2007-12-05","window_end":"2008-08-21","window_end_close":46.87,"qqq_close":47.49,"fixed_amount_dca_cost":46.4072,"fixed_share_avg_cost":46.5563,"price_to_dca_pct":100.9973,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-23","window_trading_days":180,"window_start":"2007-12-06","window_end":"2008-08-22","window_end_close":47.49,"qqq_close":null,"fixed_amount_dca_cost":46.3872,"fixed_share_avg_cost":46.5336,"price_to_dca_pct":102.3774,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-24","window_trading_days":180,"window_start":"2007-12-06","window_end":"2008-08-22","window_end_close":47.49,"qqq_close":null,"fixed_amount_dca_cost":46.3872,"fixed_share_avg_cost":46.5336,"price_to_dca_pct":102.3774,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-25","window_trading_days":180,"window_start":"2007-12-06","window_end":"2008-08-22","window_end_close":47.49,"qqq_close":46.49,"fixed_amount_dca_cost":46.3872,"fixed_share_avg_cost":46.5336,"price_to_dca_pct":102.3774,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-26","window_trading_days":180,"window_start":"2007-12-07","window_end":"2008-08-25","window_end_close":46.49,"qqq_close":46.43,"fixed_amount_dca_cost":46.3586,"fixed_share_avg_cost":46.5012,"price_to_dca_pct":100.2835,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-27","window_trading_days":180,"window_start":"2007-12-10","window_end":"2008-08-26","window_end_close":46.43,"qqq_close":46.73,"fixed_amount_dca_cost":46.3296,"fixed_share_avg_cost":46.4684,"price_to_dca_pct":100.2167,"min_close_in_window":41.26,"max_close_in_window":52.54},{"date":"2008-08-28","window_trading_days":180,"window_start":"2007-12-11","window_end":"2008-08-27","window_end_close":46.73,"qqq_close":47.11,"fixed_amount_dca_cost":46.3014,"fixed_share_avg_cost":46.4361,"price_to_dca_pct":100.9257,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-08-29","window_trading_days":180,"window_start":"2007-12-12","window_end":"2008-08-28","window_end_close":47.11,"qqq_close":46.12,"fixed_amount_dca_cost":46.2807,"fixed_share_avg_cost":46.4127,"price_to_dca_pct":101.792,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-08-30","window_trading_days":180,"window_start":"2007-12-13","window_end":"2008-08-29","window_end_close":46.12,"qqq_close":null,"fixed_amount_dca_cost":46.2525,"fixed_share_avg_cost":46.3813,"price_to_dca_pct":99.7136,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-08-31","window_trading_days":180,"window_start":"2007-12-13","window_end":"2008-08-29","window_end_close":46.12,"qqq_close":null,"fixed_amount_dca_cost":46.2525,"fixed_share_avg_cost":46.3813,"price_to_dca_pct":99.7136,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-01","window_trading_days":180,"window_start":"2007-12-13","window_end":"2008-08-29","window_end_close":46.12,"qqq_close":null,"fixed_amount_dca_cost":46.2525,"fixed_share_avg_cost":46.3813,"price_to_dca_pct":99.7136,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-02","window_trading_days":180,"window_start":"2007-12-13","window_end":"2008-08-29","window_end_close":46.12,"qqq_close":45.55,"fixed_amount_dca_cost":46.2525,"fixed_share_avg_cost":46.3813,"price_to_dca_pct":99.7136,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-03","window_trading_days":180,"window_start":"2007-12-14","window_end":"2008-09-02","window_end_close":45.55,"qqq_close":45.12,"fixed_amount_dca_cost":46.2224,"fixed_share_avg_cost":46.3482,"price_to_dca_pct":98.5454,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-04","window_trading_days":180,"window_start":"2007-12-17","window_end":"2008-09-03","window_end_close":45.12,"qqq_close":43.66,"fixed_amount_dca_cost":46.1922,"fixed_share_avg_cost":46.3157,"price_to_dca_pct":97.6789,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-05","window_trading_days":180,"window_start":"2007-12-18","window_end":"2008-09-04","window_end_close":43.66,"qqq_close":43.45,"fixed_amount_dca_cost":46.1591,"fixed_share_avg_cost":46.282,"price_to_dca_pct":94.586,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-06","window_trading_days":180,"window_start":"2007-12-19","window_end":"2008-09-05","window_end_close":43.45,"qqq_close":null,"fixed_amount_dca_cost":46.1239,"fixed_share_avg_cost":46.2462,"price_to_dca_pct":94.2027,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-07","window_trading_days":180,"window_start":"2007-12-19","window_end":"2008-09-05","window_end_close":43.45,"qqq_close":null,"fixed_amount_dca_cost":46.1239,"fixed_share_avg_cost":46.2462,"price_to_dca_pct":94.2027,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-08","window_trading_days":180,"window_start":"2007-12-19","window_end":"2008-09-05","window_end_close":43.45,"qqq_close":43.37,"fixed_amount_dca_cost":46.1239,"fixed_share_avg_cost":46.2462,"price_to_dca_pct":94.2027,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-09","window_trading_days":180,"window_start":"2007-12-20","window_end":"2008-09-08","window_end_close":43.37,"qqq_close":42.45,"fixed_amount_dca_cost":46.0884,"fixed_share_avg_cost":46.2101,"price_to_dca_pct":94.1018,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-10","window_trading_days":180,"window_start":"2007-12-21","window_end":"2008-09-09","window_end_close":42.45,"qqq_close":42.8,"fixed_amount_dca_cost":46.0423,"fixed_share_avg_cost":46.1631,"price_to_dca_pct":92.1978,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-11","window_trading_days":180,"window_start":"2007-12-24","window_end":"2008-09-10","window_end_close":42.8,"qqq_close":43.6,"fixed_amount_dca_cost":45.9943,"fixed_share_avg_cost":46.1128,"price_to_dca_pct":93.055,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-12","window_trading_days":180,"window_start":"2007-12-26","window_end":"2008-09-11","window_end_close":43.6,"qqq_close":43.43,"fixed_amount_dca_cost":45.9498,"fixed_share_avg_cost":46.0648,"price_to_dca_pct":94.8862,"min_close_in_window":41.26,"max_close_in_window":52.5},{"date":"2008-09-13","window_trading_days":180,"window_start":"2007-12-27","window_end":"2008-09-12","window_end_close":43.43,"qqq_close":null,"fixed_amount_dca_cost":45.9032,"fixed_share_avg_cost":46.0144,"price_to_dca_pct":94.6122,"min_close_in_window":41.26,"max_close_in_window":51.87},{"date":"2008-09-14","window_trading_days":180,"window_start":"2007-12-27","window_end":"2008-09-12","window_end_close":43.43,"qqq_close":null,"fixed_amount_dca_cost":45.9032,"fixed_share_avg_cost":46.0144,"price_to_dca_pct":94.6122,"min_close_in_window":41.26,"max_close_in_window":51.87},{"date":"2008-09-15","window_trading_days":180,"window_start":"2007-12-27","window_end":"2008-09-12","window_end_close":43.43,"qqq_close":42.08,"fixed_amount_dca_cost":45.9032,"fixed_share_avg_cost":46.0144,"price_to_dca_pct":94.6122,"min_close_in_window":41.26,"max_close_in_window":51.87},{"date":"2008-09-16","window_trading_days":180,"window_start":"2007-12-28","window_end":"2008-09-15","window_end_close":42.08,"qqq_close":42.41,"fixed_amount_dca_cost":45.8507,"fixed_share_avg_cost":45.9601,"price_to_dca_pct":91.7761,"min_close_in_window":41.26,"max_close_in_window":51.82},{"date":"2008-09-17","window_trading_days":180,"window_start":"2007-12-31","window_end":"2008-09-16","window_end_close":42.41,"qqq_close":40.21,"fixed_amount_dca_cost":45.8008,"fixed_share_avg_cost":45.9078,"price_to_dca_pct":92.5967,"min_close_in_window":41.26,"max_close_in_window":51.22},{"date":"2008-09-18","window_trading_days":180,"window_start":"2008-01-02","window_end":"2008-09-17","window_end_close":40.21,"qqq_close":41.57,"fixed_amount_dca_cost":45.7385,"fixed_share_avg_cost":45.8466,"price_to_dca_pct":87.9127,"min_close_in_window":40.21,"max_close_in_window":50.62},{"date":"2008-09-19","window_trading_days":180,"window_start":"2008-01-03","window_end":"2008-09-18","window_end_close":41.57,"qqq_close":42.9,"fixed_amount_dca_cost":45.6896,"fixed_share_avg_cost":45.7975,"price_to_dca_pct":90.9836,"min_close_in_window":40.21,"max_close_in_window":50.62},{"date":"2008-09-20","window_trading_days":180,"window_start":"2008-01-04","window_end":"2008-09-19","window_end_close":42.9,"qqq_close":null,"fixed_amount_dca_cost":45.6484,"fixed_share_avg_cost":45.7546,"price_to_dca_pct":93.9792,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-21","window_trading_days":180,"window_start":"2008-01-04","window_end":"2008-09-19","window_end_close":42.9,"qqq_close":null,"fixed_amount_dca_cost":45.6484,"fixed_share_avg_cost":45.7546,"price_to_dca_pct":93.9792,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-22","window_trading_days":180,"window_start":"2008-01-04","window_end":"2008-09-19","window_end_close":42.9,"qqq_close":40.88,"fixed_amount_dca_cost":45.6484,"fixed_share_avg_cost":45.7546,"price_to_dca_pct":93.9792,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-23","window_trading_days":180,"window_start":"2008-01-07","window_end":"2008-09-22","window_end_close":40.88,"qqq_close":40.57,"fixed_amount_dca_cost":45.6044,"fixed_share_avg_cost":45.7128,"price_to_dca_pct":89.6404,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-24","window_trading_days":180,"window_start":"2008-01-08","window_end":"2008-09-23","window_end_close":40.57,"qqq_close":40.85,"fixed_amount_dca_cost":45.5595,"fixed_share_avg_cost":45.6706,"price_to_dca_pct":89.0483,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-25","window_trading_days":180,"window_start":"2008-01-09","window_end":"2008-09-24","window_end_close":40.85,"qqq_close":41.5,"fixed_amount_dca_cost":45.523,"fixed_share_avg_cost":45.6369,"price_to_dca_pct":89.7348,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-26","window_trading_days":180,"window_start":"2008-01-10","window_end":"2008-09-25","window_end_close":41.5,"qqq_close":41.08,"fixed_amount_dca_cost":45.4859,"fixed_share_avg_cost":45.6012,"price_to_dca_pct":91.2371,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-27","window_trading_days":180,"window_start":"2008-01-11","window_end":"2008-09-26","window_end_close":41.08,"qqq_close":null,"fixed_amount_dca_cost":45.4457,"fixed_share_avg_cost":45.5628,"price_to_dca_pct":90.3937,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-28","window_trading_days":180,"window_start":"2008-01-11","window_end":"2008-09-26","window_end_close":41.08,"qqq_close":null,"fixed_amount_dca_cost":45.4457,"fixed_share_avg_cost":45.5628,"price_to_dca_pct":90.3937,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-29","window_trading_days":180,"window_start":"2008-01-11","window_end":"2008-09-26","window_end_close":41.08,"qqq_close":37.82,"fixed_amount_dca_cost":45.4457,"fixed_share_avg_cost":45.5628,"price_to_dca_pct":90.3937,"min_close_in_window":40.21,"max_close_in_window":50.55},{"date":"2008-09-30","window_trading_days":180,"window_start":"2008-01-14","window_end":"2008-09-29","window_end_close":37.82,"qqq_close":38.91,"fixed_amount_dca_cost":45.3862,"fixed_share_avg_cost":45.5116,"price_to_dca_pct":83.3293,"min_close_in_window":37.82,"max_close_in_window":50.55},{"date":"2008-10-01","window_trading_days":180,"window_start":"2008-01-15","window_end":"2008-09-30","window_end_close":38.91,"qqq_close":38.5,"fixed_amount_dca_cost":45.3312,"fixed_share_avg_cost":45.4618,"price_to_dca_pct":85.8349,"min_close_in_window":37.82,"max_close_in_window":50.55},{"date":"2008-10-02","window_trading_days":180,"window_start":"2008-01-16","window_end":"2008-10-01","window_end_close":38.5,"qqq_close":36.75,"fixed_amount_dca_cost":45.28,"fixed_share_avg_cost":45.4171,"price_to_dca_pct":85.0265,"min_close_in_window":37.82,"max_close_in_window":50.55},{"date":"2008-10-03","window_trading_days":180,"window_start":"2008-01-17","window_end":"2008-10-02","window_end_close":36.75,"qqq_close":36.18,"fixed_amount_dca_cost":45.2175,"fixed_share_avg_cost":45.3654,"price_to_dca_pct":81.2738,"min_close_in_window":36.75,"max_close_in_window":50.55},{"date":"2008-10-04","window_trading_days":180,"window_start":"2008-01-18","window_end":"2008-10-03","window_end_close":36.18,"qqq_close":null,"fixed_amount_dca_cost":45.1538,"fixed_share_avg_cost":45.3141,"price_to_dca_pct":80.1262,"min_close_in_window":36.18,"max_close_in_window":50.55},{"date":"2008-10-05","window_trading_days":180,"window_start":"2008-01-18","window_end":"2008-10-03","window_end_close":36.18,"qqq_close":null,"fixed_amount_dca_cost":45.1538,"fixed_share_avg_cost":45.3141,"price_to_dca_pct":80.1262,"min_close_in_window":36.18,"max_close_in_window":50.55},{"date":"2008-10-06","window_trading_days":180,"window_start":"2008-01-18","window_end":"2008-10-03","window_end_close":36.18,"qqq_close":34.86,"fixed_amount_dca_cost":45.1538,"fixed_share_avg_cost":45.3141,"price_to_dca_pct":80.1262,"min_close_in_window":36.18,"max_close_in_window":50.55},{"date":"2008-10-07","window_trading_days":180,"window_start":"2008-01-22","window_end":"2008-10-06","window_end_close":34.86,"qqq_close":32.65,"fixed_amount_dca_cost":45.0787,"fixed_share_avg_cost":45.2558,"price_to_dca_pct":77.3314,"min_close_in_window":34.86,"max_close_in_window":50.55},{"date":"2008-10-08","window_trading_days":180,"window_start":"2008-01-23","window_end":"2008-10-07","window_end_close":32.65,"qqq_close":32.39,"fixed_amount_dca_cost":44.9887,"fixed_share_avg_cost":45.1918,"price_to_dca_pct":72.5738,"min_close_in_window":32.65,"max_close_in_window":50.55},{"date":"2008-10-09","window_trading_days":180,"window_start":"2008-01-24","window_end":"2008-10-08","window_end_close":32.39,"qqq_close":31.52,"fixed_amount_dca_cost":44.8972,"fixed_share_avg_cost":45.1272,"price_to_dca_pct":72.1426,"min_close_in_window":32.39,"max_close_in_window":50.55},{"date":"2008-10-10","window_trading_days":180,"window_start":"2008-01-25","window_end":"2008-10-09","window_end_close":31.52,"qqq_close":31.32,"fixed_amount_dca_cost":44.7915,"fixed_share_avg_cost":45.0528,"price_to_dca_pct":70.3704,"min_close_in_window":31.52,"max_close_in_window":50.55},{"date":"2008-10-11","window_trading_days":180,"window_start":"2008-01-28","window_end":"2008-10-10","window_end_close":31.32,"qqq_close":null,"fixed_amount_dca_cost":44.6893,"fixed_share_avg_cost":44.9824,"price_to_dca_pct":70.0839,"min_close_in_window":31.32,"max_close_in_window":50.55},{"date":"2008-10-12","window_trading_days":180,"window_start":"2008-01-28","window_end":"2008-10-10","window_end_close":31.32,"qqq_close":null,"fixed_amount_dca_cost":44.6893,"fixed_share_avg_cost":44.9824,"price_to_dca_pct":70.0839,"min_close_in_window":31.32,"max_close_in_window":50.55},{"date":"2008-10-13","window_trading_days":180,"window_start":"2008-01-28","window_end":"2008-10-10","window_end_close":31.32,"qqq_close":35.13,"fixed_amount_dca_cost":44.6893,"fixed_share_avg_cost":44.9824,"price_to_dca_pct":70.0839,"min_close_in_window":31.32,"max_close_in_window":50.55},{"date":"2008-10-14","window_trading_days":180,"window_start":"2008-01-29","window_end":"2008-10-13","window_end_close":35.13,"qqq_close":33.61,"fixed_amount_dca_cost":44.6238,"fixed_share_avg_cost":44.9313,"price_to_dca_pct":78.7248,"min_close_in_window":31.32,"max_close_in_window":50.55},{"date":"2008-10-15","window_trading_days":180,"window_start":"2008-01-30","window_end":"2008-10-14","window_end_close":33.61,"qqq_close":30.6,"fixed_amount_dca_cost":44.5439,"fixed_share_avg_cost":44.8713,"price_to_dca_pct":75.4536,"min_close_in_window":31.32,"max_close_in_window":50.55},{"date":"2008-10-16","window_trading_days":180,"window_start":"2008-01-31","window_end":"2008-10-15","window_end_close":30.6,"qqq_close":32.26,"fixed_amount_dca_cost":44.4324,"fixed_share_avg_cost":44.7948,"price_to_dca_pct":68.8687,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-17","window_trading_days":180,"window_start":"2008-02-01","window_end":"2008-10-16","window_end_close":32.26,"qqq_close":32.3,"fixed_amount_dca_cost":44.3357,"fixed_share_avg_cost":44.7233,"price_to_dca_pct":72.7631,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-18","window_trading_days":180,"window_start":"2008-02-04","window_end":"2008-10-17","window_end_close":32.3,"qqq_close":null,"fixed_amount_dca_cost":44.2373,"fixed_share_avg_cost":44.6495,"price_to_dca_pct":73.0153,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-19","window_trading_days":180,"window_start":"2008-02-04","window_end":"2008-10-17","window_end_close":32.3,"qqq_close":null,"fixed_amount_dca_cost":44.2373,"fixed_share_avg_cost":44.6495,"price_to_dca_pct":73.0153,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-20","window_trading_days":180,"window_start":"2008-02-04","window_end":"2008-10-17","window_end_close":32.3,"qqq_close":33.2,"fixed_amount_dca_cost":44.2373,"fixed_share_avg_cost":44.6495,"price_to_dca_pct":73.0153,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-21","window_trading_days":180,"window_start":"2008-02-05","window_end":"2008-10-20","window_end_close":33.2,"qqq_close":31.48,"fixed_amount_dca_cost":44.1519,"fixed_share_avg_cost":44.5842,"price_to_dca_pct":75.195,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-22","window_trading_days":180,"window_start":"2008-02-06","window_end":"2008-10-21","window_end_close":31.48,"qqq_close":30.61,"fixed_amount_dca_cost":44.0561,"fixed_share_avg_cost":44.5165,"price_to_dca_pct":71.4544,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-23","window_trading_days":180,"window_start":"2008-02-07","window_end":"2008-10-22","window_end_close":30.61,"qqq_close":30.49,"fixed_amount_dca_cost":43.9559,"fixed_share_avg_cost":44.4487,"price_to_dca_pct":69.638,"min_close_in_window":30.6,"max_close_in_window":50.55},{"date":"2008-10-24","window_trading_days":180,"window_start":"2008-02-08","window_end":"2008-10-23","window_end_close":30.49,"qqq_close":29.51,"fixed_amount_dca_cost":43.8531,"fixed_share_avg_cost":44.3786,"price_to_dca_pct":69.5276,"min_close_in_window":30.49,"max_close_in_window":50.55},{"date":"2008-10-25","window_trading_days":180,"window_start":"2008-02-11","window_end":"2008-10-24","window_end_close":29.51,"qqq_close":null,"fixed_amount_dca_cost":43.7364,"fixed_share_avg_cost":44.3003,"price_to_dca_pct":67.4724,"min_close_in_window":29.51,"max_close_in_window":50.55},{"date":"2008-10-26","window_trading_days":180,"window_start":"2008-02-11","window_end":"2008-10-24","window_end_close":29.51,"qqq_close":null,"fixed_amount_dca_cost":43.7364,"fixed_share_avg_cost":44.3003,"price_to_dca_pct":67.4724,"min_close_in_window":29.51,"max_close_in_window":50.55},{"date":"2008-10-27","window_trading_days":180,"window_start":"2008-02-11","window_end":"2008-10-24","window_end_close":29.51,"qqq_close":28.69,"fixed_amount_dca_cost":43.7364,"fixed_share_avg_cost":44.3003,"price_to_dca_pct":67.4724,"min_close_in_window":29.51,"max_close_in_window":50.55},{"date":"2008-10-28","window_trading_days":180,"window_start":"2008-02-12","window_end":"2008-10-27","window_end_close":28.69,"qqq_close":31.86,"fixed_amount_dca_cost":43.6075,"fixed_share_avg_cost":44.2149,"price_to_dca_pct":65.7914,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-10-29","window_trading_days":180,"window_start":"2008-02-13","window_end":"2008-10-28","window_end_close":31.86,"qqq_close":31.78,"fixed_amount_dca_cost":43.5172,"fixed_share_avg_cost":44.1484,"price_to_dca_pct":73.2125,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-10-30","window_trading_days":180,"window_start":"2008-02-14","window_end":"2008-10-29","window_end_close":31.78,"qqq_close":32.84,"fixed_amount_dca_cost":43.4213,"fixed_share_avg_cost":44.0762,"price_to_dca_pct":73.1899,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-10-31","window_trading_days":180,"window_start":"2008-02-15","window_end":"2008-10-30","window_end_close":32.84,"qqq_close":32.89,"fixed_amount_dca_cost":43.3407,"fixed_share_avg_cost":44.0144,"price_to_dca_pct":75.7717,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-01","window_trading_days":180,"window_start":"2008-02-19","window_end":"2008-10-31","window_end_close":32.89,"qqq_close":null,"fixed_amount_dca_cost":43.2617,"fixed_share_avg_cost":43.9537,"price_to_dca_pct":76.0257,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-02","window_trading_days":180,"window_start":"2008-02-19","window_end":"2008-10-31","window_end_close":32.89,"qqq_close":null,"fixed_amount_dca_cost":43.2617,"fixed_share_avg_cost":43.9537,"price_to_dca_pct":76.0257,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-03","window_trading_days":180,"window_start":"2008-02-19","window_end":"2008-10-31","window_end_close":32.89,"qqq_close":32.82,"fixed_amount_dca_cost":43.2617,"fixed_share_avg_cost":43.9537,"price_to_dca_pct":76.0257,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-04","window_trading_days":180,"window_start":"2008-02-20","window_end":"2008-11-03","window_end_close":32.82,"qqq_close":33.75,"fixed_amount_dca_cost":43.1828,"fixed_share_avg_cost":43.893,"price_to_dca_pct":76.0026,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-05","window_trading_days":180,"window_start":"2008-02-21","window_end":"2008-11-04","window_end_close":33.75,"qqq_close":31.99,"fixed_amount_dca_cost":43.1117,"fixed_share_avg_cost":43.8364,"price_to_dca_pct":78.285,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-06","window_trading_days":180,"window_start":"2008-02-22","window_end":"2008-11-05","window_end_close":31.99,"qqq_close":30.56,"fixed_amount_dca_cost":43.0263,"fixed_share_avg_cost":43.7723,"price_to_dca_pct":74.3498,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-07","window_trading_days":180,"window_start":"2008-02-25","window_end":"2008-11-06","window_end_close":30.56,"qqq_close":31.19,"fixed_amount_dca_cost":42.9255,"fixed_share_avg_cost":43.6994,"price_to_dca_pct":71.1931,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-08","window_trading_days":180,"window_start":"2008-02-26","window_end":"2008-11-07","window_end_close":31.19,"qqq_close":null,"fixed_amount_dca_cost":42.8307,"fixed_share_avg_cost":43.6288,"price_to_dca_pct":72.8216,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-09","window_trading_days":180,"window_start":"2008-02-26","window_end":"2008-11-07","window_end_close":31.19,"qqq_close":null,"fixed_amount_dca_cost":42.8307,"fixed_share_avg_cost":43.6288,"price_to_dca_pct":72.8216,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-10","window_trading_days":180,"window_start":"2008-02-26","window_end":"2008-11-07","window_end_close":31.19,"qqq_close":30.77,"fixed_amount_dca_cost":42.8307,"fixed_share_avg_cost":43.6288,"price_to_dca_pct":72.8216,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-11","window_trading_days":180,"window_start":"2008-02-27","window_end":"2008-11-10","window_end_close":30.77,"qqq_close":30.1,"fixed_amount_dca_cost":42.731,"fixed_share_avg_cost":43.5549,"price_to_dca_pct":72.0087,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-12","window_trading_days":180,"window_start":"2008-02-28","window_end":"2008-11-11","window_end_close":30.1,"qqq_close":28.71,"fixed_amount_dca_cost":42.6233,"fixed_share_avg_cost":43.4761,"price_to_dca_pct":70.6187,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-13","window_trading_days":180,"window_start":"2008-02-29","window_end":"2008-11-12","window_end_close":28.71,"qqq_close":30.46,"fixed_amount_dca_cost":42.5008,"fixed_share_avg_cost":43.3905,"price_to_dca_pct":67.5516,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-14","window_trading_days":180,"window_start":"2008-03-03","window_end":"2008-11-13","window_end_close":30.46,"qqq_close":28.98,"fixed_amount_dca_cost":42.4052,"fixed_share_avg_cost":43.3211,"price_to_dca_pct":71.8308,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-15","window_trading_days":180,"window_start":"2008-03-04","window_end":"2008-11-14","window_end_close":28.98,"qqq_close":null,"fixed_amount_dca_cost":42.2949,"fixed_share_avg_cost":43.2451,"price_to_dca_pct":68.5189,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-16","window_trading_days":180,"window_start":"2008-03-04","window_end":"2008-11-14","window_end_close":28.98,"qqq_close":null,"fixed_amount_dca_cost":42.2949,"fixed_share_avg_cost":43.2451,"price_to_dca_pct":68.5189,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-17","window_trading_days":180,"window_start":"2008-03-04","window_end":"2008-11-14","window_end_close":28.98,"qqq_close":28.37,"fixed_amount_dca_cost":42.2949,"fixed_share_avg_cost":43.2451,"price_to_dca_pct":68.5189,"min_close_in_window":28.69,"max_close_in_window":50.55},{"date":"2008-11-18","window_trading_days":180,"window_start":"2008-03-05","window_end":"2008-11-17","window_end_close":28.37,"qqq_close":28.34,"fixed_amount_dca_cost":42.1765,"fixed_share_avg_cost":43.1643,"price_to_dca_pct":67.2649,"min_close_in_window":28.37,"max_close_in_window":50.55},{"date":"2008-11-19","window_trading_days":180,"window_start":"2008-03-06","window_end":"2008-11-18","window_end_close":28.34,"qqq_close":26.86,"fixed_amount_dca_cost":42.0574,"fixed_share_avg_cost":43.0822,"price_to_dca_pct":67.3842,"min_close_in_window":28.34,"max_close_in_window":50.55},{"date":"2008-11-20","window_trading_days":180,"window_start":"2008-03-07","window_end":"2008-11-19","window_end_close":26.86,"qqq_close":25.56,"fixed_amount_dca_cost":41.925,"fixed_share_avg_cost":42.9971,"price_to_dca_pct":64.0669,"min_close_in_window":26.86,"max_close_in_window":50.55},{"date":"2008-11-21","window_trading_days":180,"window_start":"2008-03-10","window_end":"2008-11-20","window_end_close":25.56,"qqq_close":26.67,"fixed_amount_dca_cost":41.7756,"fixed_share_avg_cost":42.9054,"price_to_dca_pct":61.1841,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-22","window_trading_days":180,"window_start":"2008-03-11","window_end":"2008-11-21","window_end_close":26.67,"qqq_close":null,"fixed_amount_dca_cost":41.6474,"fixed_share_avg_cost":42.8243,"price_to_dca_pct":64.0376,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-23","window_trading_days":180,"window_start":"2008-03-11","window_end":"2008-11-21","window_end_close":26.67,"qqq_close":null,"fixed_amount_dca_cost":41.6474,"fixed_share_avg_cost":42.8243,"price_to_dca_pct":64.0376,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-24","window_trading_days":180,"window_start":"2008-03-11","window_end":"2008-11-21","window_end_close":26.67,"qqq_close":28.3,"fixed_amount_dca_cost":41.6474,"fixed_share_avg_cost":42.8243,"price_to_dca_pct":64.0376,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-25","window_trading_days":180,"window_start":"2008-03-12","window_end":"2008-11-24","window_end_close":28.3,"qqq_close":28.17,"fixed_amount_dca_cost":41.5322,"fixed_share_avg_cost":42.7436,"price_to_dca_pct":68.1399,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-26","window_trading_days":180,"window_start":"2008-03-13","window_end":"2008-11-25","window_end_close":28.17,"qqq_close":29.35,"fixed_amount_dca_cost":41.4167,"fixed_share_avg_cost":42.6628,"price_to_dca_pct":68.016,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-27","window_trading_days":180,"window_start":"2008-03-14","window_end":"2008-11-26","window_end_close":29.35,"qqq_close":null,"fixed_amount_dca_cost":41.3137,"fixed_share_avg_cost":42.5868,"price_to_dca_pct":71.0418,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-28","window_trading_days":180,"window_start":"2008-03-14","window_end":"2008-11-26","window_end_close":29.35,"qqq_close":29.12,"fixed_amount_dca_cost":41.3137,"fixed_share_avg_cost":42.5868,"price_to_dca_pct":71.0418,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-29","window_trading_days":180,"window_start":"2008-03-17","window_end":"2008-11-28","window_end_close":29.12,"qqq_close":null,"fixed_amount_dca_cost":41.2128,"fixed_share_avg_cost":42.5138,"price_to_dca_pct":70.6577,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-11-30","window_trading_days":180,"window_start":"2008-03-17","window_end":"2008-11-28","window_end_close":29.12,"qqq_close":null,"fixed_amount_dca_cost":41.2128,"fixed_share_avg_cost":42.5138,"price_to_dca_pct":70.6577,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-01","window_trading_days":180,"window_start":"2008-03-17","window_end":"2008-11-28","window_end_close":29.12,"qqq_close":26.93,"fixed_amount_dca_cost":41.2128,"fixed_share_avg_cost":42.5138,"price_to_dca_pct":70.6577,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-02","window_trading_days":180,"window_start":"2008-03-18","window_end":"2008-12-01","window_end_close":26.93,"qqq_close":27.83,"fixed_amount_dca_cost":41.0902,"fixed_share_avg_cost":42.433,"price_to_dca_pct":65.5387,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-03","window_trading_days":180,"window_start":"2008-03-19","window_end":"2008-12-02","window_end_close":27.83,"qqq_close":28.62,"fixed_amount_dca_cost":40.97,"fixed_share_avg_cost":42.3469,"price_to_dca_pct":67.9278,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-04","window_trading_days":180,"window_start":"2008-03-20","window_end":"2008-12-03","window_end_close":28.62,"qqq_close":27.81,"fixed_amount_dca_cost":40.8651,"fixed_share_avg_cost":42.2711,"price_to_dca_pct":70.0353,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-05","window_trading_days":180,"window_start":"2008-03-24","window_end":"2008-12-04","window_end_close":27.81,"qqq_close":28.94,"fixed_amount_dca_cost":40.7471,"fixed_share_avg_cost":42.1862,"price_to_dca_pct":68.2502,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-06","window_trading_days":180,"window_start":"2008-03-25","window_end":"2008-12-05","window_end_close":28.94,"qqq_close":null,"fixed_amount_dca_cost":40.6356,"fixed_share_avg_cost":42.0993,"price_to_dca_pct":71.2183,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-07","window_trading_days":180,"window_start":"2008-03-25","window_end":"2008-12-05","window_end_close":28.94,"qqq_close":null,"fixed_amount_dca_cost":40.6356,"fixed_share_avg_cost":42.0993,"price_to_dca_pct":71.2183,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-08","window_trading_days":180,"window_start":"2008-03-25","window_end":"2008-12-05","window_end_close":28.94,"qqq_close":30.08,"fixed_amount_dca_cost":40.6356,"fixed_share_avg_cost":42.0993,"price_to_dca_pct":71.2183,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-09","window_trading_days":180,"window_start":"2008-03-26","window_end":"2008-12-08","window_end_close":30.08,"qqq_close":30.01,"fixed_amount_dca_cost":40.5355,"fixed_share_avg_cost":42.0174,"price_to_dca_pct":74.2065,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-10","window_trading_days":180,"window_start":"2008-03-27","window_end":"2008-12-09","window_end_close":30.01,"qqq_close":29.91,"fixed_amount_dca_cost":40.4358,"fixed_share_avg_cost":41.9358,"price_to_dca_pct":74.2164,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-11","window_trading_days":180,"window_start":"2008-03-28","window_end":"2008-12-10","window_end_close":29.91,"qqq_close":29.09,"fixed_amount_dca_cost":40.3402,"fixed_share_avg_cost":41.8591,"price_to_dca_pct":74.1445,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-12","window_trading_days":180,"window_start":"2008-03-31","window_end":"2008-12-11","window_end_close":29.09,"qqq_close":29.68,"fixed_amount_dca_cost":40.2375,"fixed_share_avg_cost":41.7791,"price_to_dca_pct":72.2957,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-13","window_trading_days":180,"window_start":"2008-04-01","window_end":"2008-12-12","window_end_close":29.68,"qqq_close":null,"fixed_amount_dca_cost":40.1404,"fixed_share_avg_cost":41.7011,"price_to_dca_pct":73.9404,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-14","window_trading_days":180,"window_start":"2008-04-01","window_end":"2008-12-12","window_end_close":29.68,"qqq_close":null,"fixed_amount_dca_cost":40.1404,"fixed_share_avg_cost":41.7011,"price_to_dca_pct":73.9404,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-15","window_trading_days":180,"window_start":"2008-04-01","window_end":"2008-12-12","window_end_close":29.68,"qqq_close":29.16,"fixed_amount_dca_cost":40.1404,"fixed_share_avg_cost":41.7011,"price_to_dca_pct":73.9404,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-16","window_trading_days":180,"window_start":"2008-04-02","window_end":"2008-12-15","window_end_close":29.16,"qqq_close":30.56,"fixed_amount_dca_cost":40.0301,"fixed_share_avg_cost":41.6098,"price_to_dca_pct":72.8452,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-17","window_trading_days":180,"window_start":"2008-04-03","window_end":"2008-12-16","window_end_close":30.56,"qqq_close":30.19,"fixed_amount_dca_cost":39.9347,"fixed_share_avg_cost":41.5269,"price_to_dca_pct":76.5249,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-18","window_trading_days":180,"window_start":"2008-04-04","window_end":"2008-12-17","window_end_close":30.19,"qqq_close":29.66,"fixed_amount_dca_cost":39.8358,"fixed_share_avg_cost":41.4413,"price_to_dca_pct":75.786,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-19","window_trading_days":180,"window_start":"2008-04-07","window_end":"2008-12-18","window_end_close":29.66,"qqq_close":29.86,"fixed_amount_dca_cost":39.7311,"fixed_share_avg_cost":41.3513,"price_to_dca_pct":74.6518,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-20","window_trading_days":180,"window_start":"2008-04-08","window_end":"2008-12-19","window_end_close":29.86,"qqq_close":null,"fixed_amount_dca_cost":39.6293,"fixed_share_avg_cost":41.263,"price_to_dca_pct":75.3483,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-21","window_trading_days":180,"window_start":"2008-04-08","window_end":"2008-12-19","window_end_close":29.86,"qqq_close":null,"fixed_amount_dca_cost":39.6293,"fixed_share_avg_cost":41.263,"price_to_dca_pct":75.3483,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-22","window_trading_days":180,"window_start":"2008-04-08","window_end":"2008-12-19","window_end_close":29.86,"qqq_close":29.21,"fixed_amount_dca_cost":39.6293,"fixed_share_avg_cost":41.263,"price_to_dca_pct":75.3483,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-23","window_trading_days":180,"window_start":"2008-04-09","window_end":"2008-12-22","window_end_close":29.21,"qqq_close":29.06,"fixed_amount_dca_cost":39.523,"fixed_share_avg_cost":41.173,"price_to_dca_pct":73.9062,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-24","window_trading_days":180,"window_start":"2008-04-10","window_end":"2008-12-23","window_end_close":29.06,"qqq_close":29.14,"fixed_amount_dca_cost":39.418,"fixed_share_avg_cost":41.085,"price_to_dca_pct":73.7227,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-25","window_trading_days":180,"window_start":"2008-04-11","window_end":"2008-12-24","window_end_close":29.14,"qqq_close":null,"fixed_amount_dca_cost":39.3116,"fixed_share_avg_cost":40.9939,"price_to_dca_pct":74.1257,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-26","window_trading_days":180,"window_start":"2008-04-11","window_end":"2008-12-24","window_end_close":29.14,"qqq_close":29.13,"fixed_amount_dca_cost":39.3116,"fixed_share_avg_cost":40.9939,"price_to_dca_pct":74.1257,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-27","window_trading_days":180,"window_start":"2008-04-14","window_end":"2008-12-26","window_end_close":29.13,"qqq_close":null,"fixed_amount_dca_cost":39.211,"fixed_share_avg_cost":40.9097,"price_to_dca_pct":74.2904,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-28","window_trading_days":180,"window_start":"2008-04-14","window_end":"2008-12-26","window_end_close":29.13,"qqq_close":null,"fixed_amount_dca_cost":39.211,"fixed_share_avg_cost":40.9097,"price_to_dca_pct":74.2904,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-29","window_trading_days":180,"window_start":"2008-04-14","window_end":"2008-12-26","window_end_close":29.13,"qqq_close":28.89,"fixed_amount_dca_cost":39.211,"fixed_share_avg_cost":40.9097,"price_to_dca_pct":74.2904,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-30","window_trading_days":180,"window_start":"2008-04-15","window_end":"2008-12-29","window_end_close":28.89,"qqq_close":29.49,"fixed_amount_dca_cost":39.1094,"fixed_share_avg_cost":40.8253,"price_to_dca_pct":73.8697,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2008-12-31","window_trading_days":180,"window_start":"2008-04-16","window_end":"2008-12-30","window_end_close":29.49,"qqq_close":29.74,"fixed_amount_dca_cost":39.014,"fixed_share_avg_cost":40.7439,"price_to_dca_pct":75.5883,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-01","window_trading_days":180,"window_start":"2008-04-17","window_end":"2008-12-31","window_end_close":29.74,"qqq_close":null,"fixed_amount_dca_cost":38.9163,"fixed_share_avg_cost":40.6571,"price_to_dca_pct":76.4205,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-02","window_trading_days":180,"window_start":"2008-04-17","window_end":"2008-12-31","window_end_close":29.74,"qqq_close":31.03,"fixed_amount_dca_cost":38.9163,"fixed_share_avg_cost":40.6571,"price_to_dca_pct":76.4205,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-03","window_trading_days":180,"window_start":"2008-04-18","window_end":"2009-01-02","window_end_close":31.03,"qqq_close":null,"fixed_amount_dca_cost":38.8312,"fixed_share_avg_cost":40.578,"price_to_dca_pct":79.91,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-04","window_trading_days":180,"window_start":"2008-04-18","window_end":"2009-01-02","window_end_close":31.03,"qqq_close":null,"fixed_amount_dca_cost":38.8312,"fixed_share_avg_cost":40.578,"price_to_dca_pct":79.91,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-05","window_trading_days":180,"window_start":"2008-04-18","window_end":"2009-01-02","window_end_close":31.03,"qqq_close":31.02,"fixed_amount_dca_cost":38.8312,"fixed_share_avg_cost":40.578,"price_to_dca_pct":79.91,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-06","window_trading_days":180,"window_start":"2008-04-21","window_end":"2009-01-05","window_end_close":31.02,"qqq_close":31.33,"fixed_amount_dca_cost":38.7407,"fixed_share_avg_cost":40.4908,"price_to_dca_pct":80.0709,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-07","window_trading_days":180,"window_start":"2008-04-22","window_end":"2009-01-06","window_end_close":31.33,"qqq_close":30.44,"fixed_amount_dca_cost":38.652,"fixed_share_avg_cost":40.4036,"price_to_dca_pct":81.0566,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-08","window_trading_days":180,"window_start":"2008-04-23","window_end":"2009-01-07","window_end_close":30.44,"qqq_close":30.76,"fixed_amount_dca_cost":38.5587,"fixed_share_avg_cost":40.3152,"price_to_dca_pct":78.9447,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-09","window_trading_days":180,"window_start":"2008-04-24","window_end":"2009-01-08","window_end_close":30.76,"qqq_close":30.07,"fixed_amount_dca_cost":38.4667,"fixed_share_avg_cost":40.2258,"price_to_dca_pct":79.9654,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-10","window_trading_days":180,"window_start":"2008-04-25","window_end":"2009-01-09","window_end_close":30.07,"qqq_close":null,"fixed_amount_dca_cost":38.3674,"fixed_share_avg_cost":40.1303,"price_to_dca_pct":78.3737,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-11","window_trading_days":180,"window_start":"2008-04-25","window_end":"2009-01-09","window_end_close":30.07,"qqq_close":null,"fixed_amount_dca_cost":38.3674,"fixed_share_avg_cost":40.1303,"price_to_dca_pct":78.3737,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-12","window_trading_days":180,"window_start":"2008-04-25","window_end":"2009-01-09","window_end_close":30.07,"qqq_close":29.52,"fixed_amount_dca_cost":38.3674,"fixed_share_avg_cost":40.1303,"price_to_dca_pct":78.3737,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-13","window_trading_days":180,"window_start":"2008-04-28","window_end":"2009-01-12","window_end_close":29.52,"qqq_close":29.53,"fixed_amount_dca_cost":38.2641,"fixed_share_avg_cost":40.0323,"price_to_dca_pct":77.148,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-14","window_trading_days":180,"window_start":"2008-04-29","window_end":"2009-01-13","window_end_close":29.53,"qqq_close":28.63,"fixed_amount_dca_cost":38.1611,"fixed_share_avg_cost":39.9339,"price_to_dca_pct":77.3824,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-15","window_trading_days":180,"window_start":"2008-04-30","window_end":"2009-01-14","window_end_close":28.63,"qqq_close":29.1,"fixed_amount_dca_cost":38.0489,"fixed_share_avg_cost":39.8286,"price_to_dca_pct":75.2454,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-16","window_trading_days":180,"window_start":"2008-05-01","window_end":"2009-01-15","window_end_close":29.1,"qqq_close":29.42,"fixed_amount_dca_cost":37.9431,"fixed_share_avg_cost":39.7279,"price_to_dca_pct":76.6937,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-17","window_trading_days":180,"window_start":"2008-05-02","window_end":"2009-01-16","window_end_close":29.42,"qqq_close":null,"fixed_amount_dca_cost":37.8358,"fixed_share_avg_cost":39.6208,"price_to_dca_pct":77.757,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-18","window_trading_days":180,"window_start":"2008-05-02","window_end":"2009-01-16","window_end_close":29.42,"qqq_close":null,"fixed_amount_dca_cost":37.8358,"fixed_share_avg_cost":39.6208,"price_to_dca_pct":77.757,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-19","window_trading_days":180,"window_start":"2008-05-02","window_end":"2009-01-16","window_end_close":29.42,"qqq_close":null,"fixed_amount_dca_cost":37.8358,"fixed_share_avg_cost":39.6208,"price_to_dca_pct":77.757,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-20","window_trading_days":180,"window_start":"2008-05-02","window_end":"2009-01-16","window_end_close":29.42,"qqq_close":27.96,"fixed_amount_dca_cost":37.8358,"fixed_share_avg_cost":39.6208,"price_to_dca_pct":77.757,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-21","window_trading_days":180,"window_start":"2008-05-05","window_end":"2009-01-20","window_end_close":27.96,"qqq_close":29.15,"fixed_amount_dca_cost":37.7148,"fixed_share_avg_cost":39.5052,"price_to_dca_pct":74.1353,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-22","window_trading_days":180,"window_start":"2008-05-06","window_end":"2009-01-21","window_end_close":29.15,"qqq_close":28.76,"fixed_amount_dca_cost":37.6065,"fixed_share_avg_cost":39.397,"price_to_dca_pct":77.5131,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-23","window_trading_days":180,"window_start":"2008-05-07","window_end":"2009-01-22","window_end_close":28.76,"qqq_close":28.9,"fixed_amount_dca_cost":37.4943,"fixed_share_avg_cost":39.2849,"price_to_dca_pct":76.7051,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-24","window_trading_days":180,"window_start":"2008-05-08","window_end":"2009-01-23","window_end_close":28.9,"qqq_close":null,"fixed_amount_dca_cost":37.3869,"fixed_share_avg_cost":39.1786,"price_to_dca_pct":77.2998,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-25","window_trading_days":180,"window_start":"2008-05-08","window_end":"2009-01-23","window_end_close":28.9,"qqq_close":null,"fixed_amount_dca_cost":37.3869,"fixed_share_avg_cost":39.1786,"price_to_dca_pct":77.2998,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-26","window_trading_days":180,"window_start":"2008-05-08","window_end":"2009-01-23","window_end_close":28.9,"qqq_close":29.11,"fixed_amount_dca_cost":37.3869,"fixed_share_avg_cost":39.1786,"price_to_dca_pct":77.2998,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-27","window_trading_days":180,"window_start":"2008-05-09","window_end":"2009-01-26","window_end_close":29.11,"qqq_close":29.32,"fixed_amount_dca_cost":37.2809,"fixed_share_avg_cost":39.0714,"price_to_dca_pct":78.0829,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-28","window_trading_days":180,"window_start":"2008-05-12","window_end":"2009-01-27","window_end_close":29.32,"qqq_close":30.35,"fixed_amount_dca_cost":37.178,"fixed_share_avg_cost":38.9665,"price_to_dca_pct":78.8639,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-29","window_trading_days":180,"window_start":"2008-05-13","window_end":"2009-01-28","window_end_close":30.35,"qqq_close":29.58,"fixed_amount_dca_cost":37.0816,"fixed_share_avg_cost":38.8624,"price_to_dca_pct":81.8464,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-30","window_trading_days":180,"window_start":"2008-05-14","window_end":"2009-01-29","window_end_close":29.58,"qqq_close":29.06,"fixed_amount_dca_cost":36.9789,"fixed_share_avg_cost":38.7533,"price_to_dca_pct":79.9916,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-01-31","window_trading_days":180,"window_start":"2008-05-15","window_end":"2009-01-30","window_end_close":29.06,"qqq_close":null,"fixed_amount_dca_cost":36.8725,"fixed_share_avg_cost":38.6419,"price_to_dca_pct":78.8122,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-01","window_trading_days":180,"window_start":"2008-05-15","window_end":"2009-01-30","window_end_close":29.06,"qqq_close":null,"fixed_amount_dca_cost":36.8725,"fixed_share_avg_cost":38.6419,"price_to_dca_pct":78.8122,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-02","window_trading_days":180,"window_start":"2008-05-15","window_end":"2009-01-30","window_end_close":29.06,"qqq_close":29.41,"fixed_amount_dca_cost":36.8725,"fixed_share_avg_cost":38.6419,"price_to_dca_pct":78.8122,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-03","window_trading_days":180,"window_start":"2008-05-16","window_end":"2009-02-02","window_end_close":29.41,"qqq_close":29.87,"fixed_amount_dca_cost":36.7671,"fixed_share_avg_cost":38.5277,"price_to_dca_pct":79.99,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-04","window_trading_days":180,"window_start":"2008-05-19","window_end":"2009-02-03","window_end_close":29.87,"qqq_close":29.91,"fixed_amount_dca_cost":36.6661,"fixed_share_avg_cost":38.4158,"price_to_dca_pct":81.4649,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-05","window_trading_days":180,"window_start":"2008-05-20","window_end":"2009-02-04","window_end_close":29.91,"qqq_close":30.57,"fixed_amount_dca_cost":36.5671,"fixed_share_avg_cost":38.3061,"price_to_dca_pct":81.7948,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-06","window_trading_days":180,"window_start":"2008-05-21","window_end":"2009-02-05","window_end_close":30.57,"qqq_close":31.37,"fixed_amount_dca_cost":36.4751,"fixed_share_avg_cost":38.2022,"price_to_dca_pct":83.8106,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-07","window_trading_days":180,"window_start":"2008-05-22","window_end":"2009-02-06","window_end_close":31.37,"qqq_close":null,"fixed_amount_dca_cost":36.3931,"fixed_share_avg_cost":38.1088,"price_to_dca_pct":86.1977,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-08","window_trading_days":180,"window_start":"2008-05-22","window_end":"2009-02-06","window_end_close":31.37,"qqq_close":null,"fixed_amount_dca_cost":36.3931,"fixed_share_avg_cost":38.1088,"price_to_dca_pct":86.1977,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-09","window_trading_days":180,"window_start":"2008-05-22","window_end":"2009-02-06","window_end_close":31.37,"qqq_close":31.5,"fixed_amount_dca_cost":36.3931,"fixed_share_avg_cost":38.1088,"price_to_dca_pct":86.1977,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-10","window_trading_days":180,"window_start":"2008-05-23","window_end":"2009-02-09","window_end_close":31.5,"qqq_close":30.34,"fixed_amount_dca_cost":36.3119,"fixed_share_avg_cost":38.0152,"price_to_dca_pct":86.7485,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-11","window_trading_days":180,"window_start":"2008-05-27","window_end":"2009-02-10","window_end_close":30.34,"qqq_close":30.2,"fixed_amount_dca_cost":36.2226,"fixed_share_avg_cost":37.916,"price_to_dca_pct":83.7598,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-12","window_trading_days":180,"window_start":"2008-05-28","window_end":"2009-02-11","window_end_close":30.2,"qqq_close":30.57,"fixed_amount_dca_cost":36.1301,"fixed_share_avg_cost":37.8113,"price_to_dca_pct":83.5868,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-13","window_trading_days":180,"window_start":"2008-05-29","window_end":"2009-02-12","window_end_close":30.57,"qqq_close":30.43,"fixed_amount_dca_cost":36.0403,"fixed_share_avg_cost":37.7075,"price_to_dca_pct":84.8216,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-14","window_trading_days":180,"window_start":"2008-05-30","window_end":"2009-02-13","window_end_close":30.43,"qqq_close":null,"fixed_amount_dca_cost":35.9487,"fixed_share_avg_cost":37.6005,"price_to_dca_pct":84.6485,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-15","window_trading_days":180,"window_start":"2008-05-30","window_end":"2009-02-13","window_end_close":30.43,"qqq_close":null,"fixed_amount_dca_cost":35.9487,"fixed_share_avg_cost":37.6005,"price_to_dca_pct":84.6485,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-16","window_trading_days":180,"window_start":"2008-05-30","window_end":"2009-02-13","window_end_close":30.43,"qqq_close":null,"fixed_amount_dca_cost":35.9487,"fixed_share_avg_cost":37.6005,"price_to_dca_pct":84.6485,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-17","window_trading_days":180,"window_start":"2008-05-30","window_end":"2009-02-13","window_end_close":30.43,"qqq_close":29.22,"fixed_amount_dca_cost":35.9487,"fixed_share_avg_cost":37.6005,"price_to_dca_pct":84.6485,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-18","window_trading_days":180,"window_start":"2008-06-02","window_end":"2009-02-17","window_end_close":29.22,"qqq_close":29.24,"fixed_amount_dca_cost":35.8468,"fixed_share_avg_cost":37.485,"price_to_dca_pct":81.5135,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-19","window_trading_days":180,"window_start":"2008-06-03","window_end":"2009-02-18","window_end_close":29.24,"qqq_close":28.79,"fixed_amount_dca_cost":35.7474,"fixed_share_avg_cost":37.373,"price_to_dca_pct":81.7961,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-20","window_trading_days":180,"window_start":"2008-06-04","window_end":"2009-02-19","window_end_close":28.79,"qqq_close":28.87,"fixed_amount_dca_cost":35.6456,"fixed_share_avg_cost":37.26,"price_to_dca_pct":80.7672,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-21","window_trading_days":180,"window_start":"2008-06-05","window_end":"2009-02-20","window_end_close":28.87,"qqq_close":null,"fixed_amount_dca_cost":35.5433,"fixed_share_avg_cost":37.1439,"price_to_dca_pct":81.2249,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-22","window_trading_days":180,"window_start":"2008-06-05","window_end":"2009-02-20","window_end_close":28.87,"qqq_close":null,"fixed_amount_dca_cost":35.5433,"fixed_share_avg_cost":37.1439,"price_to_dca_pct":81.2249,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-23","window_trading_days":180,"window_start":"2008-06-05","window_end":"2009-02-20","window_end_close":28.87,"qqq_close":27.86,"fixed_amount_dca_cost":35.5433,"fixed_share_avg_cost":37.1439,"price_to_dca_pct":81.2249,"min_close_in_window":25.56,"max_close_in_window":50.55},{"date":"2009-02-24","window_trading_days":180,"window_start":"2008-06-06","window_end":"2009-02-23","window_end_close":27.86,"qqq_close":28.78,"fixed_amount_dca_cost":35.4306,"fixed_share_avg_cost":37.0179,"price_to_dca_pct":78.6327,"min_close_in_window":25.56,"max_close_in_window":49.03},{"date":"2009-02-25","window_trading_days":180,"window_start":"2008-06-09","window_end":"2009-02-24","window_end_close":28.78,"qqq_close":28.59,"fixed_amount_dca_cost":35.3308,"fixed_share_avg_cost":36.9054,"price_to_dca_pct":81.4587,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-02-26","window_trading_days":180,"window_start":"2008-06-10","window_end":"2009-02-25","window_end_close":28.59,"qqq_close":27.79,"fixed_amount_dca_cost":35.2307,"fixed_share_avg_cost":36.7933,"price_to_dca_pct":81.1508,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-02-27","window_trading_days":180,"window_start":"2008-06-11","window_end":"2009-02-26","window_end_close":27.79,"qqq_close":27.53,"fixed_amount_dca_cost":35.1249,"fixed_share_avg_cost":36.678,"price_to_dca_pct":79.1176,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-02-28","window_trading_days":180,"window_start":"2008-06-12","window_end":"2009-02-27","window_end_close":27.53,"qqq_close":null,"fixed_amount_dca_cost":35.021,"fixed_share_avg_cost":36.5678,"price_to_dca_pct":78.6101,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-03-01","window_trading_days":180,"window_start":"2008-06-12","window_end":"2009-02-27","window_end_close":27.53,"qqq_close":null,"fixed_amount_dca_cost":35.021,"fixed_share_avg_cost":36.5678,"price_to_dca_pct":78.6101,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-03-02","window_trading_days":180,"window_start":"2008-06-12","window_end":"2009-02-27","window_end_close":27.53,"qqq_close":26.64,"fixed_amount_dca_cost":35.021,"fixed_share_avg_cost":36.5678,"price_to_dca_pct":78.6101,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-03-03","window_trading_days":180,"window_start":"2008-06-13","window_end":"2009-03-02","window_end_close":26.64,"qqq_close":26.62,"fixed_amount_dca_cost":34.9092,"fixed_share_avg_cost":36.4523,"price_to_dca_pct":76.3122,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-03-04","window_trading_days":180,"window_start":"2008-06-16","window_end":"2009-03-03","window_end_close":26.62,"qqq_close":27.33,"fixed_amount_dca_cost":34.7953,"fixed_share_avg_cost":36.3315,"price_to_dca_pct":76.5047,"min_close_in_window":25.56,"max_close_in_window":48.8},{"date":"2009-03-05","window_trading_days":180,"window_start":"2008-06-17","window_end":"2009-03-04","window_end_close":27.33,"qqq_close":26.51,"fixed_amount_dca_cost":34.6873,"fixed_share_avg_cost":36.2122,"price_to_dca_pct":78.7896,"min_close_in_window":25.56,"max_close_in_window":48.77},{"date":"2009-03-06","window_trading_days":180,"window_start":"2008-06-18","window_end":"2009-03-05","window_end_close":26.51,"qqq_close":26.3,"fixed_amount_dca_cost":34.5732,"fixed_share_avg_cost":36.0898,"price_to_dca_pct":76.6778,"min_close_in_window":25.56,"max_close_in_window":48.77},{"date":"2009-03-07","window_trading_days":180,"window_start":"2008-06-19","window_end":"2009-03-06","window_end_close":26.3,"qqq_close":null,"fixed_amount_dca_cost":34.4594,"fixed_share_avg_cost":35.9692,"price_to_dca_pct":76.3217,"min_close_in_window":25.56,"max_close_in_window":48.77},{"date":"2009-03-08","window_trading_days":180,"window_start":"2008-06-19","window_end":"2009-03-06","window_end_close":26.3,"qqq_close":null,"fixed_amount_dca_cost":34.4594,"fixed_share_avg_cost":35.9692,"price_to_dca_pct":76.3217,"min_close_in_window":25.56,"max_close_in_window":48.77},{"date":"2009-03-09","window_trading_days":180,"window_start":"2008-06-19","window_end":"2009-03-06","window_end_close":26.3,"qqq_close":25.74,"fixed_amount_dca_cost":34.4594,"fixed_share_avg_cost":35.9692,"price_to_dca_pct":76.3217,"min_close_in_window":25.56,"max_close_in_window":48.77},{"date":"2009-03-10","window_trading_days":180,"window_start":"2008-06-20","window_end":"2009-03-09","window_end_close":25.74,"qqq_close":27.33,"fixed_amount_dca_cost":34.3388,"fixed_share_avg_cost":35.8412,"price_to_dca_pct":74.9589,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-11","window_trading_days":180,"window_start":"2008-06-23","window_end":"2009-03-10","window_end_close":27.33,"qqq_close":27.75,"fixed_amount_dca_cost":34.2376,"fixed_share_avg_cost":35.7296,"price_to_dca_pct":79.8246,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-12","window_trading_days":180,"window_start":"2008-06-24","window_end":"2009-03-11","window_end_close":27.75,"qqq_close":28.67,"fixed_amount_dca_cost":34.1416,"fixed_share_avg_cost":35.6224,"price_to_dca_pct":81.2792,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-13","window_trading_days":180,"window_start":"2008-06-25","window_end":"2009-03-12","window_end_close":28.67,"qqq_close":28.74,"fixed_amount_dca_cost":34.0543,"fixed_share_avg_cost":35.5216,"price_to_dca_pct":84.1892,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-14","window_trading_days":180,"window_start":"2008-06-26","window_end":"2009-03-13","window_end_close":28.74,"qqq_close":null,"fixed_amount_dca_cost":33.9658,"fixed_share_avg_cost":35.417,"price_to_dca_pct":84.6146,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-15","window_trading_days":180,"window_start":"2008-06-26","window_end":"2009-03-13","window_end_close":28.74,"qqq_close":null,"fixed_amount_dca_cost":33.9658,"fixed_share_avg_cost":35.417,"price_to_dca_pct":84.6146,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-16","window_trading_days":180,"window_start":"2008-06-26","window_end":"2009-03-13","window_end_close":28.74,"qqq_close":28.26,"fixed_amount_dca_cost":33.9658,"fixed_share_avg_cost":35.417,"price_to_dca_pct":84.6146,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-17","window_trading_days":180,"window_start":"2008-06-27","window_end":"2009-03-16","window_end_close":28.26,"qqq_close":29.33,"fixed_amount_dca_cost":33.8796,"fixed_share_avg_cost":35.3204,"price_to_dca_pct":83.4131,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-18","window_trading_days":180,"window_start":"2008-06-30","window_end":"2009-03-17","window_end_close":29.33,"qqq_close":29.7,"fixed_amount_dca_cost":33.802,"fixed_share_avg_cost":35.2297,"price_to_dca_pct":86.7699,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-19","window_trading_days":180,"window_start":"2008-07-01","window_end":"2009-03-18","window_end_close":29.7,"qqq_close":29.68,"fixed_amount_dca_cost":33.729,"fixed_share_avg_cost":35.1438,"price_to_dca_pct":88.0548,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-20","window_trading_days":180,"window_start":"2008-07-02","window_end":"2009-03-19","window_end_close":29.68,"qqq_close":29.18,"fixed_amount_dca_cost":33.6542,"fixed_share_avg_cost":35.0542,"price_to_dca_pct":88.1911,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-21","window_trading_days":180,"window_start":"2008-07-03","window_end":"2009-03-20","window_end_close":29.18,"qqq_close":null,"fixed_amount_dca_cost":33.5794,"fixed_share_avg_cost":34.9679,"price_to_dca_pct":86.8984,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-22","window_trading_days":180,"window_start":"2008-07-03","window_end":"2009-03-20","window_end_close":29.18,"qqq_close":null,"fixed_amount_dca_cost":33.5794,"fixed_share_avg_cost":34.9679,"price_to_dca_pct":86.8984,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-23","window_trading_days":180,"window_start":"2008-07-03","window_end":"2009-03-20","window_end_close":29.18,"qqq_close":30.9,"fixed_amount_dca_cost":33.5794,"fixed_share_avg_cost":34.9679,"price_to_dca_pct":86.8984,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-24","window_trading_days":180,"window_start":"2008-07-07","window_end":"2009-03-23","window_end_close":30.9,"qqq_close":30.33,"fixed_amount_dca_cost":33.5172,"fixed_share_avg_cost":34.8916,"price_to_dca_pct":92.1915,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-25","window_trading_days":180,"window_start":"2008-07-08","window_end":"2009-03-24","window_end_close":30.33,"qqq_close":30.47,"fixed_amount_dca_cost":33.4506,"fixed_share_avg_cost":34.8107,"price_to_dca_pct":90.6712,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-26","window_trading_days":180,"window_start":"2008-07-09","window_end":"2009-03-25","window_end_close":30.47,"qqq_close":31.41,"fixed_amount_dca_cost":33.3819,"fixed_share_avg_cost":34.7246,"price_to_dca_pct":91.277,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-27","window_trading_days":180,"window_start":"2008-07-10","window_end":"2009-03-26","window_end_close":31.41,"qqq_close":30.82,"fixed_amount_dca_cost":33.3233,"fixed_share_avg_cost":34.6504,"price_to_dca_pct":94.2585,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-28","window_trading_days":180,"window_start":"2008-07-11","window_end":"2009-03-27","window_end_close":30.82,"qqq_close":null,"fixed_amount_dca_cost":33.2595,"fixed_share_avg_cost":34.5701,"price_to_dca_pct":92.6654,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-29","window_trading_days":180,"window_start":"2008-07-11","window_end":"2009-03-27","window_end_close":30.82,"qqq_close":null,"fixed_amount_dca_cost":33.2595,"fixed_share_avg_cost":34.5701,"price_to_dca_pct":92.6654,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-30","window_trading_days":180,"window_start":"2008-07-11","window_end":"2009-03-27","window_end_close":30.82,"qqq_close":30.06,"fixed_amount_dca_cost":33.2595,"fixed_share_avg_cost":34.5701,"price_to_dca_pct":92.6654,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-03-31","window_trading_days":180,"window_start":"2008-07-14","window_end":"2009-03-30","window_end_close":30.06,"qqq_close":30.32,"fixed_amount_dca_cost":33.1931,"fixed_share_avg_cost":34.4896,"price_to_dca_pct":90.5611,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-01","window_trading_days":180,"window_start":"2008-07-15","window_end":"2009-03-31","window_end_close":30.32,"qqq_close":30.77,"fixed_amount_dca_cost":33.1297,"fixed_share_avg_cost":34.4123,"price_to_dca_pct":91.5191,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-02","window_trading_days":180,"window_start":"2008-07-16","window_end":"2009-04-01","window_end_close":30.77,"qqq_close":31.76,"fixed_amount_dca_cost":33.0695,"fixed_share_avg_cost":34.3374,"price_to_dca_pct":93.0466,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-03","window_trading_days":180,"window_start":"2008-07-17","window_end":"2009-04-02","window_end_close":31.76,"qqq_close":32.35,"fixed_amount_dca_cost":33.0123,"fixed_share_avg_cost":34.262,"price_to_dca_pct":96.2067,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-04","window_trading_days":180,"window_start":"2008-07-18","window_end":"2009-04-03","window_end_close":32.35,"qqq_close":null,"fixed_amount_dca_cost":32.9579,"fixed_share_avg_cost":34.1882,"price_to_dca_pct":98.1556,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-05","window_trading_days":180,"window_start":"2008-07-18","window_end":"2009-04-03","window_end_close":32.35,"qqq_close":null,"fixed_amount_dca_cost":32.9579,"fixed_share_avg_cost":34.1882,"price_to_dca_pct":98.1556,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-06","window_trading_days":180,"window_start":"2008-07-18","window_end":"2009-04-03","window_end_close":32.35,"qqq_close":32.27,"fixed_amount_dca_cost":32.9579,"fixed_share_avg_cost":34.1882,"price_to_dca_pct":98.1556,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-07","window_trading_days":180,"window_start":"2008-07-21","window_end":"2009-04-06","window_end_close":32.27,"qqq_close":31.42,"fixed_amount_dca_cost":32.9063,"fixed_share_avg_cost":34.1197,"price_to_dca_pct":98.0664,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-08","window_trading_days":180,"window_start":"2008-07-22","window_end":"2009-04-07","window_end_close":31.42,"qqq_close":31.95,"fixed_amount_dca_cost":32.8492,"fixed_share_avg_cost":34.0455,"price_to_dca_pct":95.6491,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-09","window_trading_days":180,"window_start":"2008-07-23","window_end":"2009-04-08","window_end_close":31.95,"qqq_close":32.94,"fixed_amount_dca_cost":32.7956,"fixed_share_avg_cost":33.9742,"price_to_dca_pct":97.4217,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-10","window_trading_days":180,"window_start":"2008-07-24","window_end":"2009-04-09","window_end_close":32.94,"qqq_close":null,"fixed_amount_dca_cost":32.746,"fixed_share_avg_cost":33.9052,"price_to_dca_pct":100.5926,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-11","window_trading_days":180,"window_start":"2008-07-24","window_end":"2009-04-09","window_end_close":32.94,"qqq_close":null,"fixed_amount_dca_cost":32.746,"fixed_share_avg_cost":33.9052,"price_to_dca_pct":100.5926,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-12","window_trading_days":180,"window_start":"2008-07-24","window_end":"2009-04-09","window_end_close":32.94,"qqq_close":null,"fixed_amount_dca_cost":32.746,"fixed_share_avg_cost":33.9052,"price_to_dca_pct":100.5926,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-13","window_trading_days":180,"window_start":"2008-07-24","window_end":"2009-04-09","window_end_close":32.94,"qqq_close":32.89,"fixed_amount_dca_cost":32.746,"fixed_share_avg_cost":33.9052,"price_to_dca_pct":100.5926,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-14","window_trading_days":180,"window_start":"2008-07-25","window_end":"2009-04-13","window_end_close":32.89,"qqq_close":32.49,"fixed_amount_dca_cost":32.6982,"fixed_share_avg_cost":33.8396,"price_to_dca_pct":100.5866,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-15","window_trading_days":180,"window_start":"2008-07-28","window_end":"2009-04-14","window_end_close":32.49,"qqq_close":32.4,"fixed_amount_dca_cost":32.6467,"fixed_share_avg_cost":33.7686,"price_to_dca_pct":99.5201,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-16","window_trading_days":180,"window_start":"2008-07-29","window_end":"2009-04-15","window_end_close":32.4,"qqq_close":33.24,"fixed_amount_dca_cost":32.5973,"fixed_share_avg_cost":33.7018,"price_to_dca_pct":99.3948,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-17","window_trading_days":180,"window_start":"2008-07-30","window_end":"2009-04-16","window_end_close":33.24,"qqq_close":33.31,"fixed_amount_dca_cost":32.55,"fixed_share_avg_cost":33.6346,"price_to_dca_pct":102.1199,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-18","window_trading_days":180,"window_start":"2008-07-31","window_end":"2009-04-17","window_end_close":33.31,"qqq_close":null,"fixed_amount_dca_cost":32.5025,"fixed_share_avg_cost":33.5665,"price_to_dca_pct":102.4844,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-19","window_trading_days":180,"window_start":"2008-07-31","window_end":"2009-04-17","window_end_close":33.31,"qqq_close":null,"fixed_amount_dca_cost":32.5025,"fixed_share_avg_cost":33.5665,"price_to_dca_pct":102.4844,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-20","window_trading_days":180,"window_start":"2008-07-31","window_end":"2009-04-17","window_end_close":33.31,"qqq_close":32.24,"fixed_amount_dca_cost":32.5025,"fixed_share_avg_cost":33.5665,"price_to_dca_pct":102.4844,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-21","window_trading_days":180,"window_start":"2008-08-01","window_end":"2009-04-20","window_end_close":32.24,"qqq_close":32.69,"fixed_amount_dca_cost":32.4496,"fixed_share_avg_cost":33.4931,"price_to_dca_pct":99.354,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-22","window_trading_days":180,"window_start":"2008-08-04","window_end":"2009-04-21","window_end_close":32.69,"qqq_close":32.79,"fixed_amount_dca_cost":32.4011,"fixed_share_avg_cost":33.4253,"price_to_dca_pct":100.8916,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-23","window_trading_days":180,"window_start":"2008-08-05","window_end":"2009-04-22","window_end_close":32.79,"qqq_close":33.11,"fixed_amount_dca_cost":32.3546,"fixed_share_avg_cost":33.3607,"price_to_dca_pct":101.3458,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-24","window_trading_days":180,"window_start":"2008-08-06","window_end":"2009-04-23","window_end_close":33.11,"qqq_close":33.69,"fixed_amount_dca_cost":32.3056,"fixed_share_avg_cost":33.2894,"price_to_dca_pct":102.4899,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-25","window_trading_days":180,"window_start":"2008-08-07","window_end":"2009-04-24","window_end_close":33.69,"qqq_close":null,"fixed_amount_dca_cost":32.2579,"fixed_share_avg_cost":33.2176,"price_to_dca_pct":104.4394,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-26","window_trading_days":180,"window_start":"2008-08-07","window_end":"2009-04-24","window_end_close":33.69,"qqq_close":null,"fixed_amount_dca_cost":32.2579,"fixed_share_avg_cost":33.2176,"price_to_dca_pct":104.4394,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-27","window_trading_days":180,"window_start":"2008-08-07","window_end":"2009-04-24","window_end_close":33.69,"qqq_close":33.73,"fixed_amount_dca_cost":32.2579,"fixed_share_avg_cost":33.2176,"price_to_dca_pct":104.4394,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-28","window_trading_days":180,"window_start":"2008-08-08","window_end":"2009-04-27","window_end_close":33.73,"qqq_close":33.48,"fixed_amount_dca_cost":32.2116,"fixed_share_avg_cost":33.1479,"price_to_dca_pct":104.714,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-29","window_trading_days":180,"window_start":"2008-08-11","window_end":"2009-04-28","window_end_close":33.48,"qqq_close":33.94,"fixed_amount_dca_cost":32.1613,"fixed_share_avg_cost":33.071,"price_to_dca_pct":104.1003,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-04-30","window_trading_days":180,"window_start":"2008-08-12","window_end":"2009-04-29","window_end_close":33.94,"qqq_close":34.28,"fixed_amount_dca_cost":32.1124,"fixed_share_avg_cost":32.9943,"price_to_dca_pct":105.6913,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-05-01","window_trading_days":180,"window_start":"2008-08-13","window_end":"2009-04-30","window_end_close":34.28,"qqq_close":34.37,"fixed_amount_dca_cost":32.0652,"fixed_share_avg_cost":32.9192,"price_to_dca_pct":106.9072,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-05-02","window_trading_days":180,"window_start":"2008-08-14","window_end":"2009-05-01","window_end_close":34.37,"qqq_close":null,"fixed_amount_dca_cost":32.0188,"fixed_share_avg_cost":32.8451,"price_to_dca_pct":107.3432,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-05-03","window_trading_days":180,"window_start":"2008-08-14","window_end":"2009-05-01","window_end_close":34.37,"qqq_close":null,"fixed_amount_dca_cost":32.0188,"fixed_share_avg_cost":32.8451,"price_to_dca_pct":107.3432,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-05-04","window_trading_days":180,"window_start":"2008-08-14","window_end":"2009-05-01","window_end_close":34.37,"qqq_close":35.05,"fixed_amount_dca_cost":32.0188,"fixed_share_avg_cost":32.8451,"price_to_dca_pct":107.3432,"min_close_in_window":25.56,"max_close_in_window":48.25},{"date":"2009-05-05","window_trading_days":180,"window_start":"2008-08-15","window_end":"2009-05-04","window_end_close":35.05,"qqq_close":35.02,"fixed_amount_dca_cost":31.9744,"fixed_share_avg_cost":32.7718,"price_to_dca_pct":109.6189,"min_close_in_window":25.56,"max_close_in_window":48.16},{"date":"2009-05-06","window_trading_days":180,"window_start":"2008-08-18","window_end":"2009-05-05","window_end_close":35.02,"qqq_close":35.03,"fixed_amount_dca_cost":31.9302,"fixed_share_avg_cost":32.6988,"price_to_dca_pct":109.6767,"min_close_in_window":25.56,"max_close_in_window":47.6},{"date":"2009-05-07","window_trading_days":180,"window_start":"2008-08-19","window_end":"2009-05-06","window_end_close":35.03,"qqq_close":34.21,"fixed_amount_dca_cost":31.8876,"fixed_share_avg_cost":32.6289,"price_to_dca_pct":109.8547,"min_close_in_window":25.56,"max_close_in_window":47.49},{"date":"2009-05-08","window_trading_days":180,"window_start":"2008-08-20","window_end":"2009-05-07","window_end_close":34.21,"qqq_close":34.23,"fixed_amount_dca_cost":31.8427,"fixed_share_avg_cost":32.5578,"price_to_dca_pct":107.4344,"min_close_in_window":25.56,"max_close_in_window":47.49},{"date":"2009-05-09","window_trading_days":180,"window_start":"2008-08-21","window_end":"2009-05-08","window_end_close":34.23,"qqq_close":null,"fixed_amount_dca_cost":31.7978,"fixed_share_avg_cost":32.4864,"price_to_dca_pct":107.6489,"min_close_in_window":25.56,"max_close_in_window":47.49},{"date":"2009-05-10","window_trading_days":180,"window_start":"2008-08-21","window_end":"2009-05-08","window_end_close":34.23,"qqq_close":null,"fixed_amount_dca_cost":31.7978,"fixed_share_avg_cost":32.4864,"price_to_dca_pct":107.6489,"min_close_in_window":25.56,"max_close_in_window":47.49},{"date":"2009-05-11","window_trading_days":180,"window_start":"2008-08-21","window_end":"2009-05-08","window_end_close":34.23,"qqq_close":34.35,"fixed_amount_dca_cost":31.7978,"fixed_share_avg_cost":32.4864,"price_to_dca_pct":107.6489,"min_close_in_window":25.56,"max_close_in_window":47.49},{"date":"2009-05-12","window_trading_days":180,"window_start":"2008-08-22","window_end":"2009-05-11","window_end_close":34.35,"qqq_close":33.93,"fixed_amount_dca_cost":31.7542,"fixed_share_avg_cost":32.4168,"price_to_dca_pct":108.1747,"min_close_in_window":25.56,"max_close_in_window":47.49},{"date":"2009-05-13","window_trading_days":180,"window_start":"2008-08-25","window_end":"2009-05-12","window_end_close":33.93,"qqq_close":33.02,"fixed_amount_dca_cost":31.7071,"fixed_share_avg_cost":32.3415,"price_to_dca_pct":107.0107,"min_close_in_window":25.56,"max_close_in_window":47.11},{"date":"2009-05-14","window_trading_days":180,"window_start":"2008-08-26","window_end":"2009-05-13","window_end_close":33.02,"qqq_close":33.39,"fixed_amount_dca_cost":31.6582,"fixed_share_avg_cost":32.2667,"price_to_dca_pct":104.3016,"min_close_in_window":25.56,"max_close_in_window":47.11},{"date":"2009-05-15","window_trading_days":180,"window_start":"2008-08-27","window_end":"2009-05-14","window_end_close":33.39,"qqq_close":33.37,"fixed_amount_dca_cost":31.6114,"fixed_share_avg_cost":32.1942,"price_to_dca_pct":105.6264,"min_close_in_window":25.56,"max_close_in_window":47.11},{"date":"2009-05-16","window_trading_days":180,"window_start":"2008-08-28","window_end":"2009-05-15","window_end_close":33.37,"qqq_close":null,"fixed_amount_dca_cost":31.5639,"fixed_share_avg_cost":32.12,"price_to_dca_pct":105.722,"min_close_in_window":25.56,"max_close_in_window":47.11},{"date":"2009-05-17","window_trading_days":180,"window_start":"2008-08-28","window_end":"2009-05-15","window_end_close":33.37,"qqq_close":null,"fixed_amount_dca_cost":31.5639,"fixed_share_avg_cost":32.12,"price_to_dca_pct":105.722,"min_close_in_window":25.56,"max_close_in_window":47.11},{"date":"2009-05-18","window_trading_days":180,"window_start":"2008-08-28","window_end":"2009-05-15","window_end_close":33.37,"qqq_close":34.24,"fixed_amount_dca_cost":31.5639,"fixed_share_avg_cost":32.12,"price_to_dca_pct":105.722,"min_close_in_window":25.56,"max_close_in_window":47.11},{"date":"2009-05-19","window_trading_days":180,"window_start":"2008-08-29","window_end":"2009-05-18","window_end_close":34.24,"qqq_close":34.4,"fixed_amount_dca_cost":31.5198,"fixed_share_avg_cost":32.0485,"price_to_dca_pct":108.6301,"min_close_in_window":25.56,"max_close_in_window":46.12},{"date":"2009-05-20","window_trading_days":180,"window_start":"2008-09-02","window_end":"2009-05-19","window_end_close":34.4,"qqq_close":34.28,"fixed_amount_dca_cost":31.4791,"fixed_share_avg_cost":31.9834,"price_to_dca_pct":109.2789,"min_close_in_window":25.56,"max_close_in_window":45.55},{"date":"2009-05-21","window_trading_days":180,"window_start":"2008-09-03","window_end":"2009-05-20","window_end_close":34.28,"qqq_close":33.65,"fixed_amount_dca_cost":31.4394,"fixed_share_avg_cost":31.9208,"price_to_dca_pct":109.0351,"min_close_in_window":25.56,"max_close_in_window":45.12},{"date":"2009-05-22","window_trading_days":180,"window_start":"2008-09-04","window_end":"2009-05-21","window_end_close":33.65,"qqq_close":33.54,"fixed_amount_dca_cost":31.398,"fixed_share_avg_cost":31.8571,"price_to_dca_pct":107.1725,"min_close_in_window":25.56,"max_close_in_window":43.66},{"date":"2009-05-23","window_trading_days":180,"window_start":"2008-09-05","window_end":"2009-05-22","window_end_close":33.54,"qqq_close":null,"fixed_amount_dca_cost":31.3602,"fixed_share_avg_cost":31.8008,"price_to_dca_pct":106.9509,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-24","window_trading_days":180,"window_start":"2008-09-05","window_end":"2009-05-22","window_end_close":33.54,"qqq_close":null,"fixed_amount_dca_cost":31.3602,"fixed_share_avg_cost":31.8008,"price_to_dca_pct":106.9509,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-25","window_trading_days":180,"window_start":"2008-09-05","window_end":"2009-05-22","window_end_close":33.54,"qqq_close":null,"fixed_amount_dca_cost":31.3602,"fixed_share_avg_cost":31.8008,"price_to_dca_pct":106.9509,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-26","window_trading_days":180,"window_start":"2008-09-05","window_end":"2009-05-22","window_end_close":33.54,"qqq_close":34.79,"fixed_amount_dca_cost":31.3602,"fixed_share_avg_cost":31.8008,"price_to_dca_pct":106.9509,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-27","window_trading_days":180,"window_start":"2008-09-08","window_end":"2009-05-26","window_end_close":34.79,"qqq_close":34.55,"fixed_amount_dca_cost":31.3289,"fixed_share_avg_cost":31.7527,"price_to_dca_pct":111.0476,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-28","window_trading_days":180,"window_start":"2008-09-09","window_end":"2009-05-27","window_end_close":34.55,"qqq_close":34.95,"fixed_amount_dca_cost":31.2968,"fixed_share_avg_cost":31.7037,"price_to_dca_pct":110.3945,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-29","window_trading_days":180,"window_start":"2008-09-10","window_end":"2009-05-28","window_end_close":34.95,"qqq_close":35.38,"fixed_amount_dca_cost":31.2694,"fixed_share_avg_cost":31.6621,"price_to_dca_pct":111.7707,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-30","window_trading_days":180,"window_start":"2008-09-11","window_end":"2009-05-29","window_end_close":35.38,"qqq_close":null,"fixed_amount_dca_cost":31.2428,"fixed_share_avg_cost":31.6208,"price_to_dca_pct":113.2422,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-05-31","window_trading_days":180,"window_start":"2008-09-11","window_end":"2009-05-29","window_end_close":35.38,"qqq_close":null,"fixed_amount_dca_cost":31.2428,"fixed_share_avg_cost":31.6208,"price_to_dca_pct":113.2422,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-06-01","window_trading_days":180,"window_start":"2008-09-11","window_end":"2009-05-29","window_end_close":35.38,"qqq_close":36.39,"fixed_amount_dca_cost":31.2428,"fixed_share_avg_cost":31.6208,"price_to_dca_pct":113.2422,"min_close_in_window":25.56,"max_close_in_window":43.6},{"date":"2009-06-02","window_trading_days":180,"window_start":"2008-09-12","window_end":"2009-06-01","window_end_close":36.39,"qqq_close":36.44,"fixed_amount_dca_cost":31.2181,"fixed_share_avg_cost":31.5808,"price_to_dca_pct":116.5668,"min_close_in_window":25.56,"max_close_in_window":43.43},{"date":"2009-06-03","window_trading_days":180,"window_start":"2008-09-15","window_end":"2009-06-02","window_end_close":36.44,"qqq_close":36.33,"fixed_amount_dca_cost":31.1943,"fixed_share_avg_cost":31.5419,"price_to_dca_pct":116.8164,"min_close_in_window":25.56,"max_close_in_window":42.9},{"date":"2009-06-04","window_trading_days":180,"window_start":"2008-09-16","window_end":"2009-06-03","window_end_close":36.33,"qqq_close":36.74,"fixed_amount_dca_cost":31.1739,"fixed_share_avg_cost":31.51,"price_to_dca_pct":116.5397,"min_close_in_window":25.56,"max_close_in_window":42.9},{"date":"2009-06-05","window_trading_days":180,"window_start":"2008-09-17","window_end":"2009-06-04","window_end_close":36.74,"qqq_close":36.78,"fixed_amount_dca_cost":31.1543,"fixed_share_avg_cost":31.4785,"price_to_dca_pct":117.9292,"min_close_in_window":25.56,"max_close_in_window":42.9},{"date":"2009-06-06","window_trading_days":180,"window_start":"2008-09-18","window_end":"2009-06-05","window_end_close":36.78,"qqq_close":null,"fixed_amount_dca_cost":31.1418,"fixed_share_avg_cost":31.4594,"price_to_dca_pct":118.1049,"min_close_in_window":25.56,"max_close_in_window":42.9},{"date":"2009-06-07","window_trading_days":180,"window_start":"2008-09-18","window_end":"2009-06-05","window_end_close":36.78,"qqq_close":null,"fixed_amount_dca_cost":31.1418,"fixed_share_avg_cost":31.4594,"price_to_dca_pct":118.1049,"min_close_in_window":25.56,"max_close_in_window":42.9},{"date":"2009-06-08","window_trading_days":180,"window_start":"2008-09-18","window_end":"2009-06-05","window_end_close":36.78,"qqq_close":36.67,"fixed_amount_dca_cost":31.1418,"fixed_share_avg_cost":31.4594,"price_to_dca_pct":118.1049,"min_close_in_window":25.56,"max_close_in_window":42.9},{"date":"2009-06-09","window_trading_days":180,"window_start":"2008-09-19","window_end":"2009-06-08","window_end_close":36.67,"qqq_close":36.95,"fixed_amount_dca_cost":31.1245,"fixed_share_avg_cost":31.4322,"price_to_dca_pct":117.8172,"min_close_in_window":25.56,"max_close_in_window":42.9},{"date":"2009-06-10","window_trading_days":180,"window_start":"2008-09-22","window_end":"2009-06-09","window_end_close":36.95,"qqq_close":36.82,"fixed_amount_dca_cost":31.1043,"fixed_share_avg_cost":31.3992,"price_to_dca_pct":118.7939,"min_close_in_window":25.56,"max_close_in_window":41.5},{"date":"2009-06-11","window_trading_days":180,"window_start":"2008-09-23","window_end":"2009-06-10","window_end_close":36.82,"qqq_close":36.82,"fixed_amount_dca_cost":31.0898,"fixed_share_avg_cost":31.3766,"price_to_dca_pct":118.4311,"min_close_in_window":25.56,"max_close_in_window":41.5},{"date":"2009-06-12","window_trading_days":180,"window_start":"2008-09-24","window_end":"2009-06-11","window_end_close":36.82,"qqq_close":36.65,"fixed_amount_dca_cost":31.0763,"fixed_share_avg_cost":31.3558,"price_to_dca_pct":118.4824,"min_close_in_window":25.56,"max_close_in_window":41.5},{"date":"2009-06-13","window_trading_days":180,"window_start":"2008-09-25","window_end":"2009-06-12","window_end_close":36.65,"qqq_close":null,"fixed_amount_dca_cost":31.0613,"fixed_share_avg_cost":31.3324,"price_to_dca_pct":117.9925,"min_close_in_window":25.56,"max_close_in_window":41.5},{"date":"2009-06-14","window_trading_days":180,"window_start":"2008-09-25","window_end":"2009-06-12","window_end_close":36.65,"qqq_close":null,"fixed_amount_dca_cost":31.0613,"fixed_share_avg_cost":31.3324,"price_to_dca_pct":117.9925,"min_close_in_window":25.56,"max_close_in_window":41.5},{"date":"2009-06-15","window_trading_days":180,"window_start":"2008-09-25","window_end":"2009-06-12","window_end_close":36.65,"qqq_close":35.9,"fixed_amount_dca_cost":31.0613,"fixed_share_avg_cost":31.3324,"price_to_dca_pct":117.9925,"min_close_in_window":25.56,"max_close_in_window":41.5},{"date":"2009-06-16","window_trading_days":180,"window_start":"2008-09-26","window_end":"2009-06-15","window_end_close":35.9,"qqq_close":35.55,"fixed_amount_dca_cost":31.0412,"fixed_share_avg_cost":31.3013,"price_to_dca_pct":115.6529,"min_close_in_window":25.56,"max_close_in_window":41.08},{"date":"2009-06-17","window_trading_days":180,"window_start":"2008-09-29","window_end":"2009-06-16","window_end_close":35.55,"qqq_close":35.89,"fixed_amount_dca_cost":31.0209,"fixed_share_avg_cost":31.2706,"price_to_dca_pct":114.6002,"min_close_in_window":25.56,"max_close_in_window":38.91},{"date":"2009-06-18","window_trading_days":180,"window_start":"2008-09-30","window_end":"2009-06-17","window_end_close":35.89,"qqq_close":35.82,"fixed_amount_dca_cost":31.0133,"fixed_share_avg_cost":31.2599,"price_to_dca_pct":115.7245,"min_close_in_window":25.56,"max_close_in_window":38.91},{"date":"2009-06-19","window_trading_days":180,"window_start":"2008-10-01","window_end":"2009-06-18","window_end_close":35.82,"qqq_close":36.16,"fixed_amount_dca_cost":31.0015,"fixed_share_avg_cost":31.2427,"price_to_dca_pct":115.543,"min_close_in_window":25.56,"max_close_in_window":38.5},{"date":"2009-06-20","window_trading_days":180,"window_start":"2008-10-02","window_end":"2009-06-19","window_end_close":36.16,"qqq_close":null,"fixed_amount_dca_cost":30.9925,"fixed_share_avg_cost":31.2297,"price_to_dca_pct":116.6734,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-21","window_trading_days":180,"window_start":"2008-10-02","window_end":"2009-06-19","window_end_close":36.16,"qqq_close":null,"fixed_amount_dca_cost":30.9925,"fixed_share_avg_cost":31.2297,"price_to_dca_pct":116.6734,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-22","window_trading_days":180,"window_start":"2008-10-02","window_end":"2009-06-19","window_end_close":36.16,"qqq_close":35.08,"fixed_amount_dca_cost":30.9925,"fixed_share_avg_cost":31.2297,"price_to_dca_pct":116.6734,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-23","window_trading_days":180,"window_start":"2008-10-03","window_end":"2009-06-22","window_end_close":35.08,"qqq_close":35.0,"fixed_amount_dca_cost":30.9856,"fixed_share_avg_cost":31.2204,"price_to_dca_pct":113.214,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-24","window_trading_days":180,"window_start":"2008-10-06","window_end":"2009-06-23","window_end_close":35.0,"qqq_close":35.59,"fixed_amount_dca_cost":30.9806,"fixed_share_avg_cost":31.2139,"price_to_dca_pct":112.9739,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-25","window_trading_days":180,"window_start":"2008-10-07","window_end":"2009-06-24","window_end_close":35.59,"qqq_close":36.29,"fixed_amount_dca_cost":30.9837,"fixed_share_avg_cost":31.2179,"price_to_dca_pct":114.8667,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-26","window_trading_days":180,"window_start":"2008-10-08","window_end":"2009-06-25","window_end_close":36.29,"qqq_close":36.37,"fixed_amount_dca_cost":31.0001,"fixed_share_avg_cost":31.2382,"price_to_dca_pct":117.064,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-27","window_trading_days":180,"window_start":"2008-10-09","window_end":"2009-06-26","window_end_close":36.37,"qqq_close":null,"fixed_amount_dca_cost":31.0182,"fixed_share_avg_cost":31.2603,"price_to_dca_pct":117.2538,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-28","window_trading_days":180,"window_start":"2008-10-09","window_end":"2009-06-26","window_end_close":36.37,"qqq_close":null,"fixed_amount_dca_cost":31.0182,"fixed_share_avg_cost":31.2603,"price_to_dca_pct":117.2538,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-29","window_trading_days":180,"window_start":"2008-10-09","window_end":"2009-06-26","window_end_close":36.37,"qqq_close":36.45,"fixed_amount_dca_cost":31.0182,"fixed_share_avg_cost":31.2603,"price_to_dca_pct":117.2538,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-06-30","window_trading_days":180,"window_start":"2008-10-10","window_end":"2009-06-29","window_end_close":36.45,"qqq_close":36.38,"fixed_amount_dca_cost":31.0411,"fixed_share_avg_cost":31.2877,"price_to_dca_pct":117.4248,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-01","window_trading_days":180,"window_start":"2008-10-13","window_end":"2009-06-30","window_end_close":36.38,"qqq_close":36.4,"fixed_amount_dca_cost":31.0649,"fixed_share_avg_cost":31.3158,"price_to_dca_pct":117.1096,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-02","window_trading_days":180,"window_start":"2008-10-14","window_end":"2009-07-01","window_end_close":36.4,"qqq_close":35.6,"fixed_amount_dca_cost":31.0703,"fixed_share_avg_cost":31.3228,"price_to_dca_pct":117.1539,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-03","window_trading_days":180,"window_start":"2008-10-15","window_end":"2009-07-02","window_end_close":35.6,"qqq_close":null,"fixed_amount_dca_cost":31.0792,"fixed_share_avg_cost":31.3339,"price_to_dca_pct":114.5461,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-04","window_trading_days":180,"window_start":"2008-10-15","window_end":"2009-07-02","window_end_close":35.6,"qqq_close":null,"fixed_amount_dca_cost":31.0792,"fixed_share_avg_cost":31.3339,"price_to_dca_pct":114.5461,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-05","window_trading_days":180,"window_start":"2008-10-15","window_end":"2009-07-02","window_end_close":35.6,"qqq_close":null,"fixed_amount_dca_cost":31.0792,"fixed_share_avg_cost":31.3339,"price_to_dca_pct":114.5461,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-06","window_trading_days":180,"window_start":"2008-10-15","window_end":"2009-07-02","window_end_close":35.6,"qqq_close":35.41,"fixed_amount_dca_cost":31.0792,"fixed_share_avg_cost":31.3339,"price_to_dca_pct":114.5461,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-07","window_trading_days":180,"window_start":"2008-10-16","window_end":"2009-07-06","window_end_close":35.41,"qqq_close":34.53,"fixed_amount_dca_cost":31.103,"fixed_share_avg_cost":31.3606,"price_to_dca_pct":113.8475,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-08","window_trading_days":180,"window_start":"2008-10-17","window_end":"2009-07-07","window_end_close":34.53,"qqq_close":34.71,"fixed_amount_dca_cost":31.114,"fixed_share_avg_cost":31.3732,"price_to_dca_pct":110.9791,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-09","window_trading_days":180,"window_start":"2008-10-20","window_end":"2009-07-08","window_end_close":34.71,"qqq_close":34.77,"fixed_amount_dca_cost":31.1255,"fixed_share_avg_cost":31.3866,"price_to_dca_pct":111.5161,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-10","window_trading_days":180,"window_start":"2008-10-21","window_end":"2009-07-09","window_end_close":34.77,"qqq_close":34.92,"fixed_amount_dca_cost":31.1329,"fixed_share_avg_cost":31.3953,"price_to_dca_pct":111.6826,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-11","window_trading_days":180,"window_start":"2008-10-22","window_end":"2009-07-10","window_end_close":34.92,"qqq_close":null,"fixed_amount_dca_cost":31.1497,"fixed_share_avg_cost":31.4144,"price_to_dca_pct":112.1037,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-12","window_trading_days":180,"window_start":"2008-10-22","window_end":"2009-07-10","window_end_close":34.92,"qqq_close":null,"fixed_amount_dca_cost":31.1497,"fixed_share_avg_cost":31.4144,"price_to_dca_pct":112.1037,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-13","window_trading_days":180,"window_start":"2008-10-22","window_end":"2009-07-10","window_end_close":34.92,"qqq_close":35.59,"fixed_amount_dca_cost":31.1497,"fixed_share_avg_cost":31.4144,"price_to_dca_pct":112.1037,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-14","window_trading_days":180,"window_start":"2008-10-23","window_end":"2009-07-13","window_end_close":35.59,"qqq_close":35.72,"fixed_amount_dca_cost":31.1744,"fixed_share_avg_cost":31.4421,"price_to_dca_pct":114.1643,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-15","window_trading_days":180,"window_start":"2008-10-24","window_end":"2009-07-14","window_end_close":35.72,"qqq_close":36.92,"fixed_amount_dca_cost":31.2003,"fixed_share_avg_cost":31.4712,"price_to_dca_pct":114.486,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-16","window_trading_days":180,"window_start":"2008-10-27","window_end":"2009-07-15","window_end_close":36.92,"qqq_close":37.36,"fixed_amount_dca_cost":31.2372,"fixed_share_avg_cost":31.5123,"price_to_dca_pct":118.1926,"min_close_in_window":25.56,"max_close_in_window":36.95},{"date":"2009-07-17","window_trading_days":180,"window_start":"2008-10-28","window_end":"2009-07-16","window_end_close":37.36,"qqq_close":37.56,"fixed_amount_dca_cost":31.2811,"fixed_share_avg_cost":31.5605,"price_to_dca_pct":119.4333,"min_close_in_window":25.56,"max_close_in_window":37.36},{"date":"2009-07-18","window_trading_days":180,"window_start":"2008-10-29","window_end":"2009-07-17","window_end_close":37.56,"qqq_close":null,"fixed_amount_dca_cost":31.307,"fixed_share_avg_cost":31.5922,"price_to_dca_pct":119.9733,"min_close_in_window":25.56,"max_close_in_window":37.56},{"date":"2009-07-19","window_trading_days":180,"window_start":"2008-10-29","window_end":"2009-07-17","window_end_close":37.56,"qqq_close":null,"fixed_amount_dca_cost":31.307,"fixed_share_avg_cost":31.5922,"price_to_dca_pct":119.9733,"min_close_in_window":25.56,"max_close_in_window":37.56},{"date":"2009-07-20","window_trading_days":180,"window_start":"2008-10-29","window_end":"2009-07-17","window_end_close":37.56,"qqq_close":37.92,"fixed_amount_dca_cost":31.307,"fixed_share_avg_cost":31.5922,"price_to_dca_pct":119.9733,"min_close_in_window":25.56,"max_close_in_window":37.56},{"date":"2009-07-21","window_trading_days":180,"window_start":"2008-10-30","window_end":"2009-07-20","window_end_close":37.92,"qqq_close":38.18,"fixed_amount_dca_cost":31.3347,"fixed_share_avg_cost":31.6263,"price_to_dca_pct":121.0158,"min_close_in_window":25.56,"max_close_in_window":37.92},{"date":"2009-07-22","window_trading_days":180,"window_start":"2008-10-31","window_end":"2009-07-21","window_end_close":38.18,"qqq_close":38.5,"fixed_amount_dca_cost":31.358,"fixed_share_avg_cost":31.6559,"price_to_dca_pct":121.7552,"min_close_in_window":25.56,"max_close_in_window":38.18},{"date":"2009-07-23","window_trading_days":180,"window_start":"2008-11-03","window_end":"2009-07-22","window_end_close":38.5,"qqq_close":39.35,"fixed_amount_dca_cost":31.3822,"fixed_share_avg_cost":31.6871,"price_to_dca_pct":122.6809,"min_close_in_window":25.56,"max_close_in_window":38.5},{"date":"2009-07-24","window_trading_days":180,"window_start":"2008-11-04","window_end":"2009-07-23","window_end_close":39.35,"qqq_close":39.05,"fixed_amount_dca_cost":31.4099,"fixed_share_avg_cost":31.7234,"price_to_dca_pct":125.2789,"min_close_in_window":25.56,"max_close_in_window":39.35},{"date":"2009-07-25","window_trading_days":180,"window_start":"2008-11-05","window_end":"2009-07-24","window_end_close":39.05,"qqq_close":null,"fixed_amount_dca_cost":31.432,"fixed_share_avg_cost":31.7528,"price_to_dca_pct":124.2366,"min_close_in_window":25.56,"max_close_in_window":39.35},{"date":"2009-07-26","window_trading_days":180,"window_start":"2008-11-05","window_end":"2009-07-24","window_end_close":39.05,"qqq_close":null,"fixed_amount_dca_cost":31.432,"fixed_share_avg_cost":31.7528,"price_to_dca_pct":124.2366,"min_close_in_window":25.56,"max_close_in_window":39.35},{"date":"2009-07-27","window_trading_days":180,"window_start":"2008-11-05","window_end":"2009-07-24","window_end_close":39.05,"qqq_close":39.35,"fixed_amount_dca_cost":31.432,"fixed_share_avg_cost":31.7528,"price_to_dca_pct":124.2366,"min_close_in_window":25.56,"max_close_in_window":39.35},{"date":"2009-07-28","window_trading_days":180,"window_start":"2008-11-06","window_end":"2009-07-27","window_end_close":39.35,"qqq_close":39.08,"fixed_amount_dca_cost":31.4641,"fixed_share_avg_cost":31.7937,"price_to_dca_pct":125.0632,"min_close_in_window":25.56,"max_close_in_window":39.35},{"date":"2009-07-29","window_trading_days":180,"window_start":"2008-11-07","window_end":"2009-07-28","window_end_close":39.08,"qqq_close":39.34,"fixed_amount_dca_cost":31.5034,"fixed_share_avg_cost":31.8411,"price_to_dca_pct":124.0502,"min_close_in_window":25.56,"max_close_in_window":39.35},{"date":"2009-07-30","window_trading_days":180,"window_start":"2008-11-10","window_end":"2009-07-29","window_end_close":39.34,"qqq_close":39.57,"fixed_amount_dca_cost":31.54,"fixed_share_avg_cost":31.8863,"price_to_dca_pct":124.7304,"min_close_in_window":25.56,"max_close_in_window":39.35},{"date":"2009-07-31","window_trading_days":180,"window_start":"2008-11-11","window_end":"2009-07-30","window_end_close":39.57,"qqq_close":39.45,"fixed_amount_dca_cost":31.58,"fixed_share_avg_cost":31.9352,"price_to_dca_pct":125.3007,"min_close_in_window":25.56,"max_close_in_window":39.57},{"date":"2009-08-01","window_trading_days":180,"window_start":"2008-11-12","window_end":"2009-07-31","window_end_close":39.45,"qqq_close":null,"fixed_amount_dca_cost":31.6237,"fixed_share_avg_cost":31.9872,"price_to_dca_pct":124.7481,"min_close_in_window":25.56,"max_close_in_window":39.57},{"date":"2009-08-02","window_trading_days":180,"window_start":"2008-11-12","window_end":"2009-07-31","window_end_close":39.45,"qqq_close":null,"fixed_amount_dca_cost":31.6237,"fixed_share_avg_cost":31.9872,"price_to_dca_pct":124.7481,"min_close_in_window":25.56,"max_close_in_window":39.57},{"date":"2009-08-03","window_trading_days":180,"window_start":"2008-11-12","window_end":"2009-07-31","window_end_close":39.45,"qqq_close":40.04,"fixed_amount_dca_cost":31.6237,"fixed_share_avg_cost":31.9872,"price_to_dca_pct":124.7481,"min_close_in_window":25.56,"max_close_in_window":39.57},{"date":"2009-08-04","window_trading_days":180,"window_start":"2008-11-13","window_end":"2009-08-03","window_end_close":40.04,"qqq_close":40.04,"fixed_amount_dca_cost":31.6786,"fixed_share_avg_cost":32.0501,"price_to_dca_pct":126.3946,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-05","window_trading_days":180,"window_start":"2008-11-14","window_end":"2009-08-04","window_end_close":40.04,"qqq_close":39.73,"fixed_amount_dca_cost":31.7224,"fixed_share_avg_cost":32.1033,"price_to_dca_pct":126.2199,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-06","window_trading_days":180,"window_start":"2008-11-17","window_end":"2009-08-05","window_end_close":39.73,"qqq_close":39.38,"fixed_amount_dca_cost":31.7747,"fixed_share_avg_cost":32.1631,"price_to_dca_pct":125.0366,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-07","window_trading_days":180,"window_start":"2008-11-18","window_end":"2009-08-06","window_end_close":39.38,"qqq_close":39.88,"fixed_amount_dca_cost":31.8301,"fixed_share_avg_cost":32.2242,"price_to_dca_pct":123.7194,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-08","window_trading_days":180,"window_start":"2008-11-19","window_end":"2009-08-07","window_end_close":39.88,"qqq_close":null,"fixed_amount_dca_cost":31.8877,"fixed_share_avg_cost":32.2883,"price_to_dca_pct":125.0641,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-09","window_trading_days":180,"window_start":"2008-11-19","window_end":"2009-08-07","window_end_close":39.88,"qqq_close":null,"fixed_amount_dca_cost":31.8877,"fixed_share_avg_cost":32.2883,"price_to_dca_pct":125.0641,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-10","window_trading_days":180,"window_start":"2008-11-19","window_end":"2009-08-07","window_end_close":39.88,"qqq_close":39.6,"fixed_amount_dca_cost":31.8877,"fixed_share_avg_cost":32.2883,"price_to_dca_pct":125.0641,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-11","window_trading_days":180,"window_start":"2008-11-20","window_end":"2009-08-10","window_end_close":39.6,"qqq_close":39.26,"fixed_amount_dca_cost":31.9555,"fixed_share_avg_cost":32.3591,"price_to_dca_pct":123.9225,"min_close_in_window":25.56,"max_close_in_window":40.04},{"date":"2009-08-12","window_trading_days":180,"window_start":"2008-11-21","window_end":"2009-08-11","window_end_close":39.26,"qqq_close":39.87,"fixed_amount_dca_cost":32.0331,"fixed_share_avg_cost":32.4352,"price_to_dca_pct":122.5607,"min_close_in_window":25.74,"max_close_in_window":40.04},{"date":"2009-08-13","window_trading_days":180,"window_start":"2008-11-24","window_end":"2009-08-12","window_end_close":39.87,"qqq_close":40.09,"fixed_amount_dca_cost":32.104,"fixed_share_avg_cost":32.5086,"price_to_dca_pct":124.19,"min_close_in_window":25.74,"max_close_in_window":40.04},{"date":"2009-08-14","window_trading_days":180,"window_start":"2008-11-25","window_end":"2009-08-13","window_end_close":40.09,"qqq_close":39.63,"fixed_amount_dca_cost":32.1636,"fixed_share_avg_cost":32.5741,"price_to_dca_pct":124.6439,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-15","window_trading_days":180,"window_start":"2008-11-26","window_end":"2009-08-14","window_end_close":39.63,"qqq_close":null,"fixed_amount_dca_cost":32.2227,"fixed_share_avg_cost":32.6377,"price_to_dca_pct":122.9877,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-16","window_trading_days":180,"window_start":"2008-11-26","window_end":"2009-08-14","window_end_close":39.63,"qqq_close":null,"fixed_amount_dca_cost":32.2227,"fixed_share_avg_cost":32.6377,"price_to_dca_pct":122.9877,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-17","window_trading_days":180,"window_start":"2008-11-26","window_end":"2009-08-14","window_end_close":39.63,"qqq_close":38.48,"fixed_amount_dca_cost":32.2227,"fixed_share_avg_cost":32.6377,"price_to_dca_pct":122.9877,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-18","window_trading_days":180,"window_start":"2008-11-28","window_end":"2009-08-17","window_end_close":38.48,"qqq_close":39.03,"fixed_amount_dca_cost":32.2694,"fixed_share_avg_cost":32.6884,"price_to_dca_pct":119.2459,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-19","window_trading_days":180,"window_start":"2008-12-01","window_end":"2009-08-18","window_end_close":39.03,"qqq_close":39.3,"fixed_amount_dca_cost":32.32,"fixed_share_avg_cost":32.7435,"price_to_dca_pct":120.7613,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-20","window_trading_days":180,"window_start":"2008-12-02","window_end":"2009-08-19","window_end_close":39.3,"qqq_close":39.76,"fixed_amount_dca_cost":32.3879,"fixed_share_avg_cost":32.8122,"price_to_dca_pct":121.3415,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-21","window_trading_days":180,"window_start":"2008-12-03","window_end":"2009-08-20","window_end_close":39.76,"qqq_close":40.29,"fixed_amount_dca_cost":32.4509,"fixed_share_avg_cost":32.8785,"price_to_dca_pct":122.5236,"min_close_in_window":25.74,"max_close_in_window":40.09},{"date":"2009-08-22","window_trading_days":180,"window_start":"2008-12-04","window_end":"2009-08-21","window_end_close":40.29,"qqq_close":null,"fixed_amount_dca_cost":32.5102,"fixed_share_avg_cost":32.9433,"price_to_dca_pct":123.9303,"min_close_in_window":25.74,"max_close_in_window":40.29},{"date":"2009-08-23","window_trading_days":180,"window_start":"2008-12-04","window_end":"2009-08-21","window_end_close":40.29,"qqq_close":null,"fixed_amount_dca_cost":32.5102,"fixed_share_avg_cost":32.9433,"price_to_dca_pct":123.9303,"min_close_in_window":25.74,"max_close_in_window":40.29},{"date":"2009-08-24","window_trading_days":180,"window_start":"2008-12-04","window_end":"2009-08-21","window_end_close":40.29,"qqq_close":40.25,"fixed_amount_dca_cost":32.5102,"fixed_share_avg_cost":32.9433,"price_to_dca_pct":123.9303,"min_close_in_window":25.74,"max_close_in_window":40.29},{"date":"2009-08-25","window_trading_days":180,"window_start":"2008-12-05","window_end":"2009-08-24","window_end_close":40.25,"qqq_close":40.37,"fixed_amount_dca_cost":32.5756,"fixed_share_avg_cost":33.0124,"price_to_dca_pct":123.5588,"min_close_in_window":25.74,"max_close_in_window":40.29},{"date":"2009-08-26","window_trading_days":180,"window_start":"2008-12-08","window_end":"2009-08-25","window_end_close":40.37,"qqq_close":40.3,"fixed_amount_dca_cost":32.6334,"fixed_share_avg_cost":33.0759,"price_to_dca_pct":123.7077,"min_close_in_window":25.74,"max_close_in_window":40.37},{"date":"2009-08-27","window_trading_days":180,"window_start":"2008-12-09","window_end":"2009-08-26","window_end_close":40.3,"qqq_close":40.4,"fixed_amount_dca_cost":32.6833,"fixed_share_avg_cost":33.1327,"price_to_dca_pct":123.3045,"min_close_in_window":25.74,"max_close_in_window":40.37},{"date":"2009-08-28","window_trading_days":180,"window_start":"2008-12-10","window_end":"2009-08-27","window_end_close":40.4,"qqq_close":40.44,"fixed_amount_dca_cost":32.7343,"fixed_share_avg_cost":33.1904,"price_to_dca_pct":123.4181,"min_close_in_window":25.74,"max_close_in_window":40.4},{"date":"2009-08-29","window_trading_days":180,"window_start":"2008-12-11","window_end":"2009-08-28","window_end_close":40.44,"qqq_close":null,"fixed_amount_dca_cost":32.7862,"fixed_share_avg_cost":33.2489,"price_to_dca_pct":123.3447,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-08-30","window_trading_days":180,"window_start":"2008-12-11","window_end":"2009-08-28","window_end_close":40.44,"qqq_close":null,"fixed_amount_dca_cost":32.7862,"fixed_share_avg_cost":33.2489,"price_to_dca_pct":123.3447,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-08-31","window_trading_days":180,"window_start":"2008-12-11","window_end":"2009-08-28","window_end_close":40.44,"qqq_close":40.03,"fixed_amount_dca_cost":32.7862,"fixed_share_avg_cost":33.2489,"price_to_dca_pct":123.3447,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-01","window_trading_days":180,"window_start":"2008-12-12","window_end":"2009-08-31","window_end_close":40.03,"qqq_close":39.28,"fixed_amount_dca_cost":32.8424,"fixed_share_avg_cost":33.3097,"price_to_dca_pct":121.8852,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-02","window_trading_days":180,"window_start":"2008-12-15","window_end":"2009-09-01","window_end_close":39.28,"qqq_close":39.25,"fixed_amount_dca_cost":32.8918,"fixed_share_avg_cost":33.3631,"price_to_dca_pct":119.4219,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-03","window_trading_days":180,"window_start":"2008-12-16","window_end":"2009-09-02","window_end_close":39.25,"qqq_close":39.51,"fixed_amount_dca_cost":32.9449,"fixed_share_avg_cost":33.4191,"price_to_dca_pct":119.1385,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-04","window_trading_days":180,"window_start":"2008-12-17","window_end":"2009-09-03","window_end_close":39.51,"qqq_close":40.36,"fixed_amount_dca_cost":32.9896,"fixed_share_avg_cost":33.4688,"price_to_dca_pct":119.765,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-05","window_trading_days":180,"window_start":"2008-12-18","window_end":"2009-09-04","window_end_close":40.36,"qqq_close":null,"fixed_amount_dca_cost":33.0402,"fixed_share_avg_cost":33.5253,"price_to_dca_pct":122.1544,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-06","window_trading_days":180,"window_start":"2008-12-18","window_end":"2009-09-04","window_end_close":40.36,"qqq_close":null,"fixed_amount_dca_cost":33.0402,"fixed_share_avg_cost":33.5253,"price_to_dca_pct":122.1544,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-07","window_trading_days":180,"window_start":"2008-12-18","window_end":"2009-09-04","window_end_close":40.36,"qqq_close":null,"fixed_amount_dca_cost":33.0402,"fixed_share_avg_cost":33.5253,"price_to_dca_pct":122.1544,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-08","window_trading_days":180,"window_start":"2008-12-18","window_end":"2009-09-04","window_end_close":40.36,"qqq_close":40.74,"fixed_amount_dca_cost":33.0402,"fixed_share_avg_cost":33.5253,"price_to_dca_pct":122.1544,"min_close_in_window":25.74,"max_close_in_window":40.44},{"date":"2009-09-09","window_trading_days":180,"window_start":"2008-12-19","window_end":"2009-09-08","window_end_close":40.74,"qqq_close":41.09,"fixed_amount_dca_cost":33.0959,"fixed_share_avg_cost":33.5869,"price_to_dca_pct":123.097,"min_close_in_window":25.74,"max_close_in_window":40.74},{"date":"2009-09-10","window_trading_days":180,"window_start":"2008-12-22","window_end":"2009-09-09","window_end_close":41.09,"qqq_close":41.48,"fixed_amount_dca_cost":33.1517,"fixed_share_avg_cost":33.6493,"price_to_dca_pct":123.9456,"min_close_in_window":25.74,"max_close_in_window":41.09},{"date":"2009-09-11","window_trading_days":180,"window_start":"2008-12-23","window_end":"2009-09-10","window_end_close":41.48,"qqq_close":41.52,"fixed_amount_dca_cost":33.2136,"fixed_share_avg_cost":33.7174,"price_to_dca_pct":124.8886,"min_close_in_window":25.74,"max_close_in_window":41.48},{"date":"2009-09-12","window_trading_days":180,"window_start":"2008-12-24","window_end":"2009-09-11","window_end_close":41.52,"qqq_close":null,"fixed_amount_dca_cost":33.277,"fixed_share_avg_cost":33.7867,"price_to_dca_pct":124.7708,"min_close_in_window":25.74,"max_close_in_window":41.52},{"date":"2009-09-13","window_trading_days":180,"window_start":"2008-12-24","window_end":"2009-09-11","window_end_close":41.52,"qqq_close":null,"fixed_amount_dca_cost":33.277,"fixed_share_avg_cost":33.7867,"price_to_dca_pct":124.7708,"min_close_in_window":25.74,"max_close_in_window":41.52},{"date":"2009-09-14","window_trading_days":180,"window_start":"2008-12-24","window_end":"2009-09-11","window_end_close":41.52,"qqq_close":41.68,"fixed_amount_dca_cost":33.277,"fixed_share_avg_cost":33.7867,"price_to_dca_pct":124.7708,"min_close_in_window":25.74,"max_close_in_window":41.52},{"date":"2009-09-15","window_trading_days":180,"window_start":"2008-12-26","window_end":"2009-09-14","window_end_close":41.68,"qqq_close":41.81,"fixed_amount_dca_cost":33.3406,"fixed_share_avg_cost":33.8563,"price_to_dca_pct":125.0126,"min_close_in_window":25.74,"max_close_in_window":41.68},{"date":"2009-09-16","window_trading_days":180,"window_start":"2008-12-29","window_end":"2009-09-15","window_end_close":41.81,"qqq_close":42.42,"fixed_amount_dca_cost":33.4051,"fixed_share_avg_cost":33.9268,"price_to_dca_pct":125.1606,"min_close_in_window":25.74,"max_close_in_window":41.81},{"date":"2009-09-17","window_trading_days":180,"window_start":"2008-12-30","window_end":"2009-09-16","window_end_close":42.42,"qqq_close":42.41,"fixed_amount_dca_cost":33.4737,"fixed_share_avg_cost":34.0019,"price_to_dca_pct":126.7265,"min_close_in_window":25.74,"max_close_in_window":42.42},{"date":"2009-09-18","window_trading_days":180,"window_start":"2008-12-31","window_end":"2009-09-17","window_end_close":42.41,"qqq_close":42.44,"fixed_amount_dca_cost":33.5381,"fixed_share_avg_cost":34.0737,"price_to_dca_pct":126.4533,"min_close_in_window":25.74,"max_close_in_window":42.42},{"date":"2009-09-19","window_trading_days":180,"window_start":"2009-01-02","window_end":"2009-09-18","window_end_close":42.44,"qqq_close":null,"fixed_amount_dca_cost":33.6011,"fixed_share_avg_cost":34.1443,"price_to_dca_pct":126.3055,"min_close_in_window":25.74,"max_close_in_window":42.44},{"date":"2009-09-20","window_trading_days":180,"window_start":"2009-01-02","window_end":"2009-09-18","window_end_close":42.44,"qqq_close":null,"fixed_amount_dca_cost":33.6011,"fixed_share_avg_cost":34.1443,"price_to_dca_pct":126.3055,"min_close_in_window":25.74,"max_close_in_window":42.44},{"date":"2009-09-21","window_trading_days":180,"window_start":"2009-01-02","window_end":"2009-09-18","window_end_close":42.44,"qqq_close":42.57,"fixed_amount_dca_cost":33.6011,"fixed_share_avg_cost":34.1443,"price_to_dca_pct":126.3055,"min_close_in_window":25.74,"max_close_in_window":42.44},{"date":"2009-09-22","window_trading_days":180,"window_start":"2009-01-05","window_end":"2009-09-21","window_end_close":42.57,"qqq_close":42.65,"fixed_amount_dca_cost":33.656,"fixed_share_avg_cost":34.2084,"price_to_dca_pct":126.4858,"min_close_in_window":25.74,"max_close_in_window":42.57},{"date":"2009-09-23","window_trading_days":180,"window_start":"2009-01-06","window_end":"2009-09-22","window_end_close":42.65,"qqq_close":42.45,"fixed_amount_dca_cost":33.7114,"fixed_share_avg_cost":34.273,"price_to_dca_pct":126.5152,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-09-24","window_trading_days":180,"window_start":"2009-01-07","window_end":"2009-09-23","window_end_close":42.45,"qqq_close":42.07,"fixed_amount_dca_cost":33.7642,"fixed_share_avg_cost":34.3348,"price_to_dca_pct":125.7247,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-09-25","window_trading_days":180,"window_start":"2009-01-08","window_end":"2009-09-24","window_end_close":42.07,"qqq_close":41.7,"fixed_amount_dca_cost":33.8219,"fixed_share_avg_cost":34.3994,"price_to_dca_pct":124.387,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-09-26","window_trading_days":180,"window_start":"2009-01-09","window_end":"2009-09-25","window_end_close":41.7,"qqq_close":null,"fixed_amount_dca_cost":33.8762,"fixed_share_avg_cost":34.4602,"price_to_dca_pct":123.0955,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-09-27","window_trading_days":180,"window_start":"2009-01-09","window_end":"2009-09-25","window_end_close":41.7,"qqq_close":null,"fixed_amount_dca_cost":33.8762,"fixed_share_avg_cost":34.4602,"price_to_dca_pct":123.0955,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-09-28","window_trading_days":180,"window_start":"2009-01-09","window_end":"2009-09-25","window_end_close":41.7,"qqq_close":42.41,"fixed_amount_dca_cost":33.8762,"fixed_share_avg_cost":34.4602,"price_to_dca_pct":123.0955,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-09-29","window_trading_days":180,"window_start":"2009-01-12","window_end":"2009-09-28","window_end_close":42.41,"qqq_close":42.22,"fixed_amount_dca_cost":33.938,"fixed_share_avg_cost":34.5287,"price_to_dca_pct":124.9633,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-09-30","window_trading_days":180,"window_start":"2009-01-13","window_end":"2009-09-29","window_end_close":42.22,"qqq_close":42.25,"fixed_amount_dca_cost":34.0033,"fixed_share_avg_cost":34.5993,"price_to_dca_pct":124.1645,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-01","window_trading_days":180,"window_start":"2009-01-14","window_end":"2009-09-30","window_end_close":42.25,"qqq_close":41.0,"fixed_amount_dca_cost":34.0689,"fixed_share_avg_cost":34.6699,"price_to_dca_pct":124.0134,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-02","window_trading_days":180,"window_start":"2009-01-15","window_end":"2009-10-01","window_end_close":41.0,"qqq_close":40.88,"fixed_amount_dca_cost":34.137,"fixed_share_avg_cost":34.7387,"price_to_dca_pct":120.1043,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-03","window_trading_days":180,"window_start":"2009-01-16","window_end":"2009-10-02","window_end_close":40.88,"qqq_close":null,"fixed_amount_dca_cost":34.2012,"fixed_share_avg_cost":34.8041,"price_to_dca_pct":119.5279,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-04","window_trading_days":180,"window_start":"2009-01-16","window_end":"2009-10-02","window_end_close":40.88,"qqq_close":null,"fixed_amount_dca_cost":34.2012,"fixed_share_avg_cost":34.8041,"price_to_dca_pct":119.5279,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-05","window_trading_days":180,"window_start":"2009-01-16","window_end":"2009-10-02","window_end_close":40.88,"qqq_close":41.21,"fixed_amount_dca_cost":34.2012,"fixed_share_avg_cost":34.8041,"price_to_dca_pct":119.5279,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-06","window_trading_days":180,"window_start":"2009-01-20","window_end":"2009-10-05","window_end_close":41.21,"qqq_close":41.94,"fixed_amount_dca_cost":34.2645,"fixed_share_avg_cost":34.8696,"price_to_dca_pct":120.2701,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-07","window_trading_days":180,"window_start":"2009-01-21","window_end":"2009-10-06","window_end_close":41.94,"qqq_close":42.06,"fixed_amount_dca_cost":34.3425,"fixed_share_avg_cost":34.9473,"price_to_dca_pct":122.1229,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-08","window_trading_days":180,"window_start":"2009-01-22","window_end":"2009-10-07","window_end_close":42.06,"qqq_close":42.24,"fixed_amount_dca_cost":34.4116,"fixed_share_avg_cost":35.019,"price_to_dca_pct":122.2262,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-09","window_trading_days":180,"window_start":"2009-01-23","window_end":"2009-10-08","window_end_close":42.24,"qqq_close":42.48,"fixed_amount_dca_cost":34.4848,"fixed_share_avg_cost":35.0939,"price_to_dca_pct":122.4889,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-10","window_trading_days":180,"window_start":"2009-01-26","window_end":"2009-10-09","window_end_close":42.48,"qqq_close":null,"fixed_amount_dca_cost":34.558,"fixed_share_avg_cost":35.1693,"price_to_dca_pct":122.9238,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-11","window_trading_days":180,"window_start":"2009-01-26","window_end":"2009-10-09","window_end_close":42.48,"qqq_close":null,"fixed_amount_dca_cost":34.558,"fixed_share_avg_cost":35.1693,"price_to_dca_pct":122.9238,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-12","window_trading_days":180,"window_start":"2009-01-26","window_end":"2009-10-09","window_end_close":42.48,"qqq_close":42.57,"fixed_amount_dca_cost":34.558,"fixed_share_avg_cost":35.1693,"price_to_dca_pct":122.9238,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-13","window_trading_days":180,"window_start":"2009-01-27","window_end":"2009-10-12","window_end_close":42.57,"qqq_close":42.58,"fixed_amount_dca_cost":34.6302,"fixed_share_avg_cost":35.2441,"price_to_dca_pct":122.9274,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-14","window_trading_days":180,"window_start":"2009-01-28","window_end":"2009-10-13","window_end_close":42.58,"qqq_close":43.16,"fixed_amount_dca_cost":34.7011,"fixed_share_avg_cost":35.3178,"price_to_dca_pct":122.705,"min_close_in_window":25.74,"max_close_in_window":42.65},{"date":"2009-10-15","window_trading_days":180,"window_start":"2009-01-29","window_end":"2009-10-14","window_end_close":43.16,"qqq_close":43.06,"fixed_amount_dca_cost":34.7667,"fixed_share_avg_cost":35.3889,"price_to_dca_pct":124.1419,"min_close_in_window":25.74,"max_close_in_window":43.16},{"date":"2009-10-16","window_trading_days":180,"window_start":"2009-01-30","window_end":"2009-10-15","window_end_close":43.06,"qqq_close":42.78,"fixed_amount_dca_cost":34.8379,"fixed_share_avg_cost":35.4638,"price_to_dca_pct":123.6011,"min_close_in_window":25.74,"max_close_in_window":43.16},{"date":"2009-10-17","window_trading_days":180,"window_start":"2009-02-02","window_end":"2009-10-16","window_end_close":42.78,"qqq_close":null,"fixed_amount_dca_cost":34.9124,"fixed_share_avg_cost":35.5401,"price_to_dca_pct":122.5351,"min_close_in_window":25.74,"max_close_in_window":43.16},{"date":"2009-10-18","window_trading_days":180,"window_start":"2009-02-02","window_end":"2009-10-16","window_end_close":42.78,"qqq_close":null,"fixed_amount_dca_cost":34.9124,"fixed_share_avg_cost":35.5401,"price_to_dca_pct":122.5351,"min_close_in_window":25.74,"max_close_in_window":43.16},{"date":"2009-10-19","window_trading_days":180,"window_start":"2009-02-02","window_end":"2009-10-16","window_end_close":42.78,"qqq_close":43.21,"fixed_amount_dca_cost":34.9124,"fixed_share_avg_cost":35.5401,"price_to_dca_pct":122.5351,"min_close_in_window":25.74,"max_close_in_window":43.16},{"date":"2009-10-20","window_trading_days":180,"window_start":"2009-02-03","window_end":"2009-10-19","window_end_close":43.21,"qqq_close":43.22,"fixed_amount_dca_cost":34.9861,"fixed_share_avg_cost":35.6167,"price_to_dca_pct":123.5061,"min_close_in_window":25.74,"max_close_in_window":43.21},{"date":"2009-10-21","window_trading_days":180,"window_start":"2009-02-04","window_end":"2009-10-20","window_end_close":43.22,"qqq_close":43.14,"fixed_amount_dca_cost":35.0566,"fixed_share_avg_cost":35.6909,"price_to_dca_pct":123.2864,"min_close_in_window":25.74,"max_close_in_window":43.22},{"date":"2009-10-22","window_trading_days":180,"window_start":"2009-02-05","window_end":"2009-10-21","window_end_close":43.14,"qqq_close":43.31,"fixed_amount_dca_cost":35.1267,"fixed_share_avg_cost":35.7644,"price_to_dca_pct":122.8124,"min_close_in_window":25.74,"max_close_in_window":43.22},{"date":"2009-10-23","window_trading_days":180,"window_start":"2009-02-06","window_end":"2009-10-22","window_end_close":43.31,"qqq_close":43.13,"fixed_amount_dca_cost":35.1928,"fixed_share_avg_cost":35.8352,"price_to_dca_pct":123.0649,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-24","window_trading_days":180,"window_start":"2009-02-09","window_end":"2009-10-23","window_end_close":43.13,"qqq_close":null,"fixed_amount_dca_cost":35.2527,"fixed_share_avg_cost":35.9005,"price_to_dca_pct":122.3451,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-25","window_trading_days":180,"window_start":"2009-02-09","window_end":"2009-10-23","window_end_close":43.13,"qqq_close":null,"fixed_amount_dca_cost":35.2527,"fixed_share_avg_cost":35.9005,"price_to_dca_pct":122.3451,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-26","window_trading_days":180,"window_start":"2009-02-09","window_end":"2009-10-23","window_end_close":43.13,"qqq_close":42.99,"fixed_amount_dca_cost":35.2527,"fixed_share_avg_cost":35.9005,"price_to_dca_pct":122.3451,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-27","window_trading_days":180,"window_start":"2009-02-10","window_end":"2009-10-26","window_end_close":42.99,"qqq_close":42.34,"fixed_amount_dca_cost":35.3114,"fixed_share_avg_cost":35.9643,"price_to_dca_pct":121.7454,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-28","window_trading_days":180,"window_start":"2009-02-11","window_end":"2009-10-27","window_end_close":42.34,"qqq_close":41.39,"fixed_amount_dca_cost":35.3762,"fixed_share_avg_cost":36.031,"price_to_dca_pct":119.6848,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-29","window_trading_days":180,"window_start":"2009-02-12","window_end":"2009-10-28","window_end_close":41.39,"qqq_close":42.09,"fixed_amount_dca_cost":35.4386,"fixed_share_avg_cost":36.0932,"price_to_dca_pct":116.7936,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-30","window_trading_days":180,"window_start":"2009-02-13","window_end":"2009-10-29","window_end_close":42.09,"qqq_close":40.96,"fixed_amount_dca_cost":35.5012,"fixed_share_avg_cost":36.1572,"price_to_dca_pct":118.5595,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-10-31","window_trading_days":180,"window_start":"2009-02-17","window_end":"2009-10-30","window_end_close":40.96,"qqq_close":null,"fixed_amount_dca_cost":35.5604,"fixed_share_avg_cost":36.2157,"price_to_dca_pct":115.1842,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-01","window_trading_days":180,"window_start":"2009-02-17","window_end":"2009-10-30","window_end_close":40.96,"qqq_close":null,"fixed_amount_dca_cost":35.5604,"fixed_share_avg_cost":36.2157,"price_to_dca_pct":115.1842,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-02","window_trading_days":180,"window_start":"2009-02-17","window_end":"2009-10-30","window_end_close":40.96,"qqq_close":41.13,"fixed_amount_dca_cost":35.5604,"fixed_share_avg_cost":36.2157,"price_to_dca_pct":115.1842,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-03","window_trading_days":180,"window_start":"2009-02-18","window_end":"2009-11-02","window_end_close":41.13,"qqq_close":41.26,"fixed_amount_dca_cost":35.6302,"fixed_share_avg_cost":36.2818,"price_to_dca_pct":115.4359,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-04","window_trading_days":180,"window_start":"2009-02-19","window_end":"2009-11-03","window_end_close":41.26,"qqq_close":41.33,"fixed_amount_dca_cost":35.7006,"fixed_share_avg_cost":36.3486,"price_to_dca_pct":115.5723,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-05","window_trading_days":180,"window_start":"2009-02-20","window_end":"2009-11-04","window_end_close":41.33,"qqq_close":42.35,"fixed_amount_dca_cost":35.7754,"fixed_share_avg_cost":36.4183,"price_to_dca_pct":115.5264,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-06","window_trading_days":180,"window_start":"2009-02-23","window_end":"2009-11-05","window_end_close":42.35,"qqq_close":42.6,"fixed_amount_dca_cost":35.8539,"fixed_share_avg_cost":36.4932,"price_to_dca_pct":118.1181,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-07","window_trading_days":180,"window_start":"2009-02-24","window_end":"2009-11-06","window_end_close":42.6,"qqq_close":null,"fixed_amount_dca_cost":35.9428,"fixed_share_avg_cost":36.5751,"price_to_dca_pct":118.5215,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-08","window_trading_days":180,"window_start":"2009-02-24","window_end":"2009-11-06","window_end_close":42.6,"qqq_close":null,"fixed_amount_dca_cost":35.9428,"fixed_share_avg_cost":36.5751,"price_to_dca_pct":118.5215,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-09","window_trading_days":180,"window_start":"2009-02-24","window_end":"2009-11-06","window_end_close":42.6,"qqq_close":43.51,"fixed_amount_dca_cost":35.9428,"fixed_share_avg_cost":36.5751,"price_to_dca_pct":118.5215,"min_close_in_window":25.74,"max_close_in_window":43.31},{"date":"2009-11-10","window_trading_days":180,"window_start":"2009-02-25","window_end":"2009-11-09","window_end_close":43.51,"qqq_close":43.62,"fixed_amount_dca_cost":36.0275,"fixed_share_avg_cost":36.6569,"price_to_dca_pct":120.7689,"min_close_in_window":25.74,"max_close_in_window":43.51},{"date":"2009-11-11","window_trading_days":180,"window_start":"2009-02-26","window_end":"2009-11-10","window_end_close":43.62,"qqq_close":43.9,"fixed_amount_dca_cost":36.1146,"fixed_share_avg_cost":36.7404,"price_to_dca_pct":120.7822,"min_close_in_window":25.74,"max_close_in_window":43.62},{"date":"2009-11-12","window_trading_days":180,"window_start":"2009-02-27","window_end":"2009-11-11","window_end_close":43.9,"qqq_close":43.65,"fixed_amount_dca_cost":36.2105,"fixed_share_avg_cost":36.8299,"price_to_dca_pct":121.2355,"min_close_in_window":25.74,"max_close_in_window":43.9},{"date":"2009-11-13","window_trading_days":180,"window_start":"2009-03-02","window_end":"2009-11-12","window_end_close":43.65,"qqq_close":44.01,"fixed_amount_dca_cost":36.3085,"fixed_share_avg_cost":36.9194,"price_to_dca_pct":120.2198,"min_close_in_window":25.74,"max_close_in_window":43.9},{"date":"2009-11-14","window_trading_days":180,"window_start":"2009-03-03","window_end":"2009-11-13","window_end_close":44.01,"qqq_close":null,"fixed_amount_dca_cost":36.4173,"fixed_share_avg_cost":37.0159,"price_to_dca_pct":120.849,"min_close_in_window":25.74,"max_close_in_window":44.01},{"date":"2009-11-15","window_trading_days":180,"window_start":"2009-03-03","window_end":"2009-11-13","window_end_close":44.01,"qqq_close":null,"fixed_amount_dca_cost":36.4173,"fixed_share_avg_cost":37.0159,"price_to_dca_pct":120.849,"min_close_in_window":25.74,"max_close_in_window":44.01},{"date":"2009-11-16","window_trading_days":180,"window_start":"2009-03-03","window_end":"2009-11-13","window_end_close":44.01,"qqq_close":44.46,"fixed_amount_dca_cost":36.4173,"fixed_share_avg_cost":37.0159,"price_to_dca_pct":120.849,"min_close_in_window":25.74,"max_close_in_window":44.01},{"date":"2009-11-17","window_trading_days":180,"window_start":"2009-03-04","window_end":"2009-11-16","window_end_close":44.46,"qqq_close":44.6,"fixed_amount_dca_cost":36.5287,"fixed_share_avg_cost":37.1151,"price_to_dca_pct":121.7124,"min_close_in_window":25.74,"max_close_in_window":44.46},{"date":"2009-11-18","window_trading_days":180,"window_start":"2009-03-05","window_end":"2009-11-17","window_end_close":44.6,"qqq_close":44.35,"fixed_amount_dca_cost":36.6341,"fixed_share_avg_cost":37.211,"price_to_dca_pct":121.7446,"min_close_in_window":25.74,"max_close_in_window":44.6},{"date":"2009-11-19","window_trading_days":180,"window_start":"2009-03-06","window_end":"2009-11-18","window_end_close":44.35,"qqq_close":43.66,"fixed_amount_dca_cost":36.7476,"fixed_share_avg_cost":37.3101,"price_to_dca_pct":120.6883,"min_close_in_window":25.74,"max_close_in_window":44.6},{"date":"2009-11-20","window_trading_days":180,"window_start":"2009-03-09","window_end":"2009-11-19","window_end_close":43.66,"qqq_close":43.44,"fixed_amount_dca_cost":36.8613,"fixed_share_avg_cost":37.4066,"price_to_dca_pct":118.4439,"min_close_in_window":25.74,"max_close_in_window":44.6},{"date":"2009-11-21","window_trading_days":180,"window_start":"2009-03-10","window_end":"2009-11-20","window_end_close":43.44,"qqq_close":null,"fixed_amount_dca_cost":36.9812,"fixed_share_avg_cost":37.5049,"price_to_dca_pct":117.465,"min_close_in_window":27.33,"max_close_in_window":44.6},{"date":"2009-11-22","window_trading_days":180,"window_start":"2009-03-10","window_end":"2009-11-20","window_end_close":43.44,"qqq_close":null,"fixed_amount_dca_cost":36.9812,"fixed_share_avg_cost":37.5049,"price_to_dca_pct":117.465,"min_close_in_window":27.33,"max_close_in_window":44.6},{"date":"2009-11-23","window_trading_days":180,"window_start":"2009-03-10","window_end":"2009-11-20","window_end_close":43.44,"qqq_close":44.14,"fixed_amount_dca_cost":36.9812,"fixed_share_avg_cost":37.5049,"price_to_dca_pct":117.465,"min_close_in_window":27.33,"max_close_in_window":44.6},{"date":"2009-11-24","window_trading_days":180,"window_start":"2009-03-11","window_end":"2009-11-23","window_end_close":44.14,"qqq_close":43.99,"fixed_amount_dca_cost":37.0874,"fixed_share_avg_cost":37.5983,"price_to_dca_pct":119.0162,"min_close_in_window":27.75,"max_close_in_window":44.6},{"date":"2009-11-25","window_trading_days":180,"window_start":"2009-03-12","window_end":"2009-11-24","window_end_close":43.99,"qqq_close":44.18,"fixed_amount_dca_cost":37.1893,"fixed_share_avg_cost":37.6885,"price_to_dca_pct":118.2866,"min_close_in_window":28.26,"max_close_in_window":44.6},{"date":"2009-11-26","window_trading_days":180,"window_start":"2009-03-13","window_end":"2009-11-25","window_end_close":44.18,"qqq_close":null,"fixed_amount_dca_cost":37.2837,"fixed_share_avg_cost":37.7747,"price_to_dca_pct":118.497,"min_close_in_window":28.26,"max_close_in_window":44.6},{"date":"2009-11-27","window_trading_days":180,"window_start":"2009-03-13","window_end":"2009-11-25","window_end_close":44.18,"qqq_close":43.51,"fixed_amount_dca_cost":37.2837,"fixed_share_avg_cost":37.7747,"price_to_dca_pct":118.497,"min_close_in_window":28.26,"max_close_in_window":44.6},{"date":"2009-11-28","window_trading_days":180,"window_start":"2009-03-16","window_end":"2009-11-27","window_end_close":43.51,"qqq_close":null,"fixed_amount_dca_cost":37.3751,"fixed_share_avg_cost":37.8567,"price_to_dca_pct":116.4144,"min_close_in_window":28.26,"max_close_in_window":44.6},{"date":"2009-11-29","window_trading_days":180,"window_start":"2009-03-16","window_end":"2009-11-27","window_end_close":43.51,"qqq_close":null,"fixed_amount_dca_cost":37.3751,"fixed_share_avg_cost":37.8567,"price_to_dca_pct":116.4144,"min_close_in_window":28.26,"max_close_in_window":44.6},{"date":"2009-11-30","window_trading_days":180,"window_start":"2009-03-16","window_end":"2009-11-27","window_end_close":43.51,"qqq_close":43.56,"fixed_amount_dca_cost":37.3751,"fixed_share_avg_cost":37.8567,"price_to_dca_pct":116.4144,"min_close_in_window":28.26,"max_close_in_window":44.6},{"date":"2009-12-01","window_trading_days":180,"window_start":"2009-03-17","window_end":"2009-11-30","window_end_close":43.56,"qqq_close":44.01,"fixed_amount_dca_cost":37.4718,"fixed_share_avg_cost":37.9417,"price_to_dca_pct":116.2474,"min_close_in_window":29.18,"max_close_in_window":44.6},{"date":"2009-12-02","window_trading_days":180,"window_start":"2009-03-18","window_end":"2009-12-01","window_end_close":44.01,"qqq_close":44.07,"fixed_amount_dca_cost":37.5607,"fixed_share_avg_cost":38.0233,"price_to_dca_pct":117.1703,"min_close_in_window":29.18,"max_close_in_window":44.6},{"date":"2009-12-03","window_trading_days":180,"window_start":"2009-03-19","window_end":"2009-12-02","window_end_close":44.07,"qqq_close":43.89,"fixed_amount_dca_cost":37.647,"fixed_share_avg_cost":38.1031,"price_to_dca_pct":117.0612,"min_close_in_window":29.18,"max_close_in_window":44.6},{"date":"2009-12-04","window_trading_days":180,"window_start":"2009-03-20","window_end":"2009-12-03","window_end_close":43.89,"qqq_close":44.12,"fixed_amount_dca_cost":37.7331,"fixed_share_avg_cost":38.1821,"price_to_dca_pct":116.3171,"min_close_in_window":29.18,"max_close_in_window":44.6},{"date":"2009-12-05","window_trading_days":180,"window_start":"2009-03-23","window_end":"2009-12-04","window_end_close":44.12,"qqq_close":null,"fixed_amount_dca_cost":37.8251,"fixed_share_avg_cost":38.2651,"price_to_dca_pct":116.6422,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-06","window_trading_days":180,"window_start":"2009-03-23","window_end":"2009-12-04","window_end_close":44.12,"qqq_close":null,"fixed_amount_dca_cost":37.8251,"fixed_share_avg_cost":38.2651,"price_to_dca_pct":116.6422,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-07","window_trading_days":180,"window_start":"2009-03-23","window_end":"2009-12-04","window_end_close":44.12,"qqq_close":43.91,"fixed_amount_dca_cost":37.8251,"fixed_share_avg_cost":38.2651,"price_to_dca_pct":116.6422,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-08","window_trading_days":180,"window_start":"2009-03-24","window_end":"2009-12-07","window_end_close":43.91,"qqq_close":43.64,"fixed_amount_dca_cost":37.9014,"fixed_share_avg_cost":38.3373,"price_to_dca_pct":115.8531,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-09","window_trading_days":180,"window_start":"2009-03-25","window_end":"2009-12-08","window_end_close":43.64,"qqq_close":44.08,"fixed_amount_dca_cost":37.9819,"fixed_share_avg_cost":38.4113,"price_to_dca_pct":114.8969,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-10","window_trading_days":180,"window_start":"2009-03-26","window_end":"2009-12-09","window_end_close":44.08,"qqq_close":44.3,"fixed_amount_dca_cost":38.0633,"fixed_share_avg_cost":38.4869,"price_to_dca_pct":115.8072,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-11","window_trading_days":180,"window_start":"2009-03-27","window_end":"2009-12-10","window_end_close":44.3,"qqq_close":44.13,"fixed_amount_dca_cost":38.138,"fixed_share_avg_cost":38.5585,"price_to_dca_pct":116.1572,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-12","window_trading_days":180,"window_start":"2009-03-30","window_end":"2009-12-11","window_end_close":44.13,"qqq_close":null,"fixed_amount_dca_cost":38.2172,"fixed_share_avg_cost":38.6324,"price_to_dca_pct":115.4716,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-13","window_trading_days":180,"window_start":"2009-03-30","window_end":"2009-12-11","window_end_close":44.13,"qqq_close":null,"fixed_amount_dca_cost":38.2172,"fixed_share_avg_cost":38.6324,"price_to_dca_pct":115.4716,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-14","window_trading_days":180,"window_start":"2009-03-30","window_end":"2009-12-11","window_end_close":44.13,"qqq_close":44.55,"fixed_amount_dca_cost":38.2172,"fixed_share_avg_cost":38.6324,"price_to_dca_pct":115.4716,"min_close_in_window":30.06,"max_close_in_window":44.6},{"date":"2009-12-15","window_trading_days":180,"window_start":"2009-03-31","window_end":"2009-12-14","window_end_close":44.55,"qqq_close":44.3,"fixed_amount_dca_cost":38.3052,"fixed_share_avg_cost":38.7129,"price_to_dca_pct":116.3027,"min_close_in_window":30.32,"max_close_in_window":44.6},{"date":"2009-12-16","window_trading_days":180,"window_start":"2009-04-01","window_end":"2009-12-15","window_end_close":44.3,"qqq_close":44.36,"fixed_amount_dca_cost":38.3902,"fixed_share_avg_cost":38.7906,"price_to_dca_pct":115.3939,"min_close_in_window":30.77,"max_close_in_window":44.6},{"date":"2009-12-17","window_trading_days":180,"window_start":"2009-04-02","window_end":"2009-12-16","window_end_close":44.36,"qqq_close":43.82,"fixed_amount_dca_cost":38.4719,"fixed_share_avg_cost":38.8661,"price_to_dca_pct":115.3049,"min_close_in_window":31.42,"max_close_in_window":44.6},{"date":"2009-12-18","window_trading_days":180,"window_start":"2009-04-03","window_end":"2009-12-17","window_end_close":43.82,"qqq_close":44.46,"fixed_amount_dca_cost":38.5433,"fixed_share_avg_cost":38.9331,"price_to_dca_pct":113.6903,"min_close_in_window":31.42,"max_close_in_window":44.6},{"date":"2009-12-19","window_trading_days":180,"window_start":"2009-04-06","window_end":"2009-12-18","window_end_close":44.46,"qqq_close":null,"fixed_amount_dca_cost":38.6129,"fixed_share_avg_cost":39.0004,"price_to_dca_pct":115.1428,"min_close_in_window":31.42,"max_close_in_window":44.6},{"date":"2009-12-20","window_trading_days":180,"window_start":"2009-04-06","window_end":"2009-12-18","window_end_close":44.46,"qqq_close":null,"fixed_amount_dca_cost":38.6129,"fixed_share_avg_cost":39.0004,"price_to_dca_pct":115.1428,"min_close_in_window":31.42,"max_close_in_window":44.6},{"date":"2009-12-21","window_trading_days":180,"window_start":"2009-04-06","window_end":"2009-12-18","window_end_close":44.46,"qqq_close":44.96,"fixed_amount_dca_cost":38.6129,"fixed_share_avg_cost":39.0004,"price_to_dca_pct":115.1428,"min_close_in_window":31.42,"max_close_in_window":44.6},{"date":"2009-12-22","window_trading_days":180,"window_start":"2009-04-07","window_end":"2009-12-21","window_end_close":44.96,"qqq_close":45.23,"fixed_amount_dca_cost":38.6855,"fixed_share_avg_cost":39.0709,"price_to_dca_pct":116.2192,"min_close_in_window":31.42,"max_close_in_window":44.96},{"date":"2009-12-23","window_trading_days":180,"window_start":"2009-04-08","window_end":"2009-12-22","window_end_close":45.23,"qqq_close":45.56,"fixed_amount_dca_cost":38.7665,"fixed_share_avg_cost":39.1476,"price_to_dca_pct":116.673,"min_close_in_window":31.95,"max_close_in_window":45.23},{"date":"2009-12-24","window_trading_days":180,"window_start":"2009-04-09","window_end":"2009-12-23","window_end_close":45.56,"qqq_close":45.98,"fixed_amount_dca_cost":38.8447,"fixed_share_avg_cost":39.2232,"price_to_dca_pct":117.2876,"min_close_in_window":32.24,"max_close_in_window":45.56},{"date":"2009-12-25","window_trading_days":180,"window_start":"2009-04-13","window_end":"2009-12-24","window_end_close":45.98,"qqq_close":null,"fixed_amount_dca_cost":38.917,"fixed_share_avg_cost":39.2957,"price_to_dca_pct":118.1489,"min_close_in_window":32.24,"max_close_in_window":45.98},{"date":"2009-12-26","window_trading_days":180,"window_start":"2009-04-13","window_end":"2009-12-24","window_end_close":45.98,"qqq_close":null,"fixed_amount_dca_cost":38.917,"fixed_share_avg_cost":39.2957,"price_to_dca_pct":118.1489,"min_close_in_window":32.24,"max_close_in_window":45.98},{"date":"2009-12-27","window_trading_days":180,"window_start":"2009-04-13","window_end":"2009-12-24","window_end_close":45.98,"qqq_close":null,"fixed_amount_dca_cost":38.917,"fixed_share_avg_cost":39.2957,"price_to_dca_pct":118.1489,"min_close_in_window":32.24,"max_close_in_window":45.98},{"date":"2009-12-28","window_trading_days":180,"window_start":"2009-04-13","window_end":"2009-12-24","window_end_close":45.98,"qqq_close":46.22,"fixed_amount_dca_cost":38.917,"fixed_share_avg_cost":39.2957,"price_to_dca_pct":118.1489,"min_close_in_window":32.24,"max_close_in_window":45.98},{"date":"2009-12-29","window_trading_days":180,"window_start":"2009-04-14","window_end":"2009-12-28","window_end_close":46.22,"qqq_close":46.03,"fixed_amount_dca_cost":38.9909,"fixed_share_avg_cost":39.3697,"price_to_dca_pct":118.5404,"min_close_in_window":32.24,"max_close_in_window":46.22},{"date":"2009-12-30","window_trading_days":180,"window_start":"2009-04-15","window_end":"2009-12-29","window_end_close":46.03,"qqq_close":46.17,"fixed_amount_dca_cost":39.0675,"fixed_share_avg_cost":39.4449,"price_to_dca_pct":117.8216,"min_close_in_window":32.24,"max_close_in_window":46.22},{"date":"2009-12-31","window_trading_days":180,"window_start":"2009-04-16","window_end":"2009-12-30","window_end_close":46.17,"qqq_close":45.75,"fixed_amount_dca_cost":39.1458,"fixed_share_avg_cost":39.5214,"price_to_dca_pct":117.9438,"min_close_in_window":32.24,"max_close_in_window":46.22},{"date":"2010-01-01","window_trading_days":180,"window_start":"2009-04-17","window_end":"2009-12-31","window_end_close":45.75,"qqq_close":null,"fixed_amount_dca_cost":39.2159,"fixed_share_avg_cost":39.5909,"price_to_dca_pct":116.6618,"min_close_in_window":32.24,"max_close_in_window":46.22},{"date":"2010-01-02","window_trading_days":180,"window_start":"2009-04-17","window_end":"2009-12-31","window_end_close":45.75,"qqq_close":null,"fixed_amount_dca_cost":39.2159,"fixed_share_avg_cost":39.5909,"price_to_dca_pct":116.6618,"min_close_in_window":32.24,"max_close_in_window":46.22},{"date":"2010-01-03","window_trading_days":180,"window_start":"2009-04-17","window_end":"2009-12-31","window_end_close":45.75,"qqq_close":null,"fixed_amount_dca_cost":39.2159,"fixed_share_avg_cost":39.5909,"price_to_dca_pct":116.6618,"min_close_in_window":32.24,"max_close_in_window":46.22},{"date":"2010-01-04","window_trading_days":180,"window_start":"2009-04-17","window_end":"2009-12-31","window_end_close":45.75,"qqq_close":46.42,"fixed_amount_dca_cost":39.2159,"fixed_share_avg_cost":39.5909,"price_to_dca_pct":116.6618,"min_close_in_window":32.24,"max_close_in_window":46.22},{"date":"2010-01-05","window_trading_days":180,"window_start":"2009-04-20","window_end":"2010-01-04","window_end_close":46.42,"qqq_close":46.42,"fixed_amount_dca_cost":39.2885,"fixed_share_avg_cost":39.6638,"price_to_dca_pct":118.1517,"min_close_in_window":32.24,"max_close_in_window":46.42},{"date":"2010-01-06","window_trading_days":180,"window_start":"2009-04-21","window_end":"2010-01-05","window_end_close":46.42,"qqq_close":46.14,"fixed_amount_dca_cost":39.3699,"fixed_share_avg_cost":39.7426,"price_to_dca_pct":117.9073,"min_close_in_window":32.69,"max_close_in_window":46.42},{"date":"2010-01-07","window_trading_days":180,"window_start":"2009-04-22","window_end":"2010-01-06","window_end_close":46.14,"qqq_close":46.17,"fixed_amount_dca_cost":39.4468,"fixed_share_avg_cost":39.8173,"price_to_dca_pct":116.9675,"min_close_in_window":32.79,"max_close_in_window":46.42},{"date":"2010-01-08","window_trading_days":180,"window_start":"2009-04-23","window_end":"2010-01-07","window_end_close":46.17,"qqq_close":46.55,"fixed_amount_dca_cost":39.5234,"fixed_share_avg_cost":39.8916,"price_to_dca_pct":116.8169,"min_close_in_window":33.02,"max_close_in_window":46.42},{"date":"2010-01-09","window_trading_days":180,"window_start":"2009-04-24","window_end":"2010-01-08","window_end_close":46.55,"qqq_close":null,"fixed_amount_dca_cost":39.5992,"fixed_share_avg_cost":39.9663,"price_to_dca_pct":117.5528,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-10","window_trading_days":180,"window_start":"2009-04-24","window_end":"2010-01-08","window_end_close":46.55,"qqq_close":null,"fixed_amount_dca_cost":39.5992,"fixed_share_avg_cost":39.9663,"price_to_dca_pct":117.5528,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-11","window_trading_days":180,"window_start":"2009-04-24","window_end":"2010-01-08","window_end_close":46.55,"qqq_close":46.36,"fixed_amount_dca_cost":39.5992,"fixed_share_avg_cost":39.9663,"price_to_dca_pct":117.5528,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-12","window_trading_days":180,"window_start":"2009-04-27","window_end":"2010-01-11","window_end_close":46.36,"qqq_close":45.78,"fixed_amount_dca_cost":39.67,"fixed_share_avg_cost":40.0367,"price_to_dca_pct":116.8641,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-13","window_trading_days":180,"window_start":"2009-04-28","window_end":"2010-01-12","window_end_close":45.78,"qqq_close":46.35,"fixed_amount_dca_cost":39.7384,"fixed_share_avg_cost":40.1036,"price_to_dca_pct":115.2036,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-14","window_trading_days":180,"window_start":"2009-04-29","window_end":"2010-01-13","window_end_close":46.35,"qqq_close":46.39,"fixed_amount_dca_cost":39.8112,"fixed_share_avg_cost":40.1751,"price_to_dca_pct":116.4244,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-15","window_trading_days":180,"window_start":"2009-04-30","window_end":"2010-01-14","window_end_close":46.39,"qqq_close":45.85,"fixed_amount_dca_cost":39.881,"fixed_share_avg_cost":40.2443,"price_to_dca_pct":116.3211,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-16","window_trading_days":180,"window_start":"2009-05-01","window_end":"2010-01-15","window_end_close":45.85,"qqq_close":null,"fixed_amount_dca_cost":39.9461,"fixed_share_avg_cost":40.3086,"price_to_dca_pct":114.7795,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-17","window_trading_days":180,"window_start":"2009-05-01","window_end":"2010-01-15","window_end_close":45.85,"qqq_close":null,"fixed_amount_dca_cost":39.9461,"fixed_share_avg_cost":40.3086,"price_to_dca_pct":114.7795,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-18","window_trading_days":180,"window_start":"2009-05-01","window_end":"2010-01-15","window_end_close":45.85,"qqq_close":null,"fixed_amount_dca_cost":39.9461,"fixed_share_avg_cost":40.3086,"price_to_dca_pct":114.7795,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-19","window_trading_days":180,"window_start":"2009-05-01","window_end":"2010-01-15","window_end_close":45.85,"qqq_close":46.59,"fixed_amount_dca_cost":39.9461,"fixed_share_avg_cost":40.3086,"price_to_dca_pct":114.7795,"min_close_in_window":33.02,"max_close_in_window":46.55},{"date":"2010-01-20","window_trading_days":180,"window_start":"2009-05-04","window_end":"2010-01-19","window_end_close":46.59,"qqq_close":45.92,"fixed_amount_dca_cost":40.0139,"fixed_share_avg_cost":40.3764,"price_to_dca_pct":116.4345,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-21","window_trading_days":180,"window_start":"2009-05-05","window_end":"2010-01-20","window_end_close":45.92,"qqq_close":45.49,"fixed_amount_dca_cost":40.0741,"fixed_share_avg_cost":40.4368,"price_to_dca_pct":114.5878,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-22","window_trading_days":180,"window_start":"2009-05-06","window_end":"2010-01-21","window_end_close":45.49,"qqq_close":44.16,"fixed_amount_dca_cost":40.1328,"fixed_share_avg_cost":40.495,"price_to_dca_pct":113.3487,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-23","window_trading_days":180,"window_start":"2009-05-07","window_end":"2010-01-22","window_end_close":44.16,"qqq_close":null,"fixed_amount_dca_cost":40.1857,"fixed_share_avg_cost":40.5457,"price_to_dca_pct":109.8899,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-24","window_trading_days":180,"window_start":"2009-05-07","window_end":"2010-01-22","window_end_close":44.16,"qqq_close":null,"fixed_amount_dca_cost":40.1857,"fixed_share_avg_cost":40.5457,"price_to_dca_pct":109.8899,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-25","window_trading_days":180,"window_start":"2009-05-07","window_end":"2010-01-22","window_end_close":44.16,"qqq_close":44.31,"fixed_amount_dca_cost":40.1857,"fixed_share_avg_cost":40.5457,"price_to_dca_pct":109.8899,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-26","window_trading_days":180,"window_start":"2009-05-08","window_end":"2010-01-25","window_end_close":44.31,"qqq_close":44.35,"fixed_amount_dca_cost":40.2455,"fixed_share_avg_cost":40.6018,"price_to_dca_pct":110.0991,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-27","window_trading_days":180,"window_start":"2009-05-11","window_end":"2010-01-26","window_end_close":44.35,"qqq_close":44.7,"fixed_amount_dca_cost":40.3056,"fixed_share_avg_cost":40.6581,"price_to_dca_pct":110.0343,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-28","window_trading_days":180,"window_start":"2009-05-12","window_end":"2010-01-27","window_end_close":44.7,"qqq_close":43.55,"fixed_amount_dca_cost":40.3666,"fixed_share_avg_cost":40.7156,"price_to_dca_pct":110.7352,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-29","window_trading_days":180,"window_start":"2009-05-13","window_end":"2010-01-28","window_end_close":43.55,"qqq_close":42.79,"fixed_amount_dca_cost":40.4256,"fixed_share_avg_cost":40.769,"price_to_dca_pct":107.7288,"min_close_in_window":33.02,"max_close_in_window":46.59},{"date":"2010-01-30","window_trading_days":180,"window_start":"2009-05-14","window_end":"2010-01-29","window_end_close":42.79,"qqq_close":null,"fixed_amount_dca_cost":40.4885,"fixed_share_avg_cost":40.8233,"price_to_dca_pct":105.6845,"min_close_in_window":33.37,"max_close_in_window":46.59},{"date":"2010-01-31","window_trading_days":180,"window_start":"2009-05-14","window_end":"2010-01-29","window_end_close":42.79,"qqq_close":null,"fixed_amount_dca_cost":40.4885,"fixed_share_avg_cost":40.8233,"price_to_dca_pct":105.6845,"min_close_in_window":33.37,"max_close_in_window":46.59},{"date":"2010-02-01","window_trading_days":180,"window_start":"2009-05-14","window_end":"2010-01-29","window_end_close":42.79,"qqq_close":43.26,"fixed_amount_dca_cost":40.4885,"fixed_share_avg_cost":40.8233,"price_to_dca_pct":105.6845,"min_close_in_window":33.37,"max_close_in_window":46.59},{"date":"2010-02-02","window_trading_days":180,"window_start":"2009-05-15","window_end":"2010-02-01","window_end_close":43.26,"qqq_close":43.65,"fixed_amount_dca_cost":40.5508,"fixed_share_avg_cost":40.8781,"price_to_dca_pct":106.6811,"min_close_in_window":33.37,"max_close_in_window":46.59},{"date":"2010-02-03","window_trading_days":180,"window_start":"2009-05-18","window_end":"2010-02-02","window_end_close":43.65,"qqq_close":43.89,"fixed_amount_dca_cost":40.6154,"fixed_share_avg_cost":40.9352,"price_to_dca_pct":107.4717,"min_close_in_window":33.54,"max_close_in_window":46.59},{"date":"2010-02-04","window_trading_days":180,"window_start":"2009-05-19","window_end":"2010-02-03","window_end_close":43.89,"qqq_close":42.62,"fixed_amount_dca_cost":40.6743,"fixed_share_avg_cost":40.9888,"price_to_dca_pct":107.906,"min_close_in_window":33.54,"max_close_in_window":46.59},{"date":"2010-02-05","window_trading_days":180,"window_start":"2009-05-20","window_end":"2010-02-04","window_end_close":42.62,"qqq_close":42.98,"fixed_amount_dca_cost":40.7259,"fixed_share_avg_cost":41.0345,"price_to_dca_pct":104.6509,"min_close_in_window":33.54,"max_close_in_window":46.59},{"date":"2010-02-06","window_trading_days":180,"window_start":"2009-05-21","window_end":"2010-02-05","window_end_close":42.98,"qqq_close":null,"fixed_amount_dca_cost":40.7804,"fixed_share_avg_cost":41.0828,"price_to_dca_pct":105.3939,"min_close_in_window":33.54,"max_close_in_window":46.59},{"date":"2010-02-07","window_trading_days":180,"window_start":"2009-05-21","window_end":"2010-02-05","window_end_close":42.98,"qqq_close":null,"fixed_amount_dca_cost":40.7804,"fixed_share_avg_cost":41.0828,"price_to_dca_pct":105.3939,"min_close_in_window":33.54,"max_close_in_window":46.59},{"date":"2010-02-08","window_trading_days":180,"window_start":"2009-05-21","window_end":"2010-02-05","window_end_close":42.98,"qqq_close":42.67,"fixed_amount_dca_cost":40.7804,"fixed_share_avg_cost":41.0828,"price_to_dca_pct":105.3939,"min_close_in_window":33.54,"max_close_in_window":46.59},{"date":"2010-02-09","window_trading_days":180,"window_start":"2009-05-22","window_end":"2010-02-08","window_end_close":42.67,"qqq_close":43.11,"fixed_amount_dca_cost":40.8385,"fixed_share_avg_cost":41.1329,"price_to_dca_pct":104.4848,"min_close_in_window":33.54,"max_close_in_window":46.59},{"date":"2010-02-10","window_trading_days":180,"window_start":"2009-05-26","window_end":"2010-02-09","window_end_close":43.11,"qqq_close":43.02,"fixed_amount_dca_cost":40.8999,"fixed_share_avg_cost":41.1861,"price_to_dca_pct":105.4037,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-11","window_trading_days":180,"window_start":"2009-05-27","window_end":"2010-02-10","window_end_close":43.02,"qqq_close":43.67,"fixed_amount_dca_cost":40.9511,"fixed_share_avg_cost":41.2318,"price_to_dca_pct":105.0522,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-12","window_trading_days":180,"window_start":"2009-05-28","window_end":"2010-02-11","window_end_close":43.67,"qqq_close":43.76,"fixed_amount_dca_cost":41.0075,"fixed_share_avg_cost":41.2825,"price_to_dca_pct":106.4928,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-13","window_trading_days":180,"window_start":"2009-05-29","window_end":"2010-02-12","window_end_close":43.76,"qqq_close":null,"fixed_amount_dca_cost":41.0614,"fixed_share_avg_cost":41.3314,"price_to_dca_pct":106.5722,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-14","window_trading_days":180,"window_start":"2009-05-29","window_end":"2010-02-12","window_end_close":43.76,"qqq_close":null,"fixed_amount_dca_cost":41.0614,"fixed_share_avg_cost":41.3314,"price_to_dca_pct":106.5722,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-15","window_trading_days":180,"window_start":"2009-05-29","window_end":"2010-02-12","window_end_close":43.76,"qqq_close":null,"fixed_amount_dca_cost":41.0614,"fixed_share_avg_cost":41.3314,"price_to_dca_pct":106.5722,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-16","window_trading_days":180,"window_start":"2009-05-29","window_end":"2010-02-12","window_end_close":43.76,"qqq_close":44.32,"fixed_amount_dca_cost":41.0614,"fixed_share_avg_cost":41.3314,"price_to_dca_pct":106.5722,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-17","window_trading_days":180,"window_start":"2009-06-01","window_end":"2010-02-16","window_end_close":44.32,"qqq_close":44.57,"fixed_amount_dca_cost":41.1148,"fixed_share_avg_cost":41.3811,"price_to_dca_pct":107.7957,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-18","window_trading_days":180,"window_start":"2009-06-02","window_end":"2010-02-17","window_end_close":44.57,"qqq_close":44.85,"fixed_amount_dca_cost":41.1622,"fixed_share_avg_cost":41.4266,"price_to_dca_pct":108.2788,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-19","window_trading_days":180,"window_start":"2009-06-03","window_end":"2010-02-18","window_end_close":44.85,"qqq_close":44.83,"fixed_amount_dca_cost":41.2107,"fixed_share_avg_cost":41.4733,"price_to_dca_pct":108.8309,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-20","window_trading_days":180,"window_start":"2009-06-04","window_end":"2010-02-19","window_end_close":44.83,"qqq_close":null,"fixed_amount_dca_cost":41.26,"fixed_share_avg_cost":41.5205,"price_to_dca_pct":108.6524,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-21","window_trading_days":180,"window_start":"2009-06-04","window_end":"2010-02-19","window_end_close":44.83,"qqq_close":null,"fixed_amount_dca_cost":41.26,"fixed_share_avg_cost":41.5205,"price_to_dca_pct":108.6524,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-22","window_trading_days":180,"window_start":"2009-06-04","window_end":"2010-02-19","window_end_close":44.83,"qqq_close":44.74,"fixed_amount_dca_cost":41.26,"fixed_share_avg_cost":41.5205,"price_to_dca_pct":108.6524,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-23","window_trading_days":180,"window_start":"2009-06-05","window_end":"2010-02-22","window_end_close":44.74,"qqq_close":44.16,"fixed_amount_dca_cost":41.3061,"fixed_share_avg_cost":41.5649,"price_to_dca_pct":108.3133,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-24","window_trading_days":180,"window_start":"2009-06-08","window_end":"2010-02-23","window_end_close":44.16,"qqq_close":44.61,"fixed_amount_dca_cost":41.3492,"fixed_share_avg_cost":41.6059,"price_to_dca_pct":106.7976,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-25","window_trading_days":180,"window_start":"2009-06-09","window_end":"2010-02-24","window_end_close":44.61,"qqq_close":44.6,"fixed_amount_dca_cost":41.3954,"fixed_share_avg_cost":41.6501,"price_to_dca_pct":107.7656,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-26","window_trading_days":180,"window_start":"2009-06-10","window_end":"2010-02-25","window_end_close":44.6,"qqq_close":44.76,"fixed_amount_dca_cost":41.4396,"fixed_share_avg_cost":41.6926,"price_to_dca_pct":107.6264,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-27","window_trading_days":180,"window_start":"2009-06-11","window_end":"2010-02-26","window_end_close":44.76,"qqq_close":null,"fixed_amount_dca_cost":41.4856,"fixed_share_avg_cost":41.7367,"price_to_dca_pct":107.8927,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-02-28","window_trading_days":180,"window_start":"2009-06-11","window_end":"2010-02-26","window_end_close":44.76,"qqq_close":null,"fixed_amount_dca_cost":41.4856,"fixed_share_avg_cost":41.7367,"price_to_dca_pct":107.8927,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-01","window_trading_days":180,"window_start":"2009-06-11","window_end":"2010-02-26","window_end_close":44.76,"qqq_close":45.41,"fixed_amount_dca_cost":41.4856,"fixed_share_avg_cost":41.7367,"price_to_dca_pct":107.8927,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-02","window_trading_days":180,"window_start":"2009-06-12","window_end":"2010-03-01","window_end_close":45.41,"qqq_close":45.55,"fixed_amount_dca_cost":41.5348,"fixed_share_avg_cost":41.7844,"price_to_dca_pct":109.3299,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-03","window_trading_days":180,"window_start":"2009-06-15","window_end":"2010-03-02","window_end_close":45.55,"qqq_close":45.6,"fixed_amount_dca_cost":41.586,"fixed_share_avg_cost":41.8338,"price_to_dca_pct":109.5321,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-04","window_trading_days":180,"window_start":"2009-06-16","window_end":"2010-03-03","window_end_close":45.6,"qqq_close":45.75,"fixed_amount_dca_cost":41.643,"fixed_share_avg_cost":41.8877,"price_to_dca_pct":109.5022,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-05","window_trading_days":180,"window_start":"2009-06-17","window_end":"2010-03-04","window_end_close":45.75,"qqq_close":46.44,"fixed_amount_dca_cost":41.7035,"fixed_share_avg_cost":41.9444,"price_to_dca_pct":109.703,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-06","window_trading_days":180,"window_start":"2009-06-18","window_end":"2010-03-05","window_end_close":46.44,"qqq_close":null,"fixed_amount_dca_cost":41.7647,"fixed_share_avg_cost":42.003,"price_to_dca_pct":111.1943,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-07","window_trading_days":180,"window_start":"2009-06-18","window_end":"2010-03-05","window_end_close":46.44,"qqq_close":null,"fixed_amount_dca_cost":41.7647,"fixed_share_avg_cost":42.003,"price_to_dca_pct":111.1943,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-08","window_trading_days":180,"window_start":"2009-06-18","window_end":"2010-03-05","window_end_close":46.44,"qqq_close":46.53,"fixed_amount_dca_cost":41.7647,"fixed_share_avg_cost":42.003,"price_to_dca_pct":111.1943,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-09","window_trading_days":180,"window_start":"2009-06-19","window_end":"2010-03-08","window_end_close":46.53,"qqq_close":46.79,"fixed_amount_dca_cost":41.8271,"fixed_share_avg_cost":42.0625,"price_to_dca_pct":111.2436,"min_close_in_window":34.53,"max_close_in_window":46.59},{"date":"2010-03-10","window_trading_days":180,"window_start":"2009-06-22","window_end":"2010-03-09","window_end_close":46.79,"qqq_close":47.17,"fixed_amount_dca_cost":41.8883,"fixed_share_avg_cost":42.1216,"price_to_dca_pct":111.7019,"min_close_in_window":34.53,"max_close_in_window":46.79},{"date":"2010-03-11","window_trading_days":180,"window_start":"2009-06-23","window_end":"2010-03-10","window_end_close":47.17,"qqq_close":47.35,"fixed_amount_dca_cost":41.9596,"fixed_share_avg_cost":42.1887,"price_to_dca_pct":112.4176,"min_close_in_window":34.53,"max_close_in_window":47.17},{"date":"2010-03-12","window_trading_days":180,"window_start":"2009-06-24","window_end":"2010-03-11","window_end_close":47.35,"qqq_close":47.36,"fixed_amount_dca_cost":42.0326,"fixed_share_avg_cost":42.2573,"price_to_dca_pct":112.6506,"min_close_in_window":34.53,"max_close_in_window":47.35},{"date":"2010-03-13","window_trading_days":180,"window_start":"2009-06-25","window_end":"2010-03-12","window_end_close":47.36,"qqq_close":null,"fixed_amount_dca_cost":42.1013,"fixed_share_avg_cost":42.3227,"price_to_dca_pct":112.4907,"min_close_in_window":34.53,"max_close_in_window":47.36},{"date":"2010-03-14","window_trading_days":180,"window_start":"2009-06-25","window_end":"2010-03-12","window_end_close":47.36,"qqq_close":null,"fixed_amount_dca_cost":42.1013,"fixed_share_avg_cost":42.3227,"price_to_dca_pct":112.4907,"min_close_in_window":34.53,"max_close_in_window":47.36},{"date":"2010-03-15","window_trading_days":180,"window_start":"2009-06-25","window_end":"2010-03-12","window_end_close":47.36,"qqq_close":47.24,"fixed_amount_dca_cost":42.1013,"fixed_share_avg_cost":42.3227,"price_to_dca_pct":112.4907,"min_close_in_window":34.53,"max_close_in_window":47.36},{"date":"2010-03-16","window_trading_days":180,"window_start":"2009-06-26","window_end":"2010-03-15","window_end_close":47.24,"qqq_close":47.54,"fixed_amount_dca_cost":42.1643,"fixed_share_avg_cost":42.3836,"price_to_dca_pct":112.038,"min_close_in_window":34.53,"max_close_in_window":47.36},{"date":"2010-03-17","window_trading_days":180,"window_start":"2009-06-29","window_end":"2010-03-16","window_end_close":47.54,"qqq_close":47.67,"fixed_amount_dca_cost":42.2282,"fixed_share_avg_cost":42.4456,"price_to_dca_pct":112.5789,"min_close_in_window":34.53,"max_close_in_window":47.54},{"date":"2010-03-18","window_trading_days":180,"window_start":"2009-06-30","window_end":"2010-03-17","window_end_close":47.67,"qqq_close":47.83,"fixed_amount_dca_cost":42.2922,"fixed_share_avg_cost":42.5079,"price_to_dca_pct":112.7157,"min_close_in_window":34.53,"max_close_in_window":47.67},{"date":"2010-03-19","window_trading_days":180,"window_start":"2009-07-01","window_end":"2010-03-18","window_end_close":47.83,"qqq_close":47.49,"fixed_amount_dca_cost":42.3577,"fixed_share_avg_cost":42.5716,"price_to_dca_pct":112.9192,"min_close_in_window":34.53,"max_close_in_window":47.83},{"date":"2010-03-20","window_trading_days":180,"window_start":"2009-07-02","window_end":"2010-03-19","window_end_close":47.49,"qqq_close":null,"fixed_amount_dca_cost":42.4218,"fixed_share_avg_cost":42.6332,"price_to_dca_pct":111.9472,"min_close_in_window":34.53,"max_close_in_window":47.83},{"date":"2010-03-21","window_trading_days":180,"window_start":"2009-07-02","window_end":"2010-03-19","window_end_close":47.49,"qqq_close":null,"fixed_amount_dca_cost":42.4218,"fixed_share_avg_cost":42.6332,"price_to_dca_pct":111.9472,"min_close_in_window":34.53,"max_close_in_window":47.83},{"date":"2010-03-22","window_trading_days":180,"window_start":"2009-07-02","window_end":"2010-03-19","window_end_close":47.49,"qqq_close":47.92,"fixed_amount_dca_cost":42.4218,"fixed_share_avg_cost":42.6332,"price_to_dca_pct":111.9472,"min_close_in_window":34.53,"max_close_in_window":47.83},{"date":"2010-03-23","window_trading_days":180,"window_start":"2009-07-06","window_end":"2010-03-22","window_end_close":47.92,"qqq_close":48.25,"fixed_amount_dca_cost":42.4941,"fixed_share_avg_cost":42.7016,"price_to_dca_pct":112.7686,"min_close_in_window":34.53,"max_close_in_window":47.92},{"date":"2010-03-24","window_trading_days":180,"window_start":"2009-07-07","window_end":"2010-03-23","window_end_close":48.25,"qqq_close":48.02,"fixed_amount_dca_cost":42.5696,"fixed_share_avg_cost":42.7729,"price_to_dca_pct":113.3437,"min_close_in_window":34.53,"max_close_in_window":48.25},{"date":"2010-03-25","window_trading_days":180,"window_start":"2009-07-08","window_end":"2010-03-24","window_end_close":48.02,"qqq_close":47.95,"fixed_amount_dca_cost":42.6517,"fixed_share_avg_cost":42.8479,"price_to_dca_pct":112.5864,"min_close_in_window":34.71,"max_close_in_window":48.25},{"date":"2010-03-26","window_trading_days":180,"window_start":"2009-07-09","window_end":"2010-03-25","window_end_close":47.95,"qqq_close":48.0,"fixed_amount_dca_cost":42.7322,"fixed_share_avg_cost":42.9214,"price_to_dca_pct":112.2104,"min_close_in_window":34.77,"max_close_in_window":48.25},{"date":"2010-03-27","window_trading_days":180,"window_start":"2009-07-10","window_end":"2010-03-26","window_end_close":48.0,"qqq_close":null,"fixed_amount_dca_cost":42.8128,"fixed_share_avg_cost":42.9949,"price_to_dca_pct":112.116,"min_close_in_window":34.92,"max_close_in_window":48.25},{"date":"2010-03-28","window_trading_days":180,"window_start":"2009-07-10","window_end":"2010-03-26","window_end_close":48.0,"qqq_close":null,"fixed_amount_dca_cost":42.8128,"fixed_share_avg_cost":42.9949,"price_to_dca_pct":112.116,"min_close_in_window":34.92,"max_close_in_window":48.25},{"date":"2010-03-29","window_trading_days":180,"window_start":"2009-07-10","window_end":"2010-03-26","window_end_close":48.0,"qqq_close":48.23,"fixed_amount_dca_cost":42.8128,"fixed_share_avg_cost":42.9949,"price_to_dca_pct":112.116,"min_close_in_window":34.92,"max_close_in_window":48.25},{"date":"2010-03-30","window_trading_days":180,"window_start":"2009-07-13","window_end":"2010-03-29","window_end_close":48.23,"qqq_close":48.39,"fixed_amount_dca_cost":42.8934,"fixed_share_avg_cost":43.0689,"price_to_dca_pct":112.4415,"min_close_in_window":35.59,"max_close_in_window":48.25},{"date":"2010-03-31","window_trading_days":180,"window_start":"2009-07-14","window_end":"2010-03-30","window_end_close":48.39,"qqq_close":48.16,"fixed_amount_dca_cost":42.9695,"fixed_share_avg_cost":43.14,"price_to_dca_pct":112.6147,"min_close_in_window":35.72,"max_close_in_window":48.39},{"date":"2010-04-01","window_trading_days":180,"window_start":"2009-07-15","window_end":"2010-03-31","window_end_close":48.16,"qqq_close":48.16,"fixed_amount_dca_cost":43.0438,"fixed_share_avg_cost":43.2091,"price_to_dca_pct":111.8859,"min_close_in_window":36.92,"max_close_in_window":48.39},{"date":"2010-04-02","window_trading_days":180,"window_start":"2009-07-16","window_end":"2010-04-01","window_end_close":48.16,"qqq_close":null,"fixed_amount_dca_cost":43.109,"fixed_share_avg_cost":43.2716,"price_to_dca_pct":111.7168,"min_close_in_window":37.36,"max_close_in_window":48.39},{"date":"2010-04-03","window_trading_days":180,"window_start":"2009-07-16","window_end":"2010-04-01","window_end_close":48.16,"qqq_close":null,"fixed_amount_dca_cost":43.109,"fixed_share_avg_cost":43.2716,"price_to_dca_pct":111.7168,"min_close_in_window":37.36,"max_close_in_window":48.39},{"date":"2010-04-04","window_trading_days":180,"window_start":"2009-07-16","window_end":"2010-04-01","window_end_close":48.16,"qqq_close":null,"fixed_amount_dca_cost":43.109,"fixed_share_avg_cost":43.2716,"price_to_dca_pct":111.7168,"min_close_in_window":37.36,"max_close_in_window":48.39},{"date":"2010-04-05","window_trading_days":180,"window_start":"2009-07-16","window_end":"2010-04-01","window_end_close":48.16,"qqq_close":48.61,"fixed_amount_dca_cost":43.109,"fixed_share_avg_cost":43.2716,"price_to_dca_pct":111.7168,"min_close_in_window":37.36,"max_close_in_window":48.39},{"date":"2010-04-06","window_trading_days":180,"window_start":"2009-07-17","window_end":"2010-04-05","window_end_close":48.61,"qqq_close":48.75,"fixed_amount_dca_cost":43.1731,"fixed_share_avg_cost":43.3341,"price_to_dca_pct":112.5934,"min_close_in_window":37.56,"max_close_in_window":48.61},{"date":"2010-04-07","window_trading_days":180,"window_start":"2009-07-20","window_end":"2010-04-06","window_end_close":48.75,"qqq_close":48.63,"fixed_amount_dca_cost":43.2364,"fixed_share_avg_cost":43.3962,"price_to_dca_pct":112.7521,"min_close_in_window":37.92,"max_close_in_window":48.75},{"date":"2010-04-08","window_trading_days":180,"window_start":"2009-07-21","window_end":"2010-04-07","window_end_close":48.63,"qqq_close":48.74,"fixed_amount_dca_cost":43.2968,"fixed_share_avg_cost":43.4557,"price_to_dca_pct":112.3177,"min_close_in_window":38.18,"max_close_in_window":48.75},{"date":"2010-04-09","window_trading_days":180,"window_start":"2009-07-22","window_end":"2010-04-08","window_end_close":48.74,"qqq_close":49.03,"fixed_amount_dca_cost":43.356,"fixed_share_avg_cost":43.5144,"price_to_dca_pct":112.4181,"min_close_in_window":38.48,"max_close_in_window":48.75},{"date":"2010-04-10","window_trading_days":180,"window_start":"2009-07-23","window_end":"2010-04-09","window_end_close":49.03,"qqq_close":null,"fixed_amount_dca_cost":43.4143,"fixed_share_avg_cost":43.5729,"price_to_dca_pct":112.935,"min_close_in_window":38.48,"max_close_in_window":49.03},{"date":"2010-04-11","window_trading_days":180,"window_start":"2009-07-23","window_end":"2010-04-09","window_end_close":49.03,"qqq_close":null,"fixed_amount_dca_cost":43.4143,"fixed_share_avg_cost":43.5729,"price_to_dca_pct":112.935,"min_close_in_window":38.48,"max_close_in_window":49.03},{"date":"2010-04-12","window_trading_days":180,"window_start":"2009-07-23","window_end":"2010-04-09","window_end_close":49.03,"qqq_close":49.07,"fixed_amount_dca_cost":43.4143,"fixed_share_avg_cost":43.5729,"price_to_dca_pct":112.935,"min_close_in_window":38.48,"max_close_in_window":49.03},{"date":"2010-04-13","window_trading_days":180,"window_start":"2009-07-24","window_end":"2010-04-12","window_end_close":49.07,"qqq_close":49.32,"fixed_amount_dca_cost":43.4671,"fixed_share_avg_cost":43.6269,"price_to_dca_pct":112.8899,"min_close_in_window":38.48,"max_close_in_window":49.07},{"date":"2010-04-14","window_trading_days":180,"window_start":"2009-07-27","window_end":"2010-04-13","window_end_close":49.32,"qqq_close":49.91,"fixed_amount_dca_cost":43.5232,"fixed_share_avg_cost":43.6839,"price_to_dca_pct":113.319,"min_close_in_window":38.48,"max_close_in_window":49.32},{"date":"2010-04-15","window_trading_days":180,"window_start":"2009-07-28","window_end":"2010-04-14","window_end_close":49.91,"qqq_close":50.13,"fixed_amount_dca_cost":43.5798,"fixed_share_avg_cost":43.7426,"price_to_dca_pct":114.5255,"min_close_in_window":38.48,"max_close_in_window":49.91},{"date":"2010-04-16","window_trading_days":180,"window_start":"2009-07-29","window_end":"2010-04-15","window_end_close":50.13,"qqq_close":49.53,"fixed_amount_dca_cost":43.6394,"fixed_share_avg_cost":43.804,"price_to_dca_pct":114.8732,"min_close_in_window":38.48,"max_close_in_window":50.13},{"date":"2010-04-17","window_trading_days":180,"window_start":"2009-07-30","window_end":"2010-04-16","window_end_close":49.53,"qqq_close":null,"fixed_amount_dca_cost":43.6948,"fixed_share_avg_cost":43.8606,"price_to_dca_pct":113.3544,"min_close_in_window":38.48,"max_close_in_window":50.13},{"date":"2010-04-18","window_trading_days":180,"window_start":"2009-07-30","window_end":"2010-04-16","window_end_close":49.53,"qqq_close":null,"fixed_amount_dca_cost":43.6948,"fixed_share_avg_cost":43.8606,"price_to_dca_pct":113.3544,"min_close_in_window":38.48,"max_close_in_window":50.13},{"date":"2010-04-19","window_trading_days":180,"window_start":"2009-07-30","window_end":"2010-04-16","window_end_close":49.53,"qqq_close":49.5,"fixed_amount_dca_cost":43.6948,"fixed_share_avg_cost":43.8606,"price_to_dca_pct":113.3544,"min_close_in_window":38.48,"max_close_in_window":50.13},{"date":"2010-04-20","window_trading_days":180,"window_start":"2009-07-31","window_end":"2010-04-19","window_end_close":49.5,"qqq_close":49.75,"fixed_amount_dca_cost":43.7487,"fixed_share_avg_cost":43.9158,"price_to_dca_pct":113.1463,"min_close_in_window":38.48,"max_close_in_window":50.13},{"date":"2010-04-21","window_trading_days":180,"window_start":"2009-08-03","window_end":"2010-04-20","window_end_close":49.75,"qqq_close":50.03,"fixed_amount_dca_cost":43.8045,"fixed_share_avg_cost":43.973,"price_to_dca_pct":113.5727,"min_close_in_window":38.48,"max_close_in_window":50.13},{"date":"2010-04-22","window_trading_days":180,"window_start":"2009-08-04","window_end":"2010-04-21","window_end_close":50.03,"qqq_close":50.31,"fixed_amount_dca_cost":43.8578,"fixed_share_avg_cost":44.0285,"price_to_dca_pct":114.0733,"min_close_in_window":38.48,"max_close_in_window":50.13},{"date":"2010-04-23","window_trading_days":180,"window_start":"2009-08-05","window_end":"2010-04-22","window_end_close":50.31,"qqq_close":50.52,"fixed_amount_dca_cost":43.9123,"fixed_share_avg_cost":44.0856,"price_to_dca_pct":114.5692,"min_close_in_window":38.48,"max_close_in_window":50.31},{"date":"2010-04-24","window_trading_days":180,"window_start":"2009-08-06","window_end":"2010-04-23","window_end_close":50.52,"qqq_close":null,"fixed_amount_dca_cost":43.97,"fixed_share_avg_cost":44.1455,"price_to_dca_pct":114.8966,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-04-25","window_trading_days":180,"window_start":"2009-08-06","window_end":"2010-04-23","window_end_close":50.52,"qqq_close":null,"fixed_amount_dca_cost":43.97,"fixed_share_avg_cost":44.1455,"price_to_dca_pct":114.8966,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-04-26","window_trading_days":180,"window_start":"2009-08-06","window_end":"2010-04-23","window_end_close":50.52,"qqq_close":50.41,"fixed_amount_dca_cost":43.97,"fixed_share_avg_cost":44.1455,"price_to_dca_pct":114.8966,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-04-27","window_trading_days":180,"window_start":"2009-08-07","window_end":"2010-04-26","window_end_close":50.41,"qqq_close":49.34,"fixed_amount_dca_cost":44.0297,"fixed_share_avg_cost":44.2068,"price_to_dca_pct":114.4908,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-04-28","window_trading_days":180,"window_start":"2009-08-10","window_end":"2010-04-27","window_end_close":49.34,"qqq_close":49.37,"fixed_amount_dca_cost":44.0816,"fixed_share_avg_cost":44.2593,"price_to_dca_pct":111.9288,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-04-29","window_trading_days":180,"window_start":"2009-08-11","window_end":"2010-04-28","window_end_close":49.37,"qqq_close":50.23,"fixed_amount_dca_cost":44.1356,"fixed_share_avg_cost":44.3136,"price_to_dca_pct":111.8598,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-04-30","window_trading_days":180,"window_start":"2009-08-12","window_end":"2010-04-29","window_end_close":50.23,"qqq_close":49.24,"fixed_amount_dca_cost":44.1959,"fixed_share_avg_cost":44.3746,"price_to_dca_pct":113.6531,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-05-01","window_trading_days":180,"window_start":"2009-08-13","window_end":"2010-04-30","window_end_close":49.24,"qqq_close":null,"fixed_amount_dca_cost":44.2477,"fixed_share_avg_cost":44.4266,"price_to_dca_pct":111.2826,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-05-02","window_trading_days":180,"window_start":"2009-08-13","window_end":"2010-04-30","window_end_close":49.24,"qqq_close":null,"fixed_amount_dca_cost":44.2477,"fixed_share_avg_cost":44.4266,"price_to_dca_pct":111.2826,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-05-03","window_trading_days":180,"window_start":"2009-08-13","window_end":"2010-04-30","window_end_close":49.24,"qqq_close":49.93,"fixed_amount_dca_cost":44.2477,"fixed_share_avg_cost":44.4266,"price_to_dca_pct":111.2826,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-05-04","window_trading_days":180,"window_start":"2009-08-14","window_end":"2010-05-03","window_end_close":49.93,"qqq_close":48.43,"fixed_amount_dca_cost":44.3013,"fixed_share_avg_cost":44.4813,"price_to_dca_pct":112.7056,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-05-05","window_trading_days":180,"window_start":"2009-08-17","window_end":"2010-05-04","window_end_close":48.43,"qqq_close":48.18,"fixed_amount_dca_cost":44.3513,"fixed_share_avg_cost":44.5302,"price_to_dca_pct":109.1963,"min_close_in_window":38.48,"max_close_in_window":50.52},{"date":"2010-05-06","window_trading_days":180,"window_start":"2009-08-18","window_end":"2010-05-05","window_end_close":48.18,"qqq_close":46.57,"fixed_amount_dca_cost":44.4086,"fixed_share_avg_cost":44.5841,"price_to_dca_pct":108.4926,"min_close_in_window":39.03,"max_close_in_window":50.52},{"date":"2010-05-07","window_trading_days":180,"window_start":"2009-08-19","window_end":"2010-05-06","window_end_close":46.57,"qqq_close":45.41,"fixed_amount_dca_cost":44.4541,"fixed_share_avg_cost":44.6259,"price_to_dca_pct":104.7598,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-08","window_trading_days":180,"window_start":"2009-08-20","window_end":"2010-05-07","window_end_close":45.41,"qqq_close":null,"fixed_amount_dca_cost":44.4917,"fixed_share_avg_cost":44.6599,"price_to_dca_pct":102.064,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-09","window_trading_days":180,"window_start":"2009-08-20","window_end":"2010-05-07","window_end_close":45.41,"qqq_close":null,"fixed_amount_dca_cost":44.4917,"fixed_share_avg_cost":44.6599,"price_to_dca_pct":102.064,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-10","window_trading_days":180,"window_start":"2009-08-20","window_end":"2010-05-07","window_end_close":45.41,"qqq_close":47.77,"fixed_amount_dca_cost":44.4917,"fixed_share_avg_cost":44.6599,"price_to_dca_pct":102.064,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-11","window_trading_days":180,"window_start":"2009-08-21","window_end":"2010-05-10","window_end_close":47.77,"qqq_close":47.72,"fixed_amount_dca_cost":44.5381,"fixed_share_avg_cost":44.7044,"price_to_dca_pct":107.2565,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-12","window_trading_days":180,"window_start":"2009-08-24","window_end":"2010-05-11","window_end_close":47.72,"qqq_close":48.62,"fixed_amount_dca_cost":44.5807,"fixed_share_avg_cost":44.7457,"price_to_dca_pct":107.0418,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-13","window_trading_days":180,"window_start":"2009-08-25","window_end":"2010-05-12","window_end_close":48.62,"qqq_close":47.85,"fixed_amount_dca_cost":44.628,"fixed_share_avg_cost":44.7922,"price_to_dca_pct":108.945,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-14","window_trading_days":180,"window_start":"2009-08-26","window_end":"2010-05-13","window_end_close":47.85,"qqq_close":46.93,"fixed_amount_dca_cost":44.6709,"fixed_share_avg_cost":44.8337,"price_to_dca_pct":107.1167,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-15","window_trading_days":180,"window_start":"2009-08-27","window_end":"2010-05-14","window_end_close":46.93,"qqq_close":null,"fixed_amount_dca_cost":44.7098,"fixed_share_avg_cost":44.8706,"price_to_dca_pct":104.9658,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-16","window_trading_days":180,"window_start":"2009-08-27","window_end":"2010-05-14","window_end_close":46.93,"qqq_close":null,"fixed_amount_dca_cost":44.7098,"fixed_share_avg_cost":44.8706,"price_to_dca_pct":104.9658,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-17","window_trading_days":180,"window_start":"2009-08-27","window_end":"2010-05-14","window_end_close":46.93,"qqq_close":47.08,"fixed_amount_dca_cost":44.7098,"fixed_share_avg_cost":44.8706,"price_to_dca_pct":104.9658,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-18","window_trading_days":180,"window_start":"2009-08-28","window_end":"2010-05-17","window_end_close":47.08,"qqq_close":46.43,"fixed_amount_dca_cost":44.7488,"fixed_share_avg_cost":44.9077,"price_to_dca_pct":105.2095,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-19","window_trading_days":180,"window_start":"2009-08-31","window_end":"2010-05-18","window_end_close":46.43,"qqq_close":46.06,"fixed_amount_dca_cost":44.7843,"fixed_share_avg_cost":44.9409,"price_to_dca_pct":103.6746,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-20","window_trading_days":180,"window_start":"2009-09-01","window_end":"2010-05-19","window_end_close":46.06,"qqq_close":44.35,"fixed_amount_dca_cost":44.8208,"fixed_share_avg_cost":44.9744,"price_to_dca_pct":102.7648,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-21","window_trading_days":180,"window_start":"2009-09-02","window_end":"2010-05-20","window_end_close":44.35,"qqq_close":44.84,"fixed_amount_dca_cost":44.8533,"fixed_share_avg_cost":45.0026,"price_to_dca_pct":98.8779,"min_close_in_window":39.25,"max_close_in_window":50.52},{"date":"2010-05-22","window_trading_days":180,"window_start":"2009-09-03","window_end":"2010-05-21","window_end_close":44.84,"qqq_close":null,"fixed_amount_dca_cost":44.8888,"fixed_share_avg_cost":45.0337,"price_to_dca_pct":99.8912,"min_close_in_window":39.51,"max_close_in_window":50.52},{"date":"2010-05-23","window_trading_days":180,"window_start":"2009-09-03","window_end":"2010-05-21","window_end_close":44.84,"qqq_close":null,"fixed_amount_dca_cost":44.8888,"fixed_share_avg_cost":45.0337,"price_to_dca_pct":99.8912,"min_close_in_window":39.51,"max_close_in_window":50.52},{"date":"2010-05-24","window_trading_days":180,"window_start":"2009-09-03","window_end":"2010-05-21","window_end_close":44.84,"qqq_close":44.66,"fixed_amount_dca_cost":44.8888,"fixed_share_avg_cost":45.0337,"price_to_dca_pct":99.8912,"min_close_in_window":39.51,"max_close_in_window":50.52},{"date":"2010-05-25","window_trading_days":180,"window_start":"2009-09-04","window_end":"2010-05-24","window_end_close":44.66,"qqq_close":44.7,"fixed_amount_dca_cost":44.9215,"fixed_share_avg_cost":45.0623,"price_to_dca_pct":99.4178,"min_close_in_window":40.36,"max_close_in_window":50.52},{"date":"2010-05-26","window_trading_days":180,"window_start":"2009-09-08","window_end":"2010-05-25","window_end_close":44.7,"qqq_close":44.2,"fixed_amount_dca_cost":44.9485,"fixed_share_avg_cost":45.0864,"price_to_dca_pct":99.4471,"min_close_in_window":40.74,"max_close_in_window":50.52},{"date":"2010-05-27","window_trading_days":180,"window_start":"2009-09-09","window_end":"2010-05-26","window_end_close":44.2,"qqq_close":45.87,"fixed_amount_dca_cost":44.9701,"fixed_share_avg_cost":45.1056,"price_to_dca_pct":98.2875,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-05-28","window_trading_days":180,"window_start":"2009-09-10","window_end":"2010-05-27","window_end_close":45.87,"qqq_close":45.6,"fixed_amount_dca_cost":44.9986,"fixed_share_avg_cost":45.1322,"price_to_dca_pct":101.9365,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-05-29","window_trading_days":180,"window_start":"2009-09-11","window_end":"2010-05-28","window_end_close":45.6,"qqq_close":null,"fixed_amount_dca_cost":45.0231,"fixed_share_avg_cost":45.1551,"price_to_dca_pct":101.2813,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-05-30","window_trading_days":180,"window_start":"2009-09-11","window_end":"2010-05-28","window_end_close":45.6,"qqq_close":null,"fixed_amount_dca_cost":45.0231,"fixed_share_avg_cost":45.1551,"price_to_dca_pct":101.2813,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-05-31","window_trading_days":180,"window_start":"2009-09-11","window_end":"2010-05-28","window_end_close":45.6,"qqq_close":null,"fixed_amount_dca_cost":45.0231,"fixed_share_avg_cost":45.1551,"price_to_dca_pct":101.2813,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-01","window_trading_days":180,"window_start":"2009-09-11","window_end":"2010-05-28","window_end_close":45.6,"qqq_close":45.18,"fixed_amount_dca_cost":45.0231,"fixed_share_avg_cost":45.1551,"price_to_dca_pct":101.2813,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-02","window_trading_days":180,"window_start":"2009-09-14","window_end":"2010-06-01","window_end_close":45.18,"qqq_close":46.25,"fixed_amount_dca_cost":45.0451,"fixed_share_avg_cost":45.1754,"price_to_dca_pct":100.2994,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-03","window_trading_days":180,"window_start":"2009-09-15","window_end":"2010-06-02","window_end_close":46.25,"qqq_close":46.69,"fixed_amount_dca_cost":45.0719,"fixed_share_avg_cost":45.2008,"price_to_dca_pct":102.6139,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-04","window_trading_days":180,"window_start":"2009-09-16","window_end":"2010-06-03","window_end_close":46.69,"qqq_close":45.09,"fixed_amount_dca_cost":45.1001,"fixed_share_avg_cost":45.2279,"price_to_dca_pct":103.5253,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-05","window_trading_days":180,"window_start":"2009-09-17","window_end":"2010-06-04","window_end_close":45.09,"qqq_close":null,"fixed_amount_dca_cost":45.1159,"fixed_share_avg_cost":45.2427,"price_to_dca_pct":99.9427,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-06","window_trading_days":180,"window_start":"2009-09-17","window_end":"2010-06-04","window_end_close":45.09,"qqq_close":null,"fixed_amount_dca_cost":45.1159,"fixed_share_avg_cost":45.2427,"price_to_dca_pct":99.9427,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-07","window_trading_days":180,"window_start":"2009-09-17","window_end":"2010-06-04","window_end_close":45.09,"qqq_close":44.27,"fixed_amount_dca_cost":45.1159,"fixed_share_avg_cost":45.2427,"price_to_dca_pct":99.9427,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-08","window_trading_days":180,"window_start":"2009-09-18","window_end":"2010-06-07","window_end_close":44.27,"qqq_close":44.19,"fixed_amount_dca_cost":45.1271,"fixed_share_avg_cost":45.2531,"price_to_dca_pct":98.1008,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-09","window_trading_days":180,"window_start":"2009-09-21","window_end":"2010-06-08","window_end_close":44.19,"qqq_close":43.82,"fixed_amount_dca_cost":45.1376,"fixed_share_avg_cost":45.2628,"price_to_dca_pct":97.9006,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-10","window_trading_days":180,"window_start":"2009-09-22","window_end":"2010-06-09","window_end_close":43.82,"qqq_close":45.07,"fixed_amount_dca_cost":45.1452,"fixed_share_avg_cost":45.2697,"price_to_dca_pct":97.0646,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-11","window_trading_days":180,"window_start":"2009-09-23","window_end":"2010-06-10","window_end_close":45.07,"qqq_close":45.5,"fixed_amount_dca_cost":45.1595,"fixed_share_avg_cost":45.2832,"price_to_dca_pct":99.8019,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-12","window_trading_days":180,"window_start":"2009-09-24","window_end":"2010-06-11","window_end_close":45.5,"qqq_close":null,"fixed_amount_dca_cost":45.1774,"fixed_share_avg_cost":45.3001,"price_to_dca_pct":100.7141,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-13","window_trading_days":180,"window_start":"2009-09-24","window_end":"2010-06-11","window_end_close":45.5,"qqq_close":null,"fixed_amount_dca_cost":45.1774,"fixed_share_avg_cost":45.3001,"price_to_dca_pct":100.7141,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-14","window_trading_days":180,"window_start":"2009-09-24","window_end":"2010-06-11","window_end_close":45.5,"qqq_close":45.49,"fixed_amount_dca_cost":45.1774,"fixed_share_avg_cost":45.3001,"price_to_dca_pct":100.7141,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-15","window_trading_days":180,"window_start":"2009-09-25","window_end":"2010-06-14","window_end_close":45.49,"qqq_close":46.71,"fixed_amount_dca_cost":45.1976,"fixed_share_avg_cost":45.3191,"price_to_dca_pct":100.6468,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-16","window_trading_days":180,"window_start":"2009-09-28","window_end":"2010-06-15","window_end_close":46.71,"qqq_close":46.9,"fixed_amount_dca_cost":45.2269,"fixed_share_avg_cost":45.3469,"price_to_dca_pct":103.2793,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-17","window_trading_days":180,"window_start":"2009-09-29","window_end":"2010-06-16","window_end_close":46.9,"qqq_close":47.05,"fixed_amount_dca_cost":45.2525,"fixed_share_avg_cost":45.3719,"price_to_dca_pct":103.6406,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-18","window_trading_days":180,"window_start":"2009-09-30","window_end":"2010-06-17","window_end_close":47.05,"qqq_close":47.0,"fixed_amount_dca_cost":45.2802,"fixed_share_avg_cost":45.3987,"price_to_dca_pct":103.9085,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-19","window_trading_days":180,"window_start":"2009-10-01","window_end":"2010-06-18","window_end_close":47.0,"qqq_close":null,"fixed_amount_dca_cost":45.3075,"fixed_share_avg_cost":45.4251,"price_to_dca_pct":103.7357,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-20","window_trading_days":180,"window_start":"2009-10-01","window_end":"2010-06-18","window_end_close":47.0,"qqq_close":null,"fixed_amount_dca_cost":45.3075,"fixed_share_avg_cost":45.4251,"price_to_dca_pct":103.7357,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-21","window_trading_days":180,"window_start":"2009-10-01","window_end":"2010-06-18","window_end_close":47.0,"qqq_close":46.6,"fixed_amount_dca_cost":45.3075,"fixed_share_avg_cost":45.4251,"price_to_dca_pct":103.7357,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-22","window_trading_days":180,"window_start":"2009-10-02","window_end":"2010-06-21","window_end_close":46.6,"qqq_close":46.24,"fixed_amount_dca_cost":45.3409,"fixed_share_avg_cost":45.4562,"price_to_dca_pct":102.7769,"min_close_in_window":40.88,"max_close_in_window":50.52},{"date":"2010-06-23","window_trading_days":180,"window_start":"2009-10-05","window_end":"2010-06-22","window_end_close":46.24,"qqq_close":46.05,"fixed_amount_dca_cost":45.3733,"fixed_share_avg_cost":45.486,"price_to_dca_pct":101.9101,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-06-24","window_trading_days":180,"window_start":"2009-10-06","window_end":"2010-06-23","window_end_close":46.05,"qqq_close":45.35,"fixed_amount_dca_cost":45.4025,"fixed_share_avg_cost":45.5129,"price_to_dca_pct":101.4261,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-06-25","window_trading_days":180,"window_start":"2009-10-07","window_end":"2010-06-24","window_end_close":45.35,"qqq_close":45.27,"fixed_amount_dca_cost":45.4231,"fixed_share_avg_cost":45.5318,"price_to_dca_pct":99.8392,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-06-26","window_trading_days":180,"window_start":"2009-10-08","window_end":"2010-06-25","window_end_close":45.27,"qqq_close":null,"fixed_amount_dca_cost":45.4424,"fixed_share_avg_cost":45.5497,"price_to_dca_pct":99.6207,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-06-27","window_trading_days":180,"window_start":"2009-10-08","window_end":"2010-06-25","window_end_close":45.27,"qqq_close":null,"fixed_amount_dca_cost":45.4424,"fixed_share_avg_cost":45.5497,"price_to_dca_pct":99.6207,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-06-28","window_trading_days":180,"window_start":"2009-10-08","window_end":"2010-06-25","window_end_close":45.27,"qqq_close":45.11,"fixed_amount_dca_cost":45.4424,"fixed_share_avg_cost":45.5497,"price_to_dca_pct":99.6207,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-06-29","window_trading_days":180,"window_start":"2009-10-09","window_end":"2010-06-28","window_end_close":45.11,"qqq_close":43.37,"fixed_amount_dca_cost":45.4597,"fixed_share_avg_cost":45.5656,"price_to_dca_pct":99.2308,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-06-30","window_trading_days":180,"window_start":"2009-10-12","window_end":"2010-06-29","window_end_close":43.37,"qqq_close":42.71,"fixed_amount_dca_cost":45.4652,"fixed_share_avg_cost":45.5706,"price_to_dca_pct":95.3916,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-01","window_trading_days":180,"window_start":"2009-10-13","window_end":"2010-06-30","window_end_close":42.71,"qqq_close":42.59,"fixed_amount_dca_cost":45.4661,"fixed_share_avg_cost":45.5713,"price_to_dca_pct":93.9381,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-02","window_trading_days":180,"window_start":"2009-10-14","window_end":"2010-07-01","window_end_close":42.59,"qqq_close":42.47,"fixed_amount_dca_cost":45.4662,"fixed_share_avg_cost":45.5714,"price_to_dca_pct":93.6741,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-03","window_trading_days":180,"window_start":"2009-10-15","window_end":"2010-07-02","window_end_close":42.47,"qqq_close":null,"fixed_amount_dca_cost":45.4618,"fixed_share_avg_cost":45.5676,"price_to_dca_pct":93.419,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-04","window_trading_days":180,"window_start":"2009-10-15","window_end":"2010-07-02","window_end_close":42.47,"qqq_close":null,"fixed_amount_dca_cost":45.4618,"fixed_share_avg_cost":45.5676,"price_to_dca_pct":93.419,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-05","window_trading_days":180,"window_start":"2009-10-15","window_end":"2010-07-02","window_end_close":42.47,"qqq_close":null,"fixed_amount_dca_cost":45.4618,"fixed_share_avg_cost":45.5676,"price_to_dca_pct":93.419,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-06","window_trading_days":180,"window_start":"2009-10-15","window_end":"2010-07-02","window_end_close":42.47,"qqq_close":42.6,"fixed_amount_dca_cost":45.4618,"fixed_share_avg_cost":45.5676,"price_to_dca_pct":93.419,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-07","window_trading_days":180,"window_start":"2009-10-16","window_end":"2010-07-06","window_end_close":42.6,"qqq_close":43.96,"fixed_amount_dca_cost":45.459,"fixed_share_avg_cost":45.565,"price_to_dca_pct":93.7109,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-08","window_trading_days":180,"window_start":"2009-10-19","window_end":"2010-07-07","window_end_close":43.96,"qqq_close":44.2,"fixed_amount_dca_cost":45.4662,"fixed_share_avg_cost":45.5716,"price_to_dca_pct":96.6873,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-09","window_trading_days":180,"window_start":"2009-10-20","window_end":"2010-07-08","window_end_close":44.2,"qqq_close":44.62,"fixed_amount_dca_cost":45.4721,"fixed_share_avg_cost":45.5771,"price_to_dca_pct":97.2024,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-10","window_trading_days":180,"window_start":"2009-10-21","window_end":"2010-07-09","window_end_close":44.62,"qqq_close":null,"fixed_amount_dca_cost":45.4805,"fixed_share_avg_cost":45.5848,"price_to_dca_pct":98.1081,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-11","window_trading_days":180,"window_start":"2009-10-21","window_end":"2010-07-09","window_end_close":44.62,"qqq_close":null,"fixed_amount_dca_cost":45.4805,"fixed_share_avg_cost":45.5848,"price_to_dca_pct":98.1081,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-12","window_trading_days":180,"window_start":"2009-10-21","window_end":"2010-07-09","window_end_close":44.62,"qqq_close":44.75,"fixed_amount_dca_cost":45.4805,"fixed_share_avg_cost":45.5848,"price_to_dca_pct":98.1081,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-13","window_trading_days":180,"window_start":"2009-10-22","window_end":"2010-07-12","window_end_close":44.75,"qqq_close":45.33,"fixed_amount_dca_cost":45.49,"fixed_share_avg_cost":45.5938,"price_to_dca_pct":98.3732,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-14","window_trading_days":180,"window_start":"2009-10-23","window_end":"2010-07-13","window_end_close":45.33,"qqq_close":45.56,"fixed_amount_dca_cost":45.5019,"fixed_share_avg_cost":45.605,"price_to_dca_pct":99.6223,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-15","window_trading_days":180,"window_start":"2009-10-26","window_end":"2010-07-14","window_end_close":45.56,"qqq_close":45.6,"fixed_amount_dca_cost":45.5161,"fixed_share_avg_cost":45.6185,"price_to_dca_pct":100.0964,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-16","window_trading_days":180,"window_start":"2009-10-27","window_end":"2010-07-15","window_end_close":45.6,"qqq_close":44.34,"fixed_amount_dca_cost":45.5314,"fixed_share_avg_cost":45.633,"price_to_dca_pct":100.1506,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-17","window_trading_days":180,"window_start":"2009-10-28","window_end":"2010-07-16","window_end_close":44.34,"qqq_close":null,"fixed_amount_dca_cost":45.5437,"fixed_share_avg_cost":45.6441,"price_to_dca_pct":97.357,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-18","window_trading_days":180,"window_start":"2009-10-28","window_end":"2010-07-16","window_end_close":44.34,"qqq_close":null,"fixed_amount_dca_cost":45.5437,"fixed_share_avg_cost":45.6441,"price_to_dca_pct":97.357,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-19","window_trading_days":180,"window_start":"2009-10-28","window_end":"2010-07-16","window_end_close":44.34,"qqq_close":44.72,"fixed_amount_dca_cost":45.5437,"fixed_share_avg_cost":45.6441,"price_to_dca_pct":97.357,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-20","window_trading_days":180,"window_start":"2009-10-29","window_end":"2010-07-19","window_end_close":44.72,"qqq_close":45.26,"fixed_amount_dca_cost":45.5645,"fixed_share_avg_cost":45.6626,"price_to_dca_pct":98.1467,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-21","window_trading_days":180,"window_start":"2009-10-30","window_end":"2010-07-20","window_end_close":45.26,"qqq_close":44.64,"fixed_amount_dca_cost":45.5837,"fixed_share_avg_cost":45.6802,"price_to_dca_pct":99.29,"min_close_in_window":40.96,"max_close_in_window":50.52},{"date":"2010-07-22","window_trading_days":180,"window_start":"2009-11-02","window_end":"2010-07-21","window_end_close":44.64,"qqq_close":45.77,"fixed_amount_dca_cost":45.6069,"fixed_share_avg_cost":45.7007,"price_to_dca_pct":97.8799,"min_close_in_window":41.13,"max_close_in_window":50.52},{"date":"2010-07-23","window_trading_days":180,"window_start":"2009-11-03","window_end":"2010-07-22","window_end_close":45.77,"qqq_close":46.06,"fixed_amount_dca_cost":45.6354,"fixed_share_avg_cost":45.7264,"price_to_dca_pct":100.2949,"min_close_in_window":41.26,"max_close_in_window":50.52},{"date":"2010-07-24","window_trading_days":180,"window_start":"2009-11-04","window_end":"2010-07-23","window_end_close":46.06,"qqq_close":null,"fixed_amount_dca_cost":45.6646,"fixed_share_avg_cost":45.7531,"price_to_dca_pct":100.8658,"min_close_in_window":41.33,"max_close_in_window":50.52},{"date":"2010-07-25","window_trading_days":180,"window_start":"2009-11-04","window_end":"2010-07-23","window_end_close":46.06,"qqq_close":null,"fixed_amount_dca_cost":45.6646,"fixed_share_avg_cost":45.7531,"price_to_dca_pct":100.8658,"min_close_in_window":41.33,"max_close_in_window":50.52},{"date":"2010-07-26","window_trading_days":180,"window_start":"2009-11-04","window_end":"2010-07-23","window_end_close":46.06,"qqq_close":46.44,"fixed_amount_dca_cost":45.6646,"fixed_share_avg_cost":45.7531,"price_to_dca_pct":100.8658,"min_close_in_window":41.33,"max_close_in_window":50.52},{"date":"2010-07-27","window_trading_days":180,"window_start":"2009-11-05","window_end":"2010-07-26","window_end_close":46.44,"qqq_close":46.42,"fixed_amount_dca_cost":45.6955,"fixed_share_avg_cost":45.7815,"price_to_dca_pct":101.6293,"min_close_in_window":42.35,"max_close_in_window":50.52},{"date":"2010-07-28","window_trading_days":180,"window_start":"2009-11-06","window_end":"2010-07-27","window_end_close":46.42,"qqq_close":46.05,"fixed_amount_dca_cost":45.7195,"fixed_share_avg_cost":45.8041,"price_to_dca_pct":101.5321,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-07-29","window_trading_days":180,"window_start":"2009-11-09","window_end":"2010-07-28","window_end_close":46.05,"qqq_close":45.71,"fixed_amount_dca_cost":45.74,"fixed_share_avg_cost":45.8233,"price_to_dca_pct":100.6778,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-07-30","window_trading_days":180,"window_start":"2009-11-10","window_end":"2010-07-29","window_end_close":45.71,"qqq_close":45.81,"fixed_amount_dca_cost":45.7528,"fixed_share_avg_cost":45.8355,"price_to_dca_pct":99.9064,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-07-31","window_trading_days":180,"window_start":"2009-11-11","window_end":"2010-07-30","window_end_close":45.81,"qqq_close":null,"fixed_amount_dca_cost":45.7656,"fixed_share_avg_cost":45.8477,"price_to_dca_pct":100.0971,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-01","window_trading_days":180,"window_start":"2009-11-11","window_end":"2010-07-30","window_end_close":45.81,"qqq_close":null,"fixed_amount_dca_cost":45.7656,"fixed_share_avg_cost":45.8477,"price_to_dca_pct":100.0971,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-02","window_trading_days":180,"window_start":"2009-11-11","window_end":"2010-07-30","window_end_close":45.81,"qqq_close":46.67,"fixed_amount_dca_cost":45.7656,"fixed_share_avg_cost":45.8477,"price_to_dca_pct":100.0971,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-03","window_trading_days":180,"window_start":"2009-11-12","window_end":"2010-08-02","window_end_close":46.67,"qqq_close":46.47,"fixed_amount_dca_cost":45.7813,"fixed_share_avg_cost":45.8631,"price_to_dca_pct":101.9412,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-04","window_trading_days":180,"window_start":"2009-11-13","window_end":"2010-08-03","window_end_close":46.47,"qqq_close":46.94,"fixed_amount_dca_cost":45.7975,"fixed_share_avg_cost":45.8787,"price_to_dca_pct":101.4684,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-05","window_trading_days":180,"window_start":"2009-11-16","window_end":"2010-08-04","window_end_close":46.94,"qqq_close":46.83,"fixed_amount_dca_cost":45.814,"fixed_share_avg_cost":45.895,"price_to_dca_pct":102.4577,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-06","window_trading_days":180,"window_start":"2009-11-17","window_end":"2010-08-05","window_end_close":46.83,"qqq_close":46.76,"fixed_amount_dca_cost":45.8273,"fixed_share_avg_cost":45.9082,"price_to_dca_pct":102.188,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-07","window_trading_days":180,"window_start":"2009-11-18","window_end":"2010-08-06","window_end_close":46.76,"qqq_close":null,"fixed_amount_dca_cost":45.8394,"fixed_share_avg_cost":45.9202,"price_to_dca_pct":102.0083,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-08","window_trading_days":180,"window_start":"2009-11-18","window_end":"2010-08-06","window_end_close":46.76,"qqq_close":null,"fixed_amount_dca_cost":45.8394,"fixed_share_avg_cost":45.9202,"price_to_dca_pct":102.0083,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-09","window_trading_days":180,"window_start":"2009-11-18","window_end":"2010-08-06","window_end_close":46.76,"qqq_close":47.08,"fixed_amount_dca_cost":45.8394,"fixed_share_avg_cost":45.9202,"price_to_dca_pct":102.0083,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-10","window_trading_days":180,"window_start":"2009-11-19","window_end":"2010-08-09","window_end_close":47.08,"qqq_close":46.67,"fixed_amount_dca_cost":45.8547,"fixed_share_avg_cost":45.9353,"price_to_dca_pct":102.6722,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-11","window_trading_days":180,"window_start":"2009-11-20","window_end":"2010-08-10","window_end_close":46.67,"qqq_close":45.4,"fixed_amount_dca_cost":45.8719,"fixed_share_avg_cost":45.9521,"price_to_dca_pct":101.7398,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-12","window_trading_days":180,"window_start":"2009-11-23","window_end":"2010-08-11","window_end_close":45.4,"qqq_close":45.04,"fixed_amount_dca_cost":45.8836,"fixed_share_avg_cost":45.9629,"price_to_dca_pct":98.9461,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-13","window_trading_days":180,"window_start":"2009-11-24","window_end":"2010-08-12","window_end_close":45.04,"qqq_close":44.72,"fixed_amount_dca_cost":45.8888,"fixed_share_avg_cost":45.9679,"price_to_dca_pct":98.1502,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-14","window_trading_days":180,"window_start":"2009-11-25","window_end":"2010-08-13","window_end_close":44.72,"qqq_close":null,"fixed_amount_dca_cost":45.8932,"fixed_share_avg_cost":45.972,"price_to_dca_pct":97.4437,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-15","window_trading_days":180,"window_start":"2009-11-25","window_end":"2010-08-13","window_end_close":44.72,"qqq_close":null,"fixed_amount_dca_cost":45.8932,"fixed_share_avg_cost":45.972,"price_to_dca_pct":97.4437,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-16","window_trading_days":180,"window_start":"2009-11-25","window_end":"2010-08-13","window_end_close":44.72,"qqq_close":44.8,"fixed_amount_dca_cost":45.8932,"fixed_share_avg_cost":45.972,"price_to_dca_pct":97.4437,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-17","window_trading_days":180,"window_start":"2009-11-27","window_end":"2010-08-16","window_end_close":44.8,"qqq_close":45.37,"fixed_amount_dca_cost":45.8969,"fixed_share_avg_cost":45.9754,"price_to_dca_pct":97.6102,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-18","window_trading_days":180,"window_start":"2009-11-30","window_end":"2010-08-17","window_end_close":45.37,"qqq_close":45.55,"fixed_amount_dca_cost":45.9079,"fixed_share_avg_cost":45.9858,"price_to_dca_pct":98.8283,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-19","window_trading_days":180,"window_start":"2009-12-01","window_end":"2010-08-18","window_end_close":45.55,"qqq_close":44.86,"fixed_amount_dca_cost":45.9196,"fixed_share_avg_cost":45.9968,"price_to_dca_pct":99.195,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-20","window_trading_days":180,"window_start":"2009-12-02","window_end":"2010-08-19","window_end_close":44.86,"qqq_close":44.92,"fixed_amount_dca_cost":45.9247,"fixed_share_avg_cost":46.0016,"price_to_dca_pct":97.6817,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-21","window_trading_days":180,"window_start":"2009-12-03","window_end":"2010-08-20","window_end_close":44.92,"qqq_close":null,"fixed_amount_dca_cost":45.9297,"fixed_share_avg_cost":46.0063,"price_to_dca_pct":97.8016,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-22","window_trading_days":180,"window_start":"2009-12-03","window_end":"2010-08-20","window_end_close":44.92,"qqq_close":null,"fixed_amount_dca_cost":45.9297,"fixed_share_avg_cost":46.0063,"price_to_dca_pct":97.8016,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-23","window_trading_days":180,"window_start":"2009-12-03","window_end":"2010-08-20","window_end_close":44.92,"qqq_close":44.48,"fixed_amount_dca_cost":45.9297,"fixed_share_avg_cost":46.0063,"price_to_dca_pct":97.8016,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-24","window_trading_days":180,"window_start":"2009-12-04","window_end":"2010-08-23","window_end_close":44.48,"qqq_close":43.65,"fixed_amount_dca_cost":45.9332,"fixed_share_avg_cost":46.0096,"price_to_dca_pct":96.8362,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-25","window_trading_days":180,"window_start":"2009-12-07","window_end":"2010-08-24","window_end_close":43.65,"qqq_close":44.07,"fixed_amount_dca_cost":45.9304,"fixed_share_avg_cost":46.0069,"price_to_dca_pct":95.0351,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-26","window_trading_days":180,"window_start":"2009-12-08","window_end":"2010-08-25","window_end_close":44.07,"qqq_close":43.54,"fixed_amount_dca_cost":45.9314,"fixed_share_avg_cost":46.0078,"price_to_dca_pct":95.9475,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-27","window_trading_days":180,"window_start":"2009-12-09","window_end":"2010-08-26","window_end_close":43.54,"qqq_close":44.07,"fixed_amount_dca_cost":45.9307,"fixed_share_avg_cost":46.0073,"price_to_dca_pct":94.7949,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-28","window_trading_days":180,"window_start":"2009-12-10","window_end":"2010-08-27","window_end_close":44.07,"qqq_close":null,"fixed_amount_dca_cost":45.9307,"fixed_share_avg_cost":46.0072,"price_to_dca_pct":95.9489,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-29","window_trading_days":180,"window_start":"2009-12-10","window_end":"2010-08-27","window_end_close":44.07,"qqq_close":null,"fixed_amount_dca_cost":45.9307,"fixed_share_avg_cost":46.0072,"price_to_dca_pct":95.9489,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-30","window_trading_days":180,"window_start":"2009-12-10","window_end":"2010-08-27","window_end_close":44.07,"qqq_close":43.61,"fixed_amount_dca_cost":45.9307,"fixed_share_avg_cost":46.0072,"price_to_dca_pct":95.9489,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-08-31","window_trading_days":180,"window_start":"2009-12-11","window_end":"2010-08-30","window_end_close":43.61,"qqq_close":43.46,"fixed_amount_dca_cost":45.9265,"fixed_share_avg_cost":46.0034,"price_to_dca_pct":94.9561,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-01","window_trading_days":180,"window_start":"2009-12-14","window_end":"2010-08-31","window_end_close":43.46,"qqq_close":44.76,"fixed_amount_dca_cost":45.9224,"fixed_share_avg_cost":45.9997,"price_to_dca_pct":94.6379,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-02","window_trading_days":180,"window_start":"2009-12-15","window_end":"2010-09-01","window_end_close":44.76,"qqq_close":45.26,"fixed_amount_dca_cost":45.9236,"fixed_share_avg_cost":46.0008,"price_to_dca_pct":97.4661,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-03","window_trading_days":180,"window_start":"2009-12-16","window_end":"2010-09-02","window_end_close":45.26,"qqq_close":46.01,"fixed_amount_dca_cost":45.9292,"fixed_share_avg_cost":46.0062,"price_to_dca_pct":98.5429,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-04","window_trading_days":180,"window_start":"2009-12-17","window_end":"2010-09-03","window_end_close":46.01,"qqq_close":null,"fixed_amount_dca_cost":45.9387,"fixed_share_avg_cost":46.0153,"price_to_dca_pct":100.1552,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-05","window_trading_days":180,"window_start":"2009-12-17","window_end":"2010-09-03","window_end_close":46.01,"qqq_close":null,"fixed_amount_dca_cost":45.9387,"fixed_share_avg_cost":46.0153,"price_to_dca_pct":100.1552,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-06","window_trading_days":180,"window_start":"2009-12-17","window_end":"2010-09-03","window_end_close":46.01,"qqq_close":null,"fixed_amount_dca_cost":45.9387,"fixed_share_avg_cost":46.0153,"price_to_dca_pct":100.1552,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-07","window_trading_days":180,"window_start":"2009-12-17","window_end":"2010-09-03","window_end_close":46.01,"qqq_close":45.7,"fixed_amount_dca_cost":45.9387,"fixed_share_avg_cost":46.0153,"price_to_dca_pct":100.1552,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-08","window_trading_days":180,"window_start":"2009-12-18","window_end":"2010-09-07","window_end_close":45.7,"qqq_close":46.25,"fixed_amount_dca_cost":45.9497,"fixed_share_avg_cost":46.0258,"price_to_dca_pct":99.4565,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-09","window_trading_days":180,"window_start":"2009-12-21","window_end":"2010-09-08","window_end_close":46.25,"qqq_close":46.43,"fixed_amount_dca_cost":45.9599,"fixed_share_avg_cost":46.0357,"price_to_dca_pct":100.6311,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-10","window_trading_days":180,"window_start":"2009-12-22","window_end":"2010-09-09","window_end_close":46.43,"qqq_close":46.6,"fixed_amount_dca_cost":45.9682,"fixed_share_avg_cost":46.0439,"price_to_dca_pct":101.0046,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-11","window_trading_days":180,"window_start":"2009-12-23","window_end":"2010-09-10","window_end_close":46.6,"qqq_close":null,"fixed_amount_dca_cost":45.9758,"fixed_share_avg_cost":46.0515,"price_to_dca_pct":101.3576,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-12","window_trading_days":180,"window_start":"2009-12-23","window_end":"2010-09-10","window_end_close":46.6,"qqq_close":null,"fixed_amount_dca_cost":45.9758,"fixed_share_avg_cost":46.0515,"price_to_dca_pct":101.3576,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-13","window_trading_days":180,"window_start":"2009-12-23","window_end":"2010-09-10","window_end_close":46.6,"qqq_close":47.25,"fixed_amount_dca_cost":45.9758,"fixed_share_avg_cost":46.0515,"price_to_dca_pct":101.3576,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-14","window_trading_days":180,"window_start":"2009-12-24","window_end":"2010-09-13","window_end_close":47.25,"qqq_close":47.45,"fixed_amount_dca_cost":45.9851,"fixed_share_avg_cost":46.0609,"price_to_dca_pct":102.7508,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-15","window_trading_days":180,"window_start":"2009-12-28","window_end":"2010-09-14","window_end_close":47.45,"qqq_close":47.75,"fixed_amount_dca_cost":45.993,"fixed_share_avg_cost":46.0691,"price_to_dca_pct":103.1679,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-16","window_trading_days":180,"window_start":"2009-12-29","window_end":"2010-09-15","window_end_close":47.75,"qqq_close":47.94,"fixed_amount_dca_cost":46.0011,"fixed_share_avg_cost":46.0776,"price_to_dca_pct":103.8018,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-17","window_trading_days":180,"window_start":"2009-12-30","window_end":"2010-09-16","window_end_close":47.94,"qqq_close":47.99,"fixed_amount_dca_cost":46.0113,"fixed_share_avg_cost":46.0882,"price_to_dca_pct":104.1918,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-18","window_trading_days":180,"window_start":"2009-12-31","window_end":"2010-09-17","window_end_close":47.99,"qqq_close":null,"fixed_amount_dca_cost":46.021,"fixed_share_avg_cost":46.0983,"price_to_dca_pct":104.2786,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-19","window_trading_days":180,"window_start":"2009-12-31","window_end":"2010-09-17","window_end_close":47.99,"qqq_close":null,"fixed_amount_dca_cost":46.021,"fixed_share_avg_cost":46.0983,"price_to_dca_pct":104.2786,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-20","window_trading_days":180,"window_start":"2009-12-31","window_end":"2010-09-17","window_end_close":47.99,"qqq_close":48.83,"fixed_amount_dca_cost":46.021,"fixed_share_avg_cost":46.0983,"price_to_dca_pct":104.2786,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-21","window_trading_days":180,"window_start":"2010-01-04","window_end":"2010-09-20","window_end_close":48.83,"qqq_close":48.82,"fixed_amount_dca_cost":46.0372,"fixed_share_avg_cost":46.1154,"price_to_dca_pct":106.0664,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-22","window_trading_days":180,"window_start":"2010-01-05","window_end":"2010-09-21","window_end_close":48.82,"qqq_close":48.69,"fixed_amount_dca_cost":46.0497,"fixed_share_avg_cost":46.1287,"price_to_dca_pct":106.016,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-23","window_trading_days":180,"window_start":"2010-01-06","window_end":"2010-09-22","window_end_close":48.69,"qqq_close":48.67,"fixed_amount_dca_cost":46.0615,"fixed_share_avg_cost":46.1413,"price_to_dca_pct":105.7065,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-24","window_trading_days":180,"window_start":"2010-01-07","window_end":"2010-09-23","window_end_close":48.67,"qqq_close":49.66,"fixed_amount_dca_cost":46.0748,"fixed_share_avg_cost":46.1554,"price_to_dca_pct":105.6326,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-25","window_trading_days":180,"window_start":"2010-01-08","window_end":"2010-09-24","window_end_close":49.66,"qqq_close":null,"fixed_amount_dca_cost":46.0927,"fixed_share_avg_cost":46.1748,"price_to_dca_pct":107.7393,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-26","window_trading_days":180,"window_start":"2010-01-08","window_end":"2010-09-24","window_end_close":49.66,"qqq_close":null,"fixed_amount_dca_cost":46.0927,"fixed_share_avg_cost":46.1748,"price_to_dca_pct":107.7393,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-27","window_trading_days":180,"window_start":"2010-01-08","window_end":"2010-09-24","window_end_close":49.66,"qqq_close":49.39,"fixed_amount_dca_cost":46.0927,"fixed_share_avg_cost":46.1748,"price_to_dca_pct":107.7393,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-28","window_trading_days":180,"window_start":"2010-01-11","window_end":"2010-09-27","window_end_close":49.39,"qqq_close":49.37,"fixed_amount_dca_cost":46.1073,"fixed_share_avg_cost":46.1906,"price_to_dca_pct":107.1196,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-29","window_trading_days":180,"window_start":"2010-01-12","window_end":"2010-09-28","window_end_close":49.37,"qqq_close":49.29,"fixed_amount_dca_cost":46.1229,"fixed_share_avg_cost":46.2073,"price_to_dca_pct":107.0402,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-09-30","window_trading_days":180,"window_start":"2010-01-13","window_end":"2010-09-29","window_end_close":49.29,"qqq_close":49.07,"fixed_amount_dca_cost":46.1413,"fixed_share_avg_cost":46.2268,"price_to_dca_pct":106.8241,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-01","window_trading_days":180,"window_start":"2010-01-14","window_end":"2010-09-30","window_end_close":49.07,"qqq_close":49.01,"fixed_amount_dca_cost":46.1554,"fixed_share_avg_cost":46.2419,"price_to_dca_pct":106.3147,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-02","window_trading_days":180,"window_start":"2010-01-15","window_end":"2010-10-01","window_end_close":49.01,"qqq_close":null,"fixed_amount_dca_cost":46.1691,"fixed_share_avg_cost":46.2564,"price_to_dca_pct":106.1534,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-03","window_trading_days":180,"window_start":"2010-01-15","window_end":"2010-10-01","window_end_close":49.01,"qqq_close":null,"fixed_amount_dca_cost":46.1691,"fixed_share_avg_cost":46.2564,"price_to_dca_pct":106.1534,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-04","window_trading_days":180,"window_start":"2010-01-15","window_end":"2010-10-01","window_end_close":49.01,"qqq_close":48.48,"fixed_amount_dca_cost":46.1691,"fixed_share_avg_cost":46.2564,"price_to_dca_pct":106.1534,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-05","window_trading_days":180,"window_start":"2010-01-19","window_end":"2010-10-04","window_end_close":48.48,"qqq_close":49.66,"fixed_amount_dca_cost":46.1831,"fixed_share_avg_cost":46.2711,"price_to_dca_pct":104.9735,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-06","window_trading_days":180,"window_start":"2010-01-20","window_end":"2010-10-05","window_end_close":49.66,"qqq_close":49.23,"fixed_amount_dca_cost":46.1988,"fixed_share_avg_cost":46.2881,"price_to_dca_pct":107.492,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-07","window_trading_days":180,"window_start":"2010-01-21","window_end":"2010-10-06","window_end_close":49.23,"qqq_close":49.41,"fixed_amount_dca_cost":46.2162,"fixed_share_avg_cost":46.3065,"price_to_dca_pct":106.5212,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-08","window_trading_days":180,"window_start":"2010-01-22","window_end":"2010-10-07","window_end_close":49.41,"qqq_close":49.75,"fixed_amount_dca_cost":46.2369,"fixed_share_avg_cost":46.3283,"price_to_dca_pct":106.8628,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-09","window_trading_days":180,"window_start":"2010-01-25","window_end":"2010-10-08","window_end_close":49.75,"qqq_close":null,"fixed_amount_dca_cost":46.2671,"fixed_share_avg_cost":46.3593,"price_to_dca_pct":107.5278,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-10","window_trading_days":180,"window_start":"2010-01-25","window_end":"2010-10-08","window_end_close":49.75,"qqq_close":null,"fixed_amount_dca_cost":46.2671,"fixed_share_avg_cost":46.3593,"price_to_dca_pct":107.5278,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-11","window_trading_days":180,"window_start":"2010-01-25","window_end":"2010-10-08","window_end_close":49.75,"qqq_close":49.77,"fixed_amount_dca_cost":46.2671,"fixed_share_avg_cost":46.3593,"price_to_dca_pct":107.5278,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-12","window_trading_days":180,"window_start":"2010-01-26","window_end":"2010-10-11","window_end_close":49.77,"qqq_close":50.11,"fixed_amount_dca_cost":46.2966,"fixed_share_avg_cost":46.3897,"price_to_dca_pct":107.5026,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-13","window_trading_days":180,"window_start":"2010-01-27","window_end":"2010-10-12","window_end_close":50.11,"qqq_close":50.52,"fixed_amount_dca_cost":46.3275,"fixed_share_avg_cost":46.4217,"price_to_dca_pct":108.1648,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-14","window_trading_days":180,"window_start":"2010-01-28","window_end":"2010-10-13","window_end_close":50.52,"qqq_close":50.42,"fixed_amount_dca_cost":46.3582,"fixed_share_avg_cost":46.454,"price_to_dca_pct":108.9775,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-15","window_trading_days":180,"window_start":"2010-01-29","window_end":"2010-10-14","window_end_close":50.42,"qqq_close":51.49,"fixed_amount_dca_cost":46.3956,"fixed_share_avg_cost":46.4922,"price_to_dca_pct":108.6741,"min_close_in_window":42.47,"max_close_in_window":50.52},{"date":"2010-10-16","window_trading_days":180,"window_start":"2010-02-01","window_end":"2010-10-15","window_end_close":51.49,"qqq_close":null,"fixed_amount_dca_cost":46.4429,"fixed_share_avg_cost":46.5405,"price_to_dca_pct":110.8674,"min_close_in_window":42.47,"max_close_in_window":51.49},{"date":"2010-10-17","window_trading_days":180,"window_start":"2010-02-01","window_end":"2010-10-15","window_end_close":51.49,"qqq_close":null,"fixed_amount_dca_cost":46.4429,"fixed_share_avg_cost":46.5405,"price_to_dca_pct":110.8674,"min_close_in_window":42.47,"max_close_in_window":51.49},{"date":"2010-10-18","window_trading_days":180,"window_start":"2010-02-01","window_end":"2010-10-15","window_end_close":51.49,"qqq_close":51.3,"fixed_amount_dca_cost":46.4429,"fixed_share_avg_cost":46.5405,"price_to_dca_pct":110.8674,"min_close_in_window":42.47,"max_close_in_window":51.49},{"date":"2010-10-19","window_trading_days":180,"window_start":"2010-02-02","window_end":"2010-10-18","window_end_close":51.3,"qqq_close":50.82,"fixed_amount_dca_cost":46.4863,"fixed_share_avg_cost":46.5852,"price_to_dca_pct":110.3551,"min_close_in_window":42.47,"max_close_in_window":51.49},{"date":"2010-10-20","window_trading_days":180,"window_start":"2010-02-03","window_end":"2010-10-19","window_end_close":50.82,"qqq_close":51.19,"fixed_amount_dca_cost":46.5251,"fixed_share_avg_cost":46.625,"price_to_dca_pct":109.2312,"min_close_in_window":42.47,"max_close_in_window":51.49},{"date":"2010-10-21","window_trading_days":180,"window_start":"2010-02-04","window_end":"2010-10-20","window_end_close":51.19,"qqq_close":51.29,"fixed_amount_dca_cost":46.5643,"fixed_share_avg_cost":46.6656,"price_to_dca_pct":109.9341,"min_close_in_window":42.47,"max_close_in_window":51.49},{"date":"2010-10-22","window_trading_days":180,"window_start":"2010-02-05","window_end":"2010-10-21","window_end_close":51.29,"qqq_close":51.64,"fixed_amount_dca_cost":46.6121,"fixed_share_avg_cost":46.7137,"price_to_dca_pct":110.0359,"min_close_in_window":42.47,"max_close_in_window":51.49},{"date":"2010-10-23","window_trading_days":180,"window_start":"2010-02-08","window_end":"2010-10-22","window_end_close":51.64,"qqq_close":null,"fixed_amount_dca_cost":46.6592,"fixed_share_avg_cost":46.7618,"price_to_dca_pct":110.6748,"min_close_in_window":42.47,"max_close_in_window":51.64},{"date":"2010-10-24","window_trading_days":180,"window_start":"2010-02-08","window_end":"2010-10-22","window_end_close":51.64,"qqq_close":null,"fixed_amount_dca_cost":46.6592,"fixed_share_avg_cost":46.7618,"price_to_dca_pct":110.6748,"min_close_in_window":42.47,"max_close_in_window":51.64},{"date":"2010-10-25","window_trading_days":180,"window_start":"2010-02-08","window_end":"2010-10-22","window_end_close":51.64,"qqq_close":51.89,"fixed_amount_dca_cost":46.6592,"fixed_share_avg_cost":46.7618,"price_to_dca_pct":110.6748,"min_close_in_window":42.47,"max_close_in_window":51.64},{"date":"2010-10-26","window_trading_days":180,"window_start":"2010-02-09","window_end":"2010-10-25","window_end_close":51.89,"qqq_close":52.03,"fixed_amount_dca_cost":46.7096,"fixed_share_avg_cost":46.8131,"price_to_dca_pct":111.0906,"min_close_in_window":42.47,"max_close_in_window":51.89},{"date":"2010-10-27","window_trading_days":180,"window_start":"2010-02-10","window_end":"2010-10-26","window_end_close":52.03,"qqq_close":52.19,"fixed_amount_dca_cost":46.7579,"fixed_share_avg_cost":46.8626,"price_to_dca_pct":111.2753,"min_close_in_window":42.47,"max_close_in_window":52.03},{"date":"2010-10-28","window_trading_days":180,"window_start":"2010-02-11","window_end":"2010-10-27","window_end_close":52.19,"qqq_close":52.3,"fixed_amount_dca_cost":46.8076,"fixed_share_avg_cost":46.9136,"price_to_dca_pct":111.4991,"min_close_in_window":42.47,"max_close_in_window":52.19},{"date":"2010-10-29","window_trading_days":180,"window_start":"2010-02-12","window_end":"2010-10-28","window_end_close":52.3,"qqq_close":52.18,"fixed_amount_dca_cost":46.8536,"fixed_share_avg_cost":46.9615,"price_to_dca_pct":111.6243,"min_close_in_window":42.47,"max_close_in_window":52.3},{"date":"2010-10-30","window_trading_days":180,"window_start":"2010-02-16","window_end":"2010-10-29","window_end_close":52.18,"qqq_close":null,"fixed_amount_dca_cost":46.8986,"fixed_share_avg_cost":47.0083,"price_to_dca_pct":111.2613,"min_close_in_window":42.47,"max_close_in_window":52.3},{"date":"2010-10-31","window_trading_days":180,"window_start":"2010-02-16","window_end":"2010-10-29","window_end_close":52.18,"qqq_close":null,"fixed_amount_dca_cost":46.8986,"fixed_share_avg_cost":47.0083,"price_to_dca_pct":111.2613,"min_close_in_window":42.47,"max_close_in_window":52.3},{"date":"2010-11-01","window_trading_days":180,"window_start":"2010-02-16","window_end":"2010-10-29","window_end_close":52.18,"qqq_close":52.22,"fixed_amount_dca_cost":46.8986,"fixed_share_avg_cost":47.0083,"price_to_dca_pct":111.2613,"min_close_in_window":42.47,"max_close_in_window":52.3},{"date":"2010-11-02","window_trading_days":180,"window_start":"2010-02-17","window_end":"2010-11-01","window_end_close":52.22,"qqq_close":52.78,"fixed_amount_dca_cost":46.9404,"fixed_share_avg_cost":47.0522,"price_to_dca_pct":111.2476,"min_close_in_window":42.47,"max_close_in_window":52.3},{"date":"2010-11-03","window_trading_days":180,"window_start":"2010-02-18","window_end":"2010-11-02","window_end_close":52.78,"qqq_close":53.02,"fixed_amount_dca_cost":46.9831,"fixed_share_avg_cost":47.0978,"price_to_dca_pct":112.3382,"min_close_in_window":42.47,"max_close_in_window":52.78},{"date":"2010-11-04","window_trading_days":180,"window_start":"2010-02-19","window_end":"2010-11-03","window_end_close":53.02,"qqq_close":53.67,"fixed_amount_dca_cost":47.0253,"fixed_share_avg_cost":47.1432,"price_to_dca_pct":112.7478,"min_close_in_window":42.47,"max_close_in_window":53.02},{"date":"2010-11-05","window_trading_days":180,"window_start":"2010-02-22","window_end":"2010-11-04","window_end_close":53.67,"qqq_close":53.67,"fixed_amount_dca_cost":47.0705,"fixed_share_avg_cost":47.1923,"price_to_dca_pct":114.0205,"min_close_in_window":42.47,"max_close_in_window":53.67},{"date":"2010-11-06","window_trading_days":180,"window_start":"2010-02-23","window_end":"2010-11-05","window_end_close":53.67,"qqq_close":null,"fixed_amount_dca_cost":47.1163,"fixed_share_avg_cost":47.2419,"price_to_dca_pct":113.9096,"min_close_in_window":42.47,"max_close_in_window":53.67},{"date":"2010-11-07","window_trading_days":180,"window_start":"2010-02-23","window_end":"2010-11-05","window_end_close":53.67,"qqq_close":null,"fixed_amount_dca_cost":47.1163,"fixed_share_avg_cost":47.2419,"price_to_dca_pct":113.9096,"min_close_in_window":42.47,"max_close_in_window":53.67},{"date":"2010-11-08","window_trading_days":180,"window_start":"2010-02-23","window_end":"2010-11-05","window_end_close":53.67,"qqq_close":53.74,"fixed_amount_dca_cost":47.1163,"fixed_share_avg_cost":47.2419,"price_to_dca_pct":113.9096,"min_close_in_window":42.47,"max_close_in_window":53.67},{"date":"2010-11-09","window_trading_days":180,"window_start":"2010-02-24","window_end":"2010-11-08","window_end_close":53.74,"qqq_close":53.45,"fixed_amount_dca_cost":47.1661,"fixed_share_avg_cost":47.2951,"price_to_dca_pct":113.9377,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-10","window_trading_days":180,"window_start":"2010-02-25","window_end":"2010-11-09","window_end_close":53.45,"qqq_close":53.72,"fixed_amount_dca_cost":47.212,"fixed_share_avg_cost":47.3442,"price_to_dca_pct":113.2128,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-11","window_trading_days":180,"window_start":"2010-02-26","window_end":"2010-11-10","window_end_close":53.72,"qqq_close":53.38,"fixed_amount_dca_cost":47.2592,"fixed_share_avg_cost":47.3949,"price_to_dca_pct":113.671,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-12","window_trading_days":180,"window_start":"2010-03-01","window_end":"2010-11-11","window_end_close":53.38,"qqq_close":52.51,"fixed_amount_dca_cost":47.304,"fixed_share_avg_cost":47.4428,"price_to_dca_pct":112.8446,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-13","window_trading_days":180,"window_start":"2010-03-02","window_end":"2010-11-12","window_end_close":52.51,"qqq_close":null,"fixed_amount_dca_cost":47.341,"fixed_share_avg_cost":47.4822,"price_to_dca_pct":110.9186,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-14","window_trading_days":180,"window_start":"2010-03-02","window_end":"2010-11-12","window_end_close":52.51,"qqq_close":null,"fixed_amount_dca_cost":47.341,"fixed_share_avg_cost":47.4822,"price_to_dca_pct":110.9186,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-15","window_trading_days":180,"window_start":"2010-03-02","window_end":"2010-11-12","window_end_close":52.51,"qqq_close":52.31,"fixed_amount_dca_cost":47.341,"fixed_share_avg_cost":47.4822,"price_to_dca_pct":110.9186,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-16","window_trading_days":180,"window_start":"2010-03-03","window_end":"2010-11-15","window_end_close":52.31,"qqq_close":51.45,"fixed_amount_dca_cost":47.3764,"fixed_share_avg_cost":47.5198,"price_to_dca_pct":110.4137,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-17","window_trading_days":180,"window_start":"2010-03-04","window_end":"2010-11-16","window_end_close":51.45,"qqq_close":51.6,"fixed_amount_dca_cost":47.4075,"fixed_share_avg_cost":47.5523,"price_to_dca_pct":108.5271,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-18","window_trading_days":180,"window_start":"2010-03-05","window_end":"2010-11-17","window_end_close":51.6,"qqq_close":52.43,"fixed_amount_dca_cost":47.4385,"fixed_share_avg_cost":47.5848,"price_to_dca_pct":108.7725,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-19","window_trading_days":180,"window_start":"2010-03-08","window_end":"2010-11-18","window_end_close":52.43,"qqq_close":52.47,"fixed_amount_dca_cost":47.4692,"fixed_share_avg_cost":47.6181,"price_to_dca_pct":110.4505,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-20","window_trading_days":180,"window_start":"2010-03-09","window_end":"2010-11-19","window_end_close":52.47,"qqq_close":null,"fixed_amount_dca_cost":47.4997,"fixed_share_avg_cost":47.6511,"price_to_dca_pct":110.4638,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-21","window_trading_days":180,"window_start":"2010-03-09","window_end":"2010-11-19","window_end_close":52.47,"qqq_close":null,"fixed_amount_dca_cost":47.4997,"fixed_share_avg_cost":47.6511,"price_to_dca_pct":110.4638,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-22","window_trading_days":180,"window_start":"2010-03-09","window_end":"2010-11-19","window_end_close":52.47,"qqq_close":52.91,"fixed_amount_dca_cost":47.4997,"fixed_share_avg_cost":47.6511,"price_to_dca_pct":110.4638,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-23","window_trading_days":180,"window_start":"2010-03-10","window_end":"2010-11-22","window_end_close":52.91,"qqq_close":52.07,"fixed_amount_dca_cost":47.5307,"fixed_share_avg_cost":47.6851,"price_to_dca_pct":111.3175,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-24","window_trading_days":180,"window_start":"2010-03-11","window_end":"2010-11-23","window_end_close":52.07,"qqq_close":53.12,"fixed_amount_dca_cost":47.5558,"fixed_share_avg_cost":47.7123,"price_to_dca_pct":109.4925,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-25","window_trading_days":180,"window_start":"2010-03-12","window_end":"2010-11-24","window_end_close":53.12,"qqq_close":null,"fixed_amount_dca_cost":47.5846,"fixed_share_avg_cost":47.7443,"price_to_dca_pct":111.6327,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-26","window_trading_days":180,"window_start":"2010-03-12","window_end":"2010-11-24","window_end_close":53.12,"qqq_close":52.77,"fixed_amount_dca_cost":47.5846,"fixed_share_avg_cost":47.7443,"price_to_dca_pct":111.6327,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-27","window_trading_days":180,"window_start":"2010-03-15","window_end":"2010-11-26","window_end_close":52.77,"qqq_close":null,"fixed_amount_dca_cost":47.6119,"fixed_share_avg_cost":47.7744,"price_to_dca_pct":110.8337,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-28","window_trading_days":180,"window_start":"2010-03-15","window_end":"2010-11-26","window_end_close":52.77,"qqq_close":null,"fixed_amount_dca_cost":47.6119,"fixed_share_avg_cost":47.7744,"price_to_dca_pct":110.8337,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-29","window_trading_days":180,"window_start":"2010-03-15","window_end":"2010-11-26","window_end_close":52.77,"qqq_close":52.73,"fixed_amount_dca_cost":47.6119,"fixed_share_avg_cost":47.7744,"price_to_dca_pct":110.8337,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-11-30","window_trading_days":180,"window_start":"2010-03-16","window_end":"2010-11-29","window_end_close":52.73,"qqq_close":52.09,"fixed_amount_dca_cost":47.6396,"fixed_share_avg_cost":47.8049,"price_to_dca_pct":110.6852,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-12-01","window_trading_days":180,"window_start":"2010-03-17","window_end":"2010-11-30","window_end_close":52.09,"qqq_close":53.19,"fixed_amount_dca_cost":47.6628,"fixed_share_avg_cost":47.8302,"price_to_dca_pct":109.2886,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-12-02","window_trading_days":180,"window_start":"2010-03-18","window_end":"2010-12-01","window_end_close":53.19,"qqq_close":53.73,"fixed_amount_dca_cost":47.6903,"fixed_share_avg_cost":47.8608,"price_to_dca_pct":111.5321,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-12-03","window_trading_days":180,"window_start":"2010-03-19","window_end":"2010-12-02","window_end_close":53.73,"qqq_close":53.87,"fixed_amount_dca_cost":47.7193,"fixed_share_avg_cost":47.8936,"price_to_dca_pct":112.5959,"min_close_in_window":42.47,"max_close_in_window":53.74},{"date":"2010-12-04","window_trading_days":180,"window_start":"2010-03-22","window_end":"2010-12-03","window_end_close":53.87,"qqq_close":null,"fixed_amount_dca_cost":47.7509,"fixed_share_avg_cost":47.9291,"price_to_dca_pct":112.8146,"min_close_in_window":42.47,"max_close_in_window":53.87},{"date":"2010-12-05","window_trading_days":180,"window_start":"2010-03-22","window_end":"2010-12-03","window_end_close":53.87,"qqq_close":null,"fixed_amount_dca_cost":47.7509,"fixed_share_avg_cost":47.9291,"price_to_dca_pct":112.8146,"min_close_in_window":42.47,"max_close_in_window":53.87},{"date":"2010-12-06","window_trading_days":180,"window_start":"2010-03-22","window_end":"2010-12-03","window_end_close":53.87,"qqq_close":53.85,"fixed_amount_dca_cost":47.7509,"fixed_share_avg_cost":47.9291,"price_to_dca_pct":112.8146,"min_close_in_window":42.47,"max_close_in_window":53.87},{"date":"2010-12-07","window_trading_days":180,"window_start":"2010-03-23","window_end":"2010-12-06","window_end_close":53.85,"qqq_close":53.88,"fixed_amount_dca_cost":47.78,"fixed_share_avg_cost":47.962,"price_to_dca_pct":112.704,"min_close_in_window":42.47,"max_close_in_window":53.87},{"date":"2010-12-08","window_trading_days":180,"window_start":"2010-03-24","window_end":"2010-12-07","window_end_close":53.88,"qqq_close":54.08,"fixed_amount_dca_cost":47.8075,"fixed_share_avg_cost":47.9933,"price_to_dca_pct":112.702,"min_close_in_window":42.47,"max_close_in_window":53.88},{"date":"2010-12-09","window_trading_days":180,"window_start":"2010-03-25","window_end":"2010-12-08","window_end_close":54.08,"qqq_close":54.13,"fixed_amount_dca_cost":47.8372,"fixed_share_avg_cost":48.0269,"price_to_dca_pct":113.0502,"min_close_in_window":42.47,"max_close_in_window":54.08},{"date":"2010-12-10","window_trading_days":180,"window_start":"2010-03-26","window_end":"2010-12-09","window_end_close":54.13,"qqq_close":54.49,"fixed_amount_dca_cost":47.8674,"fixed_share_avg_cost":48.0613,"price_to_dca_pct":113.0831,"min_close_in_window":42.47,"max_close_in_window":54.13},{"date":"2010-12-11","window_trading_days":180,"window_start":"2010-03-29","window_end":"2010-12-10","window_end_close":54.49,"qqq_close":null,"fixed_amount_dca_cost":47.899,"fixed_share_avg_cost":48.0973,"price_to_dca_pct":113.7601,"min_close_in_window":42.47,"max_close_in_window":54.49},{"date":"2010-12-12","window_trading_days":180,"window_start":"2010-03-29","window_end":"2010-12-10","window_end_close":54.49,"qqq_close":null,"fixed_amount_dca_cost":47.899,"fixed_share_avg_cost":48.0973,"price_to_dca_pct":113.7601,"min_close_in_window":42.47,"max_close_in_window":54.49},{"date":"2010-12-13","window_trading_days":180,"window_start":"2010-03-29","window_end":"2010-12-10","window_end_close":54.49,"qqq_close":54.3,"fixed_amount_dca_cost":47.899,"fixed_share_avg_cost":48.0973,"price_to_dca_pct":113.7601,"min_close_in_window":42.47,"max_close_in_window":54.49},{"date":"2010-12-14","window_trading_days":180,"window_start":"2010-03-30","window_end":"2010-12-13","window_end_close":54.3,"qqq_close":54.4,"fixed_amount_dca_cost":47.9286,"fixed_share_avg_cost":48.1311,"price_to_dca_pct":113.2935,"min_close_in_window":42.47,"max_close_in_window":54.49},{"date":"2010-12-15","window_trading_days":180,"window_start":"2010-03-31","window_end":"2010-12-14","window_end_close":54.4,"qqq_close":54.16,"fixed_amount_dca_cost":47.9578,"fixed_share_avg_cost":48.1644,"price_to_dca_pct":113.4331,"min_close_in_window":42.47,"max_close_in_window":54.49},{"date":"2010-12-16","window_trading_days":180,"window_start":"2010-04-01","window_end":"2010-12-15","window_end_close":54.16,"qqq_close":54.58,"fixed_amount_dca_cost":47.9872,"fixed_share_avg_cost":48.1978,"price_to_dca_pct":112.8635,"min_close_in_window":42.47,"max_close_in_window":54.49},{"date":"2010-12-17","window_trading_days":180,"window_start":"2010-04-05","window_end":"2010-12-16","window_end_close":54.58,"qqq_close":54.52,"fixed_amount_dca_cost":48.0184,"fixed_share_avg_cost":48.2334,"price_to_dca_pct":113.6647,"min_close_in_window":42.47,"max_close_in_window":54.58},{"date":"2010-12-18","window_trading_days":180,"window_start":"2010-04-06","window_end":"2010-12-17","window_end_close":54.52,"qqq_close":null,"fixed_amount_dca_cost":48.047,"fixed_share_avg_cost":48.2663,"price_to_dca_pct":113.4722,"min_close_in_window":42.47,"max_close_in_window":54.58},{"date":"2010-12-19","window_trading_days":180,"window_start":"2010-04-06","window_end":"2010-12-17","window_end_close":54.52,"qqq_close":null,"fixed_amount_dca_cost":48.047,"fixed_share_avg_cost":48.2663,"price_to_dca_pct":113.4722,"min_close_in_window":42.47,"max_close_in_window":54.58},{"date":"2010-12-20","window_trading_days":180,"window_start":"2010-04-06","window_end":"2010-12-17","window_end_close":54.52,"qqq_close":54.56,"fixed_amount_dca_cost":48.047,"fixed_share_avg_cost":48.2663,"price_to_dca_pct":113.4722,"min_close_in_window":42.47,"max_close_in_window":54.58},{"date":"2010-12-21","window_trading_days":180,"window_start":"2010-04-07","window_end":"2010-12-20","window_end_close":54.56,"qqq_close":54.89,"fixed_amount_dca_cost":48.0751,"fixed_share_avg_cost":48.2986,"price_to_dca_pct":113.4892,"min_close_in_window":42.47,"max_close_in_window":54.58},{"date":"2010-12-22","window_trading_days":180,"window_start":"2010-04-08","window_end":"2010-12-21","window_end_close":54.89,"qqq_close":54.88,"fixed_amount_dca_cost":48.1052,"fixed_share_avg_cost":48.3333,"price_to_dca_pct":114.1041,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-23","window_trading_days":180,"window_start":"2010-04-09","window_end":"2010-12-22","window_end_close":54.88,"qqq_close":54.74,"fixed_amount_dca_cost":48.1347,"fixed_share_avg_cost":48.3674,"price_to_dca_pct":114.0134,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-24","window_trading_days":180,"window_start":"2010-04-12","window_end":"2010-12-23","window_end_close":54.74,"qqq_close":null,"fixed_amount_dca_cost":48.1621,"fixed_share_avg_cost":48.3992,"price_to_dca_pct":113.6578,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-25","window_trading_days":180,"window_start":"2010-04-12","window_end":"2010-12-23","window_end_close":54.74,"qqq_close":null,"fixed_amount_dca_cost":48.1621,"fixed_share_avg_cost":48.3992,"price_to_dca_pct":113.6578,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-26","window_trading_days":180,"window_start":"2010-04-12","window_end":"2010-12-23","window_end_close":54.74,"qqq_close":null,"fixed_amount_dca_cost":48.1621,"fixed_share_avg_cost":48.3992,"price_to_dca_pct":113.6578,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-27","window_trading_days":180,"window_start":"2010-04-12","window_end":"2010-12-23","window_end_close":54.74,"qqq_close":54.77,"fixed_amount_dca_cost":48.1621,"fixed_share_avg_cost":48.3992,"price_to_dca_pct":113.6578,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-28","window_trading_days":180,"window_start":"2010-04-13","window_end":"2010-12-27","window_end_close":54.77,"qqq_close":54.67,"fixed_amount_dca_cost":48.1895,"fixed_share_avg_cost":48.4308,"price_to_dca_pct":113.6556,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-29","window_trading_days":180,"window_start":"2010-04-14","window_end":"2010-12-28","window_end_close":54.67,"qqq_close":54.79,"fixed_amount_dca_cost":48.2151,"fixed_share_avg_cost":48.4606,"price_to_dca_pct":113.3878,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-30","window_trading_days":180,"window_start":"2010-04-15","window_end":"2010-12-29","window_end_close":54.79,"qqq_close":54.66,"fixed_amount_dca_cost":48.2381,"fixed_share_avg_cost":48.4877,"price_to_dca_pct":113.5823,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2010-12-31","window_trading_days":180,"window_start":"2010-04-16","window_end":"2010-12-30","window_end_close":54.66,"qqq_close":54.46,"fixed_amount_dca_cost":48.2595,"fixed_share_avg_cost":48.5128,"price_to_dca_pct":113.2626,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2011-01-01","window_trading_days":180,"window_start":"2010-04-19","window_end":"2010-12-31","window_end_close":54.46,"qqq_close":null,"fixed_amount_dca_cost":48.2832,"fixed_share_avg_cost":48.5402,"price_to_dca_pct":112.7929,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2011-01-02","window_trading_days":180,"window_start":"2010-04-19","window_end":"2010-12-31","window_end_close":54.46,"qqq_close":null,"fixed_amount_dca_cost":48.2832,"fixed_share_avg_cost":48.5402,"price_to_dca_pct":112.7929,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2011-01-03","window_trading_days":180,"window_start":"2010-04-19","window_end":"2010-12-31","window_end_close":54.46,"qqq_close":55.31,"fixed_amount_dca_cost":48.2832,"fixed_share_avg_cost":48.5402,"price_to_dca_pct":112.7929,"min_close_in_window":42.47,"max_close_in_window":54.89},{"date":"2011-01-04","window_trading_days":180,"window_start":"2010-04-20","window_end":"2011-01-03","window_end_close":55.31,"qqq_close":55.27,"fixed_amount_dca_cost":48.3107,"fixed_share_avg_cost":48.5725,"price_to_dca_pct":114.4882,"min_close_in_window":42.47,"max_close_in_window":55.31},{"date":"2011-01-05","window_trading_days":180,"window_start":"2010-04-21","window_end":"2011-01-04","window_end_close":55.27,"qqq_close":55.74,"fixed_amount_dca_cost":48.3367,"fixed_share_avg_cost":48.6032,"price_to_dca_pct":114.3437,"min_close_in_window":42.47,"max_close_in_window":55.31},{"date":"2011-01-06","window_trading_days":180,"window_start":"2010-04-22","window_end":"2011-01-05","window_end_close":55.74,"qqq_close":55.92,"fixed_amount_dca_cost":48.3633,"fixed_share_avg_cost":48.6349,"price_to_dca_pct":115.2527,"min_close_in_window":42.47,"max_close_in_window":55.74},{"date":"2011-01-07","window_trading_days":180,"window_start":"2010-04-23","window_end":"2011-01-06","window_end_close":55.92,"qqq_close":55.87,"fixed_amount_dca_cost":48.3892,"fixed_share_avg_cost":48.6661,"price_to_dca_pct":115.5629,"min_close_in_window":42.47,"max_close_in_window":55.92},{"date":"2011-01-08","window_trading_days":180,"window_start":"2010-04-26","window_end":"2011-01-07","window_end_close":55.87,"qqq_close":null,"fixed_amount_dca_cost":48.4139,"fixed_share_avg_cost":48.6958,"price_to_dca_pct":115.4007,"min_close_in_window":42.47,"max_close_in_window":55.92},{"date":"2011-01-09","window_trading_days":180,"window_start":"2010-04-26","window_end":"2011-01-07","window_end_close":55.87,"qqq_close":null,"fixed_amount_dca_cost":48.4139,"fixed_share_avg_cost":48.6958,"price_to_dca_pct":115.4007,"min_close_in_window":42.47,"max_close_in_window":55.92},{"date":"2011-01-10","window_trading_days":180,"window_start":"2010-04-26","window_end":"2011-01-07","window_end_close":55.87,"qqq_close":56.08,"fixed_amount_dca_cost":48.4139,"fixed_share_avg_cost":48.6958,"price_to_dca_pct":115.4007,"min_close_in_window":42.47,"max_close_in_window":55.92},{"date":"2011-01-11","window_trading_days":180,"window_start":"2010-04-27","window_end":"2011-01-10","window_end_close":56.08,"qqq_close":56.16,"fixed_amount_dca_cost":48.44,"fixed_share_avg_cost":48.7273,"price_to_dca_pct":115.772,"min_close_in_window":42.47,"max_close_in_window":56.08},{"date":"2011-01-12","window_trading_days":180,"window_start":"2010-04-28","window_end":"2011-01-11","window_end_close":56.16,"qqq_close":56.56,"fixed_amount_dca_cost":48.4721,"fixed_share_avg_cost":48.7652,"price_to_dca_pct":115.8604,"min_close_in_window":42.47,"max_close_in_window":56.16},{"date":"2011-01-13","window_trading_days":180,"window_start":"2010-04-29","window_end":"2011-01-12","window_end_close":56.56,"qqq_close":56.58,"fixed_amount_dca_cost":48.5058,"fixed_share_avg_cost":48.8051,"price_to_dca_pct":116.6047,"min_close_in_window":42.47,"max_close_in_window":56.56},{"date":"2011-01-14","window_trading_days":180,"window_start":"2010-04-30","window_end":"2011-01-13","window_end_close":56.58,"qqq_close":57.0,"fixed_amount_dca_cost":48.535,"fixed_share_avg_cost":48.8404,"price_to_dca_pct":116.5757,"min_close_in_window":42.47,"max_close_in_window":56.58},{"date":"2011-01-15","window_trading_days":180,"window_start":"2010-05-03","window_end":"2011-01-14","window_end_close":57.0,"qqq_close":null,"fixed_amount_dca_cost":48.5712,"fixed_share_avg_cost":48.8835,"price_to_dca_pct":117.3535,"min_close_in_window":42.47,"max_close_in_window":57.0},{"date":"2011-01-16","window_trading_days":180,"window_start":"2010-05-03","window_end":"2011-01-14","window_end_close":57.0,"qqq_close":null,"fixed_amount_dca_cost":48.5712,"fixed_share_avg_cost":48.8835,"price_to_dca_pct":117.3535,"min_close_in_window":42.47,"max_close_in_window":57.0},{"date":"2011-01-17","window_trading_days":180,"window_start":"2010-05-03","window_end":"2011-01-14","window_end_close":57.0,"qqq_close":null,"fixed_amount_dca_cost":48.5712,"fixed_share_avg_cost":48.8835,"price_to_dca_pct":117.3535,"min_close_in_window":42.47,"max_close_in_window":57.0},{"date":"2011-01-18","window_trading_days":180,"window_start":"2010-05-03","window_end":"2011-01-14","window_end_close":57.0,"qqq_close":57.16,"fixed_amount_dca_cost":48.5712,"fixed_share_avg_cost":48.8835,"price_to_dca_pct":117.3535,"min_close_in_window":42.47,"max_close_in_window":57.0},{"date":"2011-01-19","window_trading_days":180,"window_start":"2010-05-04","window_end":"2011-01-18","window_end_close":57.16,"qqq_close":56.51,"fixed_amount_dca_cost":48.6044,"fixed_share_avg_cost":48.9237,"price_to_dca_pct":117.6024,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-20","window_trading_days":180,"window_start":"2010-05-05","window_end":"2011-01-19","window_end_close":56.51,"qqq_close":56.11,"fixed_amount_dca_cost":48.6432,"fixed_share_avg_cost":48.9686,"price_to_dca_pct":116.1724,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-21","window_trading_days":180,"window_start":"2010-05-06","window_end":"2011-01-20","window_end_close":56.11,"qqq_close":55.68,"fixed_amount_dca_cost":48.6818,"fixed_share_avg_cost":49.0126,"price_to_dca_pct":115.2587,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-22","window_trading_days":180,"window_start":"2010-05-07","window_end":"2011-01-21","window_end_close":55.68,"qqq_close":null,"fixed_amount_dca_cost":48.7281,"fixed_share_avg_cost":49.0632,"price_to_dca_pct":114.2667,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-23","window_trading_days":180,"window_start":"2010-05-07","window_end":"2011-01-21","window_end_close":55.68,"qqq_close":null,"fixed_amount_dca_cost":48.7281,"fixed_share_avg_cost":49.0632,"price_to_dca_pct":114.2667,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-24","window_trading_days":180,"window_start":"2010-05-07","window_end":"2011-01-21","window_end_close":55.68,"qqq_close":56.45,"fixed_amount_dca_cost":48.7281,"fixed_share_avg_cost":49.0632,"price_to_dca_pct":114.2667,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-25","window_trading_days":180,"window_start":"2010-05-10","window_end":"2011-01-24","window_end_close":56.45,"qqq_close":56.53,"fixed_amount_dca_cost":48.785,"fixed_share_avg_cost":49.1246,"price_to_dca_pct":115.7118,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-26","window_trading_days":180,"window_start":"2010-05-11","window_end":"2011-01-25","window_end_close":56.53,"qqq_close":56.83,"fixed_amount_dca_cost":48.8279,"fixed_share_avg_cost":49.1732,"price_to_dca_pct":115.7739,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-27","window_trading_days":180,"window_start":"2010-05-12","window_end":"2011-01-26","window_end_close":56.83,"qqq_close":57.18,"fixed_amount_dca_cost":48.8724,"fixed_share_avg_cost":49.2238,"price_to_dca_pct":116.2823,"min_close_in_window":42.47,"max_close_in_window":57.16},{"date":"2011-01-28","window_trading_days":180,"window_start":"2010-05-13","window_end":"2011-01-27","window_end_close":57.18,"qqq_close":55.73,"fixed_amount_dca_cost":48.9133,"fixed_share_avg_cost":49.2714,"price_to_dca_pct":116.9006,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-01-29","window_trading_days":180,"window_start":"2010-05-14","window_end":"2011-01-28","window_end_close":55.73,"qqq_close":null,"fixed_amount_dca_cost":48.9526,"fixed_share_avg_cost":49.3152,"price_to_dca_pct":113.8447,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-01-30","window_trading_days":180,"window_start":"2010-05-14","window_end":"2011-01-28","window_end_close":55.73,"qqq_close":null,"fixed_amount_dca_cost":48.9526,"fixed_share_avg_cost":49.3152,"price_to_dca_pct":113.8447,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-01-31","window_trading_days":180,"window_start":"2010-05-14","window_end":"2011-01-28","window_end_close":55.73,"qqq_close":56.0,"fixed_amount_dca_cost":48.9526,"fixed_share_avg_cost":49.3152,"price_to_dca_pct":113.8447,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-02-01","window_trading_days":180,"window_start":"2010-05-17","window_end":"2011-01-31","window_end_close":56.0,"qqq_close":57.05,"fixed_amount_dca_cost":48.9986,"fixed_share_avg_cost":49.3656,"price_to_dca_pct":114.2889,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-02-02","window_trading_days":180,"window_start":"2010-05-18","window_end":"2011-02-01","window_end_close":57.05,"qqq_close":56.96,"fixed_amount_dca_cost":49.0482,"fixed_share_avg_cost":49.4209,"price_to_dca_pct":116.3142,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-02-03","window_trading_days":180,"window_start":"2010-05-19","window_end":"2011-02-02","window_end_close":56.96,"qqq_close":57.06,"fixed_amount_dca_cost":49.1015,"fixed_share_avg_cost":49.4794,"price_to_dca_pct":116.0047,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-02-04","window_trading_days":180,"window_start":"2010-05-20","window_end":"2011-02-03","window_end_close":57.06,"qqq_close":57.38,"fixed_amount_dca_cost":49.1576,"fixed_share_avg_cost":49.5406,"price_to_dca_pct":116.0757,"min_close_in_window":42.47,"max_close_in_window":57.18},{"date":"2011-02-05","window_trading_days":180,"window_start":"2010-05-21","window_end":"2011-02-04","window_end_close":57.38,"qqq_close":null,"fixed_amount_dca_cost":49.2264,"fixed_share_avg_cost":49.6129,"price_to_dca_pct":116.5634,"min_close_in_window":42.47,"max_close_in_window":57.38},{"date":"2011-02-06","window_trading_days":180,"window_start":"2010-05-21","window_end":"2011-02-04","window_end_close":57.38,"qqq_close":null,"fixed_amount_dca_cost":49.2264,"fixed_share_avg_cost":49.6129,"price_to_dca_pct":116.5634,"min_close_in_window":42.47,"max_close_in_window":57.38},{"date":"2011-02-07","window_trading_days":180,"window_start":"2010-05-21","window_end":"2011-02-04","window_end_close":57.38,"qqq_close":57.65,"fixed_amount_dca_cost":49.2264,"fixed_share_avg_cost":49.6129,"price_to_dca_pct":116.5634,"min_close_in_window":42.47,"max_close_in_window":57.38},{"date":"2011-02-08","window_trading_days":180,"window_start":"2010-05-24","window_end":"2011-02-07","window_end_close":57.65,"qqq_close":58.03,"fixed_amount_dca_cost":49.2932,"fixed_share_avg_cost":49.6841,"price_to_dca_pct":116.9532,"min_close_in_window":42.47,"max_close_in_window":57.65},{"date":"2011-02-09","window_trading_days":180,"window_start":"2010-05-25","window_end":"2011-02-08","window_end_close":58.03,"qqq_close":57.93,"fixed_amount_dca_cost":49.363,"fixed_share_avg_cost":49.7584,"price_to_dca_pct":117.5578,"min_close_in_window":42.47,"max_close_in_window":58.03},{"date":"2011-02-10","window_trading_days":180,"window_start":"2010-05-26","window_end":"2011-02-09","window_end_close":57.93,"qqq_close":58.02,"fixed_amount_dca_cost":49.4322,"fixed_share_avg_cost":49.8319,"price_to_dca_pct":117.1907,"min_close_in_window":42.47,"max_close_in_window":58.03},{"date":"2011-02-11","window_trading_days":180,"window_start":"2010-05-27","window_end":"2011-02-10","window_end_close":58.02,"qqq_close":58.44,"fixed_amount_dca_cost":49.5055,"fixed_share_avg_cost":49.9087,"price_to_dca_pct":117.1991,"min_close_in_window":42.47,"max_close_in_window":58.03},{"date":"2011-02-12","window_trading_days":180,"window_start":"2010-05-28","window_end":"2011-02-11","window_end_close":58.44,"qqq_close":null,"fixed_amount_dca_cost":49.5694,"fixed_share_avg_cost":49.9785,"price_to_dca_pct":117.8953,"min_close_in_window":42.47,"max_close_in_window":58.44},{"date":"2011-02-13","window_trading_days":180,"window_start":"2010-05-28","window_end":"2011-02-11","window_end_close":58.44,"qqq_close":null,"fixed_amount_dca_cost":49.5694,"fixed_share_avg_cost":49.9785,"price_to_dca_pct":117.8953,"min_close_in_window":42.47,"max_close_in_window":58.44},{"date":"2011-02-14","window_trading_days":180,"window_start":"2010-05-28","window_end":"2011-02-11","window_end_close":58.44,"qqq_close":58.58,"fixed_amount_dca_cost":49.5694,"fixed_share_avg_cost":49.9785,"price_to_dca_pct":117.8953,"min_close_in_window":42.47,"max_close_in_window":58.44},{"date":"2011-02-15","window_trading_days":180,"window_start":"2010-06-01","window_end":"2011-02-14","window_end_close":58.58,"qqq_close":58.5,"fixed_amount_dca_cost":49.6358,"fixed_share_avg_cost":50.0506,"price_to_dca_pct":118.0196,"min_close_in_window":42.47,"max_close_in_window":58.58},{"date":"2011-02-16","window_trading_days":180,"window_start":"2010-06-02","window_end":"2011-02-15","window_end_close":58.5,"qqq_close":58.88,"fixed_amount_dca_cost":49.7049,"fixed_share_avg_cost":50.1246,"price_to_dca_pct":117.6946,"min_close_in_window":42.47,"max_close_in_window":58.58},{"date":"2011-02-17","window_trading_days":180,"window_start":"2010-06-03","window_end":"2011-02-16","window_end_close":58.88,"qqq_close":58.86,"fixed_amount_dca_cost":49.7687,"fixed_share_avg_cost":50.1948,"price_to_dca_pct":118.3074,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-18","window_trading_days":180,"window_start":"2010-06-04","window_end":"2011-02-17","window_end_close":58.86,"qqq_close":58.73,"fixed_amount_dca_cost":49.8297,"fixed_share_avg_cost":50.2624,"price_to_dca_pct":118.1224,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-19","window_trading_days":180,"window_start":"2010-06-07","window_end":"2011-02-18","window_end_close":58.73,"qqq_close":null,"fixed_amount_dca_cost":49.9008,"fixed_share_avg_cost":50.3382,"price_to_dca_pct":117.6934,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-20","window_trading_days":180,"window_start":"2010-06-07","window_end":"2011-02-18","window_end_close":58.73,"qqq_close":null,"fixed_amount_dca_cost":49.9008,"fixed_share_avg_cost":50.3382,"price_to_dca_pct":117.6934,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-21","window_trading_days":180,"window_start":"2010-06-07","window_end":"2011-02-18","window_end_close":58.73,"qqq_close":null,"fixed_amount_dca_cost":49.9008,"fixed_share_avg_cost":50.3382,"price_to_dca_pct":117.6934,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-22","window_trading_days":180,"window_start":"2010-06-07","window_end":"2011-02-18","window_end_close":58.73,"qqq_close":57.03,"fixed_amount_dca_cost":49.9008,"fixed_share_avg_cost":50.3382,"price_to_dca_pct":117.6934,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-23","window_trading_days":180,"window_start":"2010-06-08","window_end":"2011-02-22","window_end_close":57.03,"qqq_close":56.56,"fixed_amount_dca_cost":49.9708,"fixed_share_avg_cost":50.4091,"price_to_dca_pct":114.1266,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-24","window_trading_days":180,"window_start":"2010-06-09","window_end":"2011-02-23","window_end_close":56.56,"qqq_close":56.86,"fixed_amount_dca_cost":50.0396,"fixed_share_avg_cost":50.4778,"price_to_dca_pct":113.0305,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-25","window_trading_days":180,"window_start":"2010-06-10","window_end":"2011-02-24","window_end_close":56.86,"qqq_close":57.65,"fixed_amount_dca_cost":50.1125,"fixed_share_avg_cost":50.5502,"price_to_dca_pct":113.4647,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-26","window_trading_days":180,"window_start":"2010-06-11","window_end":"2011-02-25","window_end_close":57.65,"qqq_close":null,"fixed_amount_dca_cost":50.1801,"fixed_share_avg_cost":50.6201,"price_to_dca_pct":114.8861,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-27","window_trading_days":180,"window_start":"2010-06-11","window_end":"2011-02-25","window_end_close":57.65,"qqq_close":null,"fixed_amount_dca_cost":50.1801,"fixed_share_avg_cost":50.6201,"price_to_dca_pct":114.8861,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-02-28","window_trading_days":180,"window_start":"2010-06-11","window_end":"2011-02-25","window_end_close":57.65,"qqq_close":57.77,"fixed_amount_dca_cost":50.1801,"fixed_share_avg_cost":50.6201,"price_to_dca_pct":114.8861,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-01","window_trading_days":180,"window_start":"2010-06-14","window_end":"2011-02-28","window_end_close":57.77,"qqq_close":56.84,"fixed_amount_dca_cost":50.2455,"fixed_share_avg_cost":50.6883,"price_to_dca_pct":114.9754,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-02","window_trading_days":180,"window_start":"2010-06-15","window_end":"2011-03-01","window_end_close":56.84,"qqq_close":57.14,"fixed_amount_dca_cost":50.3072,"fixed_share_avg_cost":50.7513,"price_to_dca_pct":112.9859,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-03","window_trading_days":180,"window_start":"2010-06-16","window_end":"2011-03-02","window_end_close":57.14,"qqq_close":58.27,"fixed_amount_dca_cost":50.3622,"fixed_share_avg_cost":50.8093,"price_to_dca_pct":113.4582,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-04","window_trading_days":180,"window_start":"2010-06-17","window_end":"2011-03-03","window_end_close":58.27,"qqq_close":57.97,"fixed_amount_dca_cost":50.4209,"fixed_share_avg_cost":50.8724,"price_to_dca_pct":115.5672,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-05","window_trading_days":180,"window_start":"2010-06-18","window_end":"2011-03-04","window_end_close":57.97,"qqq_close":null,"fixed_amount_dca_cost":50.4775,"fixed_share_avg_cost":50.9331,"price_to_dca_pct":114.8433,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-06","window_trading_days":180,"window_start":"2010-06-18","window_end":"2011-03-04","window_end_close":57.97,"qqq_close":null,"fixed_amount_dca_cost":50.4775,"fixed_share_avg_cost":50.9331,"price_to_dca_pct":114.8433,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-07","window_trading_days":180,"window_start":"2010-06-18","window_end":"2011-03-04","window_end_close":57.97,"qqq_close":57.19,"fixed_amount_dca_cost":50.4775,"fixed_share_avg_cost":50.9331,"price_to_dca_pct":114.8433,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-08","window_trading_days":180,"window_start":"2010-06-21","window_end":"2011-03-07","window_end_close":57.19,"qqq_close":57.42,"fixed_amount_dca_cost":50.5312,"fixed_share_avg_cost":50.9897,"price_to_dca_pct":113.1776,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-09","window_trading_days":180,"window_start":"2010-06-22","window_end":"2011-03-08","window_end_close":57.42,"qqq_close":57.03,"fixed_amount_dca_cost":50.5886,"fixed_share_avg_cost":51.0498,"price_to_dca_pct":113.5038,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-10","window_trading_days":180,"window_start":"2010-06-23","window_end":"2011-03-09","window_end_close":57.03,"qqq_close":56.14,"fixed_amount_dca_cost":50.6469,"fixed_share_avg_cost":51.1098,"price_to_dca_pct":112.6032,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-11","window_trading_days":180,"window_start":"2010-06-24","window_end":"2011-03-10","window_end_close":56.14,"qqq_close":56.49,"fixed_amount_dca_cost":50.7025,"fixed_share_avg_cost":51.1658,"price_to_dca_pct":110.7242,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-12","window_trading_days":180,"window_start":"2010-06-25","window_end":"2011-03-11","window_end_close":56.49,"qqq_close":null,"fixed_amount_dca_cost":50.7647,"fixed_share_avg_cost":51.2277,"price_to_dca_pct":111.2781,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-13","window_trading_days":180,"window_start":"2010-06-25","window_end":"2011-03-11","window_end_close":56.49,"qqq_close":null,"fixed_amount_dca_cost":50.7647,"fixed_share_avg_cost":51.2277,"price_to_dca_pct":111.2781,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-14","window_trading_days":180,"window_start":"2010-06-25","window_end":"2011-03-11","window_end_close":56.49,"qqq_close":56.29,"fixed_amount_dca_cost":50.7647,"fixed_share_avg_cost":51.2277,"price_to_dca_pct":111.2781,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-15","window_trading_days":180,"window_start":"2010-06-28","window_end":"2011-03-14","window_end_close":56.29,"qqq_close":55.49,"fixed_amount_dca_cost":50.8267,"fixed_share_avg_cost":51.2889,"price_to_dca_pct":110.7488,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-16","window_trading_days":180,"window_start":"2010-06-29","window_end":"2011-03-15","window_end_close":55.49,"qqq_close":54.15,"fixed_amount_dca_cost":50.8863,"fixed_share_avg_cost":51.3466,"price_to_dca_pct":109.047,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-17","window_trading_days":180,"window_start":"2010-06-30","window_end":"2011-03-16","window_end_close":54.15,"qqq_close":54.65,"fixed_amount_dca_cost":50.9524,"fixed_share_avg_cost":51.4065,"price_to_dca_pct":106.2756,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-18","window_trading_days":180,"window_start":"2010-07-01","window_end":"2011-03-17","window_end_close":54.65,"qqq_close":54.45,"fixed_amount_dca_cost":51.0263,"fixed_share_avg_cost":51.4728,"price_to_dca_pct":107.1016,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-19","window_trading_days":180,"window_start":"2010-07-02","window_end":"2011-03-18","window_end_close":54.45,"qqq_close":null,"fixed_amount_dca_cost":51.1004,"fixed_share_avg_cost":51.5387,"price_to_dca_pct":106.555,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-20","window_trading_days":180,"window_start":"2010-07-02","window_end":"2011-03-18","window_end_close":54.45,"qqq_close":null,"fixed_amount_dca_cost":51.1004,"fixed_share_avg_cost":51.5387,"price_to_dca_pct":106.555,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-21","window_trading_days":180,"window_start":"2010-07-02","window_end":"2011-03-18","window_end_close":54.45,"qqq_close":55.5,"fixed_amount_dca_cost":51.1004,"fixed_share_avg_cost":51.5387,"price_to_dca_pct":106.555,"min_close_in_window":42.47,"max_close_in_window":58.88},{"date":"2011-03-22","window_trading_days":180,"window_start":"2010-07-06","window_end":"2011-03-21","window_end_close":55.5,"qqq_close":55.4,"fixed_amount_dca_cost":51.1807,"fixed_share_avg_cost":51.6111,"price_to_dca_pct":108.4393,"min_close_in_window":42.6,"max_close_in_window":58.88},{"date":"2011-03-23","window_trading_days":180,"window_start":"2010-07-07","window_end":"2011-03-22","window_end_close":55.4,"qqq_close":55.71,"fixed_amount_dca_cost":51.2598,"fixed_share_avg_cost":51.6822,"price_to_dca_pct":108.077,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-24","window_trading_days":180,"window_start":"2010-07-08","window_end":"2011-03-23","window_end_close":55.71,"qqq_close":56.7,"fixed_amount_dca_cost":51.3299,"fixed_share_avg_cost":51.7475,"price_to_dca_pct":108.5332,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-25","window_trading_days":180,"window_start":"2010-07-09","window_end":"2011-03-24","window_end_close":56.7,"qqq_close":56.84,"fixed_amount_dca_cost":51.403,"fixed_share_avg_cost":51.8169,"price_to_dca_pct":110.3048,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-26","window_trading_days":180,"window_start":"2010-07-12","window_end":"2011-03-25","window_end_close":56.84,"qqq_close":null,"fixed_amount_dca_cost":51.4738,"fixed_share_avg_cost":51.8848,"price_to_dca_pct":110.425,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-27","window_trading_days":180,"window_start":"2010-07-12","window_end":"2011-03-25","window_end_close":56.84,"qqq_close":null,"fixed_amount_dca_cost":51.4738,"fixed_share_avg_cost":51.8848,"price_to_dca_pct":110.425,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-28","window_trading_days":180,"window_start":"2010-07-12","window_end":"2011-03-25","window_end_close":56.84,"qqq_close":56.53,"fixed_amount_dca_cost":51.4738,"fixed_share_avg_cost":51.8848,"price_to_dca_pct":110.425,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-29","window_trading_days":180,"window_start":"2010-07-13","window_end":"2011-03-28","window_end_close":56.53,"qqq_close":57.08,"fixed_amount_dca_cost":51.5425,"fixed_share_avg_cost":51.9503,"price_to_dca_pct":109.6765,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-30","window_trading_days":180,"window_start":"2010-07-14","window_end":"2011-03-29","window_end_close":57.08,"qqq_close":57.35,"fixed_amount_dca_cost":51.6096,"fixed_share_avg_cost":52.0156,"price_to_dca_pct":110.5996,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-03-31","window_trading_days":180,"window_start":"2010-07-15","window_end":"2011-03-30","window_end_close":57.35,"qqq_close":57.43,"fixed_amount_dca_cost":51.6764,"fixed_share_avg_cost":52.0811,"price_to_dca_pct":110.979,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-01","window_trading_days":180,"window_start":"2010-07-16","window_end":"2011-03-31","window_end_close":57.43,"qqq_close":57.46,"fixed_amount_dca_cost":51.7435,"fixed_share_avg_cost":52.1468,"price_to_dca_pct":110.9897,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-02","window_trading_days":180,"window_start":"2010-07-19","window_end":"2011-04-01","window_end_close":57.46,"qqq_close":null,"fixed_amount_dca_cost":51.8203,"fixed_share_avg_cost":52.2197,"price_to_dca_pct":110.8833,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-03","window_trading_days":180,"window_start":"2010-07-19","window_end":"2011-04-01","window_end_close":57.46,"qqq_close":null,"fixed_amount_dca_cost":51.8203,"fixed_share_avg_cost":52.2197,"price_to_dca_pct":110.8833,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-04","window_trading_days":180,"window_start":"2010-07-19","window_end":"2011-04-01","window_end_close":57.46,"qqq_close":57.27,"fixed_amount_dca_cost":51.8203,"fixed_share_avg_cost":52.2197,"price_to_dca_pct":110.8833,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-05","window_trading_days":180,"window_start":"2010-07-20","window_end":"2011-04-04","window_end_close":57.27,"qqq_close":57.12,"fixed_amount_dca_cost":51.8935,"fixed_share_avg_cost":52.2894,"price_to_dca_pct":110.3607,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-06","window_trading_days":180,"window_start":"2010-07-21","window_end":"2011-04-05","window_end_close":57.12,"qqq_close":57.26,"fixed_amount_dca_cost":51.9622,"fixed_share_avg_cost":52.3553,"price_to_dca_pct":109.9261,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-07","window_trading_days":180,"window_start":"2010-07-22","window_end":"2011-04-06","window_end_close":57.26,"qqq_close":57.22,"fixed_amount_dca_cost":52.0364,"fixed_share_avg_cost":52.4254,"price_to_dca_pct":110.0385,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-08","window_trading_days":180,"window_start":"2010-07-23","window_end":"2011-04-07","window_end_close":57.22,"qqq_close":56.95,"fixed_amount_dca_cost":52.1022,"fixed_share_avg_cost":52.489,"price_to_dca_pct":109.8226,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-09","window_trading_days":180,"window_start":"2010-07-26","window_end":"2011-04-08","window_end_close":56.95,"qqq_close":null,"fixed_amount_dca_cost":52.1649,"fixed_share_avg_cost":52.5495,"price_to_dca_pct":109.1731,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-10","window_trading_days":180,"window_start":"2010-07-26","window_end":"2011-04-08","window_end_close":56.95,"qqq_close":null,"fixed_amount_dca_cost":52.1649,"fixed_share_avg_cost":52.5495,"price_to_dca_pct":109.1731,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-11","window_trading_days":180,"window_start":"2010-07-26","window_end":"2011-04-08","window_end_close":56.95,"qqq_close":56.76,"fixed_amount_dca_cost":52.1649,"fixed_share_avg_cost":52.5495,"price_to_dca_pct":109.1731,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-12","window_trading_days":180,"window_start":"2010-07-27","window_end":"2011-04-11","window_end_close":56.76,"qqq_close":56.37,"fixed_amount_dca_cost":52.2241,"fixed_share_avg_cost":52.6068,"price_to_dca_pct":108.6854,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-13","window_trading_days":180,"window_start":"2010-07-28","window_end":"2011-04-12","window_end_close":56.37,"qqq_close":56.85,"fixed_amount_dca_cost":52.2818,"fixed_share_avg_cost":52.6621,"price_to_dca_pct":107.8195,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-14","window_trading_days":180,"window_start":"2010-07-29","window_end":"2011-04-13","window_end_close":56.85,"qqq_close":56.75,"fixed_amount_dca_cost":52.3445,"fixed_share_avg_cost":52.7221,"price_to_dca_pct":108.6073,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-15","window_trading_days":180,"window_start":"2010-07-30","window_end":"2011-04-14","window_end_close":56.75,"qqq_close":56.65,"fixed_amount_dca_cost":52.4094,"fixed_share_avg_cost":52.7834,"price_to_dca_pct":108.2821,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-16","window_trading_days":180,"window_start":"2010-08-02","window_end":"2011-04-15","window_end_close":56.65,"qqq_close":null,"fixed_amount_dca_cost":52.4732,"fixed_share_avg_cost":52.8437,"price_to_dca_pct":107.9598,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-17","window_trading_days":180,"window_start":"2010-08-02","window_end":"2011-04-15","window_end_close":56.65,"qqq_close":null,"fixed_amount_dca_cost":52.4732,"fixed_share_avg_cost":52.8437,"price_to_dca_pct":107.9598,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-18","window_trading_days":180,"window_start":"2010-08-02","window_end":"2011-04-15","window_end_close":56.65,"qqq_close":56.25,"fixed_amount_dca_cost":52.4732,"fixed_share_avg_cost":52.8437,"price_to_dca_pct":107.9598,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-19","window_trading_days":180,"window_start":"2010-08-03","window_end":"2011-04-18","window_end_close":56.25,"qqq_close":56.6,"fixed_amount_dca_cost":52.5291,"fixed_share_avg_cost":52.8969,"price_to_dca_pct":107.0835,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-20","window_trading_days":180,"window_start":"2010-08-04","window_end":"2011-04-19","window_end_close":56.6,"qqq_close":57.88,"fixed_amount_dca_cost":52.5882,"fixed_share_avg_cost":52.9532,"price_to_dca_pct":107.6287,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-21","window_trading_days":180,"window_start":"2010-08-05","window_end":"2011-04-20","window_end_close":57.88,"qqq_close":58.34,"fixed_amount_dca_cost":52.6502,"fixed_share_avg_cost":53.0139,"price_to_dca_pct":109.9332,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-22","window_trading_days":180,"window_start":"2010-08-06","window_end":"2011-04-21","window_end_close":58.34,"qqq_close":null,"fixed_amount_dca_cost":52.7151,"fixed_share_avg_cost":53.0779,"price_to_dca_pct":110.6704,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-23","window_trading_days":180,"window_start":"2010-08-06","window_end":"2011-04-21","window_end_close":58.34,"qqq_close":null,"fixed_amount_dca_cost":52.7151,"fixed_share_avg_cost":53.0779,"price_to_dca_pct":110.6704,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-24","window_trading_days":180,"window_start":"2010-08-06","window_end":"2011-04-21","window_end_close":58.34,"qqq_close":null,"fixed_amount_dca_cost":52.7151,"fixed_share_avg_cost":53.0779,"price_to_dca_pct":110.6704,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-25","window_trading_days":180,"window_start":"2010-08-06","window_end":"2011-04-21","window_end_close":58.34,"qqq_close":58.49,"fixed_amount_dca_cost":52.7151,"fixed_share_avg_cost":53.0779,"price_to_dca_pct":110.6704,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-26","window_trading_days":180,"window_start":"2010-08-09","window_end":"2011-04-25","window_end_close":58.49,"qqq_close":58.82,"fixed_amount_dca_cost":52.7814,"fixed_share_avg_cost":53.1431,"price_to_dca_pct":110.8155,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-27","window_trading_days":180,"window_start":"2010-08-10","window_end":"2011-04-26","window_end_close":58.82,"qqq_close":59.22,"fixed_amount_dca_cost":52.8471,"fixed_share_avg_cost":53.2083,"price_to_dca_pct":111.3022,"min_close_in_window":43.46,"max_close_in_window":58.88},{"date":"2011-04-28","window_trading_days":180,"window_start":"2010-08-11","window_end":"2011-04-27","window_end_close":59.22,"qqq_close":59.13,"fixed_amount_dca_cost":52.9177,"fixed_share_avg_cost":53.278,"price_to_dca_pct":111.9097,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-04-29","window_trading_days":180,"window_start":"2010-08-12","window_end":"2011-04-28","window_end_close":59.13,"qqq_close":59.08,"fixed_amount_dca_cost":52.9973,"fixed_share_avg_cost":53.3543,"price_to_dca_pct":111.5716,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-04-30","window_trading_days":180,"window_start":"2010-08-13","window_end":"2011-04-29","window_end_close":59.08,"qqq_close":null,"fixed_amount_dca_cost":53.0798,"fixed_share_avg_cost":53.4323,"price_to_dca_pct":111.3041,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-01","window_trading_days":180,"window_start":"2010-08-13","window_end":"2011-04-29","window_end_close":59.08,"qqq_close":null,"fixed_amount_dca_cost":53.0798,"fixed_share_avg_cost":53.4323,"price_to_dca_pct":111.3041,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-02","window_trading_days":180,"window_start":"2010-08-13","window_end":"2011-04-29","window_end_close":59.08,"qqq_close":58.97,"fixed_amount_dca_cost":53.0798,"fixed_share_avg_cost":53.4323,"price_to_dca_pct":111.3041,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-03","window_trading_days":180,"window_start":"2010-08-16","window_end":"2011-05-02","window_end_close":58.97,"qqq_close":58.69,"fixed_amount_dca_cost":53.1645,"fixed_share_avg_cost":53.5114,"price_to_dca_pct":110.9199,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-04","window_trading_days":180,"window_start":"2010-08-17","window_end":"2011-05-03","window_end_close":58.69,"qqq_close":58.6,"fixed_amount_dca_cost":53.2476,"fixed_share_avg_cost":53.5886,"price_to_dca_pct":110.2209,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-05","window_trading_days":180,"window_start":"2010-08-18","window_end":"2011-05-04","window_end_close":58.6,"qqq_close":58.28,"fixed_amount_dca_cost":53.3261,"fixed_share_avg_cost":53.6621,"price_to_dca_pct":109.8899,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-06","window_trading_days":180,"window_start":"2010-08-19","window_end":"2011-05-05","window_end_close":58.28,"qqq_close":58.47,"fixed_amount_dca_cost":53.402,"fixed_share_avg_cost":53.7328,"price_to_dca_pct":109.1346,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-07","window_trading_days":180,"window_start":"2010-08-20","window_end":"2011-05-06","window_end_close":58.47,"qqq_close":null,"fixed_amount_dca_cost":53.4843,"fixed_share_avg_cost":53.8084,"price_to_dca_pct":109.3218,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-08","window_trading_days":180,"window_start":"2010-08-20","window_end":"2011-05-06","window_end_close":58.47,"qqq_close":null,"fixed_amount_dca_cost":53.4843,"fixed_share_avg_cost":53.8084,"price_to_dca_pct":109.3218,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-09","window_trading_days":180,"window_start":"2010-08-20","window_end":"2011-05-06","window_end_close":58.47,"qqq_close":58.69,"fixed_amount_dca_cost":53.4843,"fixed_share_avg_cost":53.8084,"price_to_dca_pct":109.3218,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-10","window_trading_days":180,"window_start":"2010-08-23","window_end":"2011-05-09","window_end_close":58.69,"qqq_close":59.19,"fixed_amount_dca_cost":53.5674,"fixed_share_avg_cost":53.8849,"price_to_dca_pct":109.5628,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-11","window_trading_days":180,"window_start":"2010-08-24","window_end":"2011-05-10","window_end_close":59.19,"qqq_close":58.76,"fixed_amount_dca_cost":53.6566,"fixed_share_avg_cost":53.9667,"price_to_dca_pct":110.3125,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-12","window_trading_days":180,"window_start":"2010-08-25","window_end":"2011-05-11","window_end_close":58.76,"qqq_close":59.11,"fixed_amount_dca_cost":53.751,"fixed_share_avg_cost":54.0506,"price_to_dca_pct":109.3188,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-13","window_trading_days":180,"window_start":"2010-08-26","window_end":"2011-05-12","window_end_close":59.11,"qqq_close":58.41,"fixed_amount_dca_cost":53.8439,"fixed_share_avg_cost":54.1342,"price_to_dca_pct":109.7804,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-14","window_trading_days":180,"window_start":"2010-08-27","window_end":"2011-05-13","window_end_close":58.41,"qqq_close":null,"fixed_amount_dca_cost":53.9382,"fixed_share_avg_cost":54.2168,"price_to_dca_pct":108.2906,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-15","window_trading_days":180,"window_start":"2010-08-27","window_end":"2011-05-13","window_end_close":58.41,"qqq_close":null,"fixed_amount_dca_cost":53.9382,"fixed_share_avg_cost":54.2168,"price_to_dca_pct":108.2906,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-16","window_trading_days":180,"window_start":"2010-08-27","window_end":"2011-05-13","window_end_close":58.41,"qqq_close":57.4,"fixed_amount_dca_cost":53.9382,"fixed_share_avg_cost":54.2168,"price_to_dca_pct":108.2906,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-17","window_trading_days":180,"window_start":"2010-08-30","window_end":"2011-05-16","window_end_close":57.4,"qqq_close":57.56,"fixed_amount_dca_cost":54.0235,"fixed_share_avg_cost":54.2908,"price_to_dca_pct":106.25,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-18","window_trading_days":180,"window_start":"2010-08-31","window_end":"2011-05-17","window_end_close":57.56,"qqq_close":58.04,"fixed_amount_dca_cost":54.1138,"fixed_share_avg_cost":54.3683,"price_to_dca_pct":106.3685,"min_close_in_window":43.46,"max_close_in_window":59.22},{"date":"2011-05-19","window_trading_days":180,"window_start":"2010-09-01","window_end":"2011-05-18","window_end_close":58.04,"qqq_close":58.21,"fixed_amount_dca_cost":54.208,"fixed_share_avg_cost":54.4493,"price_to_dca_pct":107.0691,"min_close_in_window":44.76,"max_close_in_window":59.22},{"date":"2011-05-20","window_trading_days":180,"window_start":"2010-09-02","window_end":"2011-05-19","window_end_close":58.21,"qqq_close":57.77,"fixed_amount_dca_cost":54.2924,"fixed_share_avg_cost":54.5241,"price_to_dca_pct":107.2158,"min_close_in_window":45.26,"max_close_in_window":59.22},{"date":"2011-05-21","window_trading_days":180,"window_start":"2010-09-03","window_end":"2011-05-20","window_end_close":57.77,"qqq_close":null,"fixed_amount_dca_cost":54.3708,"fixed_share_avg_cost":54.5936,"price_to_dca_pct":106.2518,"min_close_in_window":45.7,"max_close_in_window":59.22},{"date":"2011-05-22","window_trading_days":180,"window_start":"2010-09-03","window_end":"2011-05-20","window_end_close":57.77,"qqq_close":null,"fixed_amount_dca_cost":54.3708,"fixed_share_avg_cost":54.5936,"price_to_dca_pct":106.2518,"min_close_in_window":45.7,"max_close_in_window":59.22},{"date":"2011-05-23","window_trading_days":180,"window_start":"2010-09-03","window_end":"2011-05-20","window_end_close":57.77,"qqq_close":56.92,"fixed_amount_dca_cost":54.3708,"fixed_share_avg_cost":54.5936,"price_to_dca_pct":106.2518,"min_close_in_window":45.7,"max_close_in_window":59.22},{"date":"2011-05-24","window_trading_days":180,"window_start":"2010-09-07","window_end":"2011-05-23","window_end_close":56.92,"qqq_close":56.57,"fixed_amount_dca_cost":54.4393,"fixed_share_avg_cost":54.6542,"price_to_dca_pct":104.5567,"min_close_in_window":45.7,"max_close_in_window":59.22},{"date":"2011-05-25","window_trading_days":180,"window_start":"2010-09-08","window_end":"2011-05-24","window_end_close":56.57,"qqq_close":56.79,"fixed_amount_dca_cost":54.5087,"fixed_share_avg_cost":54.7146,"price_to_dca_pct":103.7817,"min_close_in_window":46.25,"max_close_in_window":59.22},{"date":"2011-05-26","window_trading_days":180,"window_start":"2010-09-09","window_end":"2011-05-25","window_end_close":56.79,"qqq_close":57.14,"fixed_amount_dca_cost":54.575,"fixed_share_avg_cost":54.7731,"price_to_dca_pct":104.0587,"min_close_in_window":46.43,"max_close_in_window":59.22},{"date":"2011-05-27","window_trading_days":180,"window_start":"2010-09-10","window_end":"2011-05-26","window_end_close":57.14,"qqq_close":57.43,"fixed_amount_dca_cost":54.6419,"fixed_share_avg_cost":54.8326,"price_to_dca_pct":104.5718,"min_close_in_window":46.6,"max_close_in_window":59.22},{"date":"2011-05-28","window_trading_days":180,"window_start":"2010-09-13","window_end":"2011-05-27","window_end_close":57.43,"qqq_close":null,"fixed_amount_dca_cost":54.7091,"fixed_share_avg_cost":54.8928,"price_to_dca_pct":104.9735,"min_close_in_window":47.25,"max_close_in_window":59.22},{"date":"2011-05-29","window_trading_days":180,"window_start":"2010-09-13","window_end":"2011-05-27","window_end_close":57.43,"qqq_close":null,"fixed_amount_dca_cost":54.7091,"fixed_share_avg_cost":54.8928,"price_to_dca_pct":104.9735,"min_close_in_window":47.25,"max_close_in_window":59.22},{"date":"2011-05-30","window_trading_days":180,"window_start":"2010-09-13","window_end":"2011-05-27","window_end_close":57.43,"qqq_close":null,"fixed_amount_dca_cost":54.7091,"fixed_share_avg_cost":54.8928,"price_to_dca_pct":104.9735,"min_close_in_window":47.25,"max_close_in_window":59.22},{"date":"2011-05-31","window_trading_days":180,"window_start":"2010-09-13","window_end":"2011-05-27","window_end_close":57.43,"qqq_close":58.36,"fixed_amount_dca_cost":54.7091,"fixed_share_avg_cost":54.8928,"price_to_dca_pct":104.9735,"min_close_in_window":47.25,"max_close_in_window":59.22},{"date":"2011-06-01","window_trading_days":180,"window_start":"2010-09-14","window_end":"2011-05-31","window_end_close":58.36,"qqq_close":57.09,"fixed_amount_dca_cost":54.7761,"fixed_share_avg_cost":54.9545,"price_to_dca_pct":106.5427,"min_close_in_window":47.45,"max_close_in_window":59.22},{"date":"2011-06-02","window_trading_days":180,"window_start":"2010-09-15","window_end":"2011-06-01","window_end_close":57.09,"qqq_close":57.21,"fixed_amount_dca_cost":54.8355,"fixed_share_avg_cost":55.0081,"price_to_dca_pct":104.1113,"min_close_in_window":47.75,"max_close_in_window":59.22},{"date":"2011-06-03","window_trading_days":180,"window_start":"2010-09-16","window_end":"2011-06-02","window_end_close":57.21,"qqq_close":56.35,"fixed_amount_dca_cost":54.8934,"fixed_share_avg_cost":55.0606,"price_to_dca_pct":104.2201,"min_close_in_window":47.94,"max_close_in_window":59.22},{"date":"2011-06-04","window_trading_days":180,"window_start":"2010-09-17","window_end":"2011-06-03","window_end_close":56.35,"qqq_close":null,"fixed_amount_dca_cost":54.9456,"fixed_share_avg_cost":55.1073,"price_to_dca_pct":102.556,"min_close_in_window":47.99,"max_close_in_window":59.22},{"date":"2011-06-05","window_trading_days":180,"window_start":"2010-09-17","window_end":"2011-06-03","window_end_close":56.35,"qqq_close":null,"fixed_amount_dca_cost":54.9456,"fixed_share_avg_cost":55.1073,"price_to_dca_pct":102.556,"min_close_in_window":47.99,"max_close_in_window":59.22},{"date":"2011-06-06","window_trading_days":180,"window_start":"2010-09-17","window_end":"2011-06-03","window_end_close":56.35,"qqq_close":55.89,"fixed_amount_dca_cost":54.9456,"fixed_share_avg_cost":55.1073,"price_to_dca_pct":102.556,"min_close_in_window":47.99,"max_close_in_window":59.22},{"date":"2011-06-07","window_trading_days":180,"window_start":"2010-09-20","window_end":"2011-06-06","window_end_close":55.89,"qqq_close":55.79,"fixed_amount_dca_cost":54.995,"fixed_share_avg_cost":55.1512,"price_to_dca_pct":101.6273,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-08","window_trading_days":180,"window_start":"2010-09-21","window_end":"2011-06-07","window_end_close":55.79,"qqq_close":55.39,"fixed_amount_dca_cost":55.038,"fixed_share_avg_cost":55.1899,"price_to_dca_pct":101.3663,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-09","window_trading_days":180,"window_start":"2010-09-22","window_end":"2011-06-08","window_end_close":55.39,"qqq_close":55.49,"fixed_amount_dca_cost":55.0789,"fixed_share_avg_cost":55.2264,"price_to_dca_pct":100.5648,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-10","window_trading_days":180,"window_start":"2010-09-23","window_end":"2011-06-09","window_end_close":55.49,"qqq_close":54.64,"fixed_amount_dca_cost":55.1214,"fixed_share_avg_cost":55.2642,"price_to_dca_pct":100.6687,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-11","window_trading_days":180,"window_start":"2010-09-24","window_end":"2011-06-10","window_end_close":54.64,"qqq_close":null,"fixed_amount_dca_cost":55.1593,"fixed_share_avg_cost":55.2973,"price_to_dca_pct":99.0585,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-12","window_trading_days":180,"window_start":"2010-09-24","window_end":"2011-06-10","window_end_close":54.64,"qqq_close":null,"fixed_amount_dca_cost":55.1593,"fixed_share_avg_cost":55.2973,"price_to_dca_pct":99.0585,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-13","window_trading_days":180,"window_start":"2010-09-24","window_end":"2011-06-10","window_end_close":54.64,"qqq_close":54.64,"fixed_amount_dca_cost":55.1593,"fixed_share_avg_cost":55.2973,"price_to_dca_pct":99.0585,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-14","window_trading_days":180,"window_start":"2010-09-27","window_end":"2011-06-13","window_end_close":54.64,"qqq_close":55.34,"fixed_amount_dca_cost":55.1903,"fixed_share_avg_cost":55.325,"price_to_dca_pct":99.0028,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-15","window_trading_days":180,"window_start":"2010-09-28","window_end":"2011-06-14","window_end_close":55.34,"qqq_close":54.29,"fixed_amount_dca_cost":55.2272,"fixed_share_avg_cost":55.3581,"price_to_dca_pct":100.2042,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-16","window_trading_days":180,"window_start":"2010-09-29","window_end":"2011-06-15","window_end_close":54.29,"qqq_close":54.08,"fixed_amount_dca_cost":55.2583,"fixed_share_avg_cost":55.3854,"price_to_dca_pct":98.2476,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-17","window_trading_days":180,"window_start":"2010-09-30","window_end":"2011-06-16","window_end_close":54.08,"qqq_close":53.79,"fixed_amount_dca_cost":55.2888,"fixed_share_avg_cost":55.412,"price_to_dca_pct":97.8136,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-18","window_trading_days":180,"window_start":"2010-10-01","window_end":"2011-06-17","window_end_close":53.79,"qqq_close":null,"fixed_amount_dca_cost":55.3192,"fixed_share_avg_cost":55.4382,"price_to_dca_pct":97.2357,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-19","window_trading_days":180,"window_start":"2010-10-01","window_end":"2011-06-17","window_end_close":53.79,"qqq_close":null,"fixed_amount_dca_cost":55.3192,"fixed_share_avg_cost":55.4382,"price_to_dca_pct":97.2357,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-20","window_trading_days":180,"window_start":"2010-10-01","window_end":"2011-06-17","window_end_close":53.79,"qqq_close":54.07,"fixed_amount_dca_cost":55.3192,"fixed_share_avg_cost":55.4382,"price_to_dca_pct":97.2357,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-21","window_trading_days":180,"window_start":"2010-10-04","window_end":"2011-06-20","window_end_close":54.07,"qqq_close":55.23,"fixed_amount_dca_cost":55.3517,"fixed_share_avg_cost":55.4663,"price_to_dca_pct":97.6845,"min_close_in_window":48.48,"max_close_in_window":59.22},{"date":"2011-06-22","window_trading_days":180,"window_start":"2010-10-05","window_end":"2011-06-21","window_end_close":55.23,"qqq_close":54.83,"fixed_amount_dca_cost":55.3946,"fixed_share_avg_cost":55.5038,"price_to_dca_pct":99.7028,"min_close_in_window":49.23,"max_close_in_window":59.22},{"date":"2011-06-23","window_trading_days":180,"window_start":"2010-10-06","window_end":"2011-06-22","window_end_close":54.83,"qqq_close":55.34,"fixed_amount_dca_cost":55.427,"fixed_share_avg_cost":55.5326,"price_to_dca_pct":98.9229,"min_close_in_window":49.23,"max_close_in_window":59.22},{"date":"2011-06-24","window_trading_days":180,"window_start":"2010-10-07","window_end":"2011-06-23","window_end_close":55.34,"qqq_close":54.38,"fixed_amount_dca_cost":55.4653,"fixed_share_avg_cost":55.5665,"price_to_dca_pct":99.774,"min_close_in_window":49.41,"max_close_in_window":59.22},{"date":"2011-06-25","window_trading_days":180,"window_start":"2010-10-08","window_end":"2011-06-24","window_end_close":54.38,"qqq_close":null,"fixed_amount_dca_cost":55.497,"fixed_share_avg_cost":55.5941,"price_to_dca_pct":97.9874,"min_close_in_window":49.75,"max_close_in_window":59.22},{"date":"2011-06-26","window_trading_days":180,"window_start":"2010-10-08","window_end":"2011-06-24","window_end_close":54.38,"qqq_close":null,"fixed_amount_dca_cost":55.497,"fixed_share_avg_cost":55.5941,"price_to_dca_pct":97.9874,"min_close_in_window":49.75,"max_close_in_window":59.22},{"date":"2011-06-27","window_trading_days":180,"window_start":"2010-10-08","window_end":"2011-06-24","window_end_close":54.38,"qqq_close":55.25,"fixed_amount_dca_cost":55.497,"fixed_share_avg_cost":55.5941,"price_to_dca_pct":97.9874,"min_close_in_window":49.75,"max_close_in_window":59.22},{"date":"2011-06-28","window_trading_days":180,"window_start":"2010-10-11","window_end":"2011-06-27","window_end_close":55.25,"qqq_close":56.07,"fixed_amount_dca_cost":55.5312,"fixed_share_avg_cost":55.6247,"price_to_dca_pct":99.4936,"min_close_in_window":49.77,"max_close_in_window":59.22},{"date":"2011-06-29","window_trading_days":180,"window_start":"2010-10-12","window_end":"2011-06-28","window_end_close":56.07,"qqq_close":56.3,"fixed_amount_dca_cost":55.5699,"fixed_share_avg_cost":55.6597,"price_to_dca_pct":100.8999,"min_close_in_window":50.11,"max_close_in_window":59.22},{"date":"2011-06-30","window_trading_days":180,"window_start":"2010-10-13","window_end":"2011-06-29","window_end_close":56.3,"qqq_close":57.05,"fixed_amount_dca_cost":55.6076,"fixed_share_avg_cost":55.6941,"price_to_dca_pct":101.2452,"min_close_in_window":50.42,"max_close_in_window":59.22},{"date":"2011-07-01","window_trading_days":180,"window_start":"2010-10-14","window_end":"2011-06-30","window_end_close":57.05,"qqq_close":57.91,"fixed_amount_dca_cost":55.6465,"fixed_share_avg_cost":55.7303,"price_to_dca_pct":102.5221,"min_close_in_window":50.42,"max_close_in_window":59.22},{"date":"2011-07-02","window_trading_days":180,"window_start":"2010-10-15","window_end":"2011-07-01","window_end_close":57.91,"qqq_close":null,"fixed_amount_dca_cost":55.6907,"fixed_share_avg_cost":55.7719,"price_to_dca_pct":103.985,"min_close_in_window":50.82,"max_close_in_window":59.22},{"date":"2011-07-03","window_trading_days":180,"window_start":"2010-10-15","window_end":"2011-07-01","window_end_close":57.91,"qqq_close":null,"fixed_amount_dca_cost":55.6907,"fixed_share_avg_cost":55.7719,"price_to_dca_pct":103.985,"min_close_in_window":50.82,"max_close_in_window":59.22},{"date":"2011-07-04","window_trading_days":180,"window_start":"2010-10-15","window_end":"2011-07-01","window_end_close":57.91,"qqq_close":null,"fixed_amount_dca_cost":55.6907,"fixed_share_avg_cost":55.7719,"price_to_dca_pct":103.985,"min_close_in_window":50.82,"max_close_in_window":59.22},{"date":"2011-07-05","window_trading_days":180,"window_start":"2010-10-15","window_end":"2011-07-01","window_end_close":57.91,"qqq_close":58.2,"fixed_amount_dca_cost":55.6907,"fixed_share_avg_cost":55.7719,"price_to_dca_pct":103.985,"min_close_in_window":50.82,"max_close_in_window":59.22},{"date":"2011-07-06","window_trading_days":180,"window_start":"2010-10-18","window_end":"2011-07-05","window_end_close":58.2,"qqq_close":58.39,"fixed_amount_dca_cost":55.7293,"fixed_share_avg_cost":55.8092,"price_to_dca_pct":104.4334,"min_close_in_window":50.82,"max_close_in_window":59.22},{"date":"2011-07-07","window_trading_days":180,"window_start":"2010-10-19","window_end":"2011-07-06","window_end_close":58.39,"qqq_close":59.19,"fixed_amount_dca_cost":55.7702,"fixed_share_avg_cost":55.8486,"price_to_dca_pct":104.6975,"min_close_in_window":50.82,"max_close_in_window":59.22},{"date":"2011-07-08","window_trading_days":180,"window_start":"2010-10-20","window_end":"2011-07-07","window_end_close":59.19,"qqq_close":59.03,"fixed_amount_dca_cost":55.8183,"fixed_share_avg_cost":55.8951,"price_to_dca_pct":106.0405,"min_close_in_window":51.19,"max_close_in_window":59.22},{"date":"2011-07-09","window_trading_days":180,"window_start":"2010-10-21","window_end":"2011-07-08","window_end_close":59.03,"qqq_close":null,"fixed_amount_dca_cost":55.8632,"fixed_share_avg_cost":55.9387,"price_to_dca_pct":105.6688,"min_close_in_window":51.29,"max_close_in_window":59.22},{"date":"2011-07-10","window_trading_days":180,"window_start":"2010-10-21","window_end":"2011-07-08","window_end_close":59.03,"qqq_close":null,"fixed_amount_dca_cost":55.8632,"fixed_share_avg_cost":55.9387,"price_to_dca_pct":105.6688,"min_close_in_window":51.29,"max_close_in_window":59.22},{"date":"2011-07-11","window_trading_days":180,"window_start":"2010-10-21","window_end":"2011-07-08","window_end_close":59.03,"qqq_close":57.96,"fixed_amount_dca_cost":55.8632,"fixed_share_avg_cost":55.9387,"price_to_dca_pct":105.6688,"min_close_in_window":51.29,"max_close_in_window":59.22},{"date":"2011-07-12","window_trading_days":180,"window_start":"2010-10-22","window_end":"2011-07-11","window_end_close":57.96,"qqq_close":57.52,"fixed_amount_dca_cost":55.9022,"fixed_share_avg_cost":55.9757,"price_to_dca_pct":103.6811,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-13","window_trading_days":180,"window_start":"2010-10-25","window_end":"2011-07-12","window_end_close":57.52,"qqq_close":57.76,"fixed_amount_dca_cost":55.9366,"fixed_share_avg_cost":56.0084,"price_to_dca_pct":102.8308,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-14","window_trading_days":180,"window_start":"2010-10-26","window_end":"2011-07-13","window_end_close":57.76,"qqq_close":57.09,"fixed_amount_dca_cost":55.9706,"fixed_share_avg_cost":56.041,"price_to_dca_pct":103.197,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-15","window_trading_days":180,"window_start":"2010-10-27","window_end":"2011-07-14","window_end_close":57.09,"qqq_close":57.85,"fixed_amount_dca_cost":56.0003,"fixed_share_avg_cost":56.0691,"price_to_dca_pct":101.9459,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-16","window_trading_days":180,"window_start":"2010-10-28","window_end":"2011-07-15","window_end_close":57.85,"qqq_close":null,"fixed_amount_dca_cost":56.033,"fixed_share_avg_cost":56.1006,"price_to_dca_pct":103.2428,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-17","window_trading_days":180,"window_start":"2010-10-28","window_end":"2011-07-15","window_end_close":57.85,"qqq_close":null,"fixed_amount_dca_cost":56.033,"fixed_share_avg_cost":56.1006,"price_to_dca_pct":103.2428,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-18","window_trading_days":180,"window_start":"2010-10-28","window_end":"2011-07-15","window_end_close":57.85,"qqq_close":57.54,"fixed_amount_dca_cost":56.033,"fixed_share_avg_cost":56.1006,"price_to_dca_pct":103.2428,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-19","window_trading_days":180,"window_start":"2010-10-29","window_end":"2011-07-18","window_end_close":57.54,"qqq_close":58.85,"fixed_amount_dca_cost":56.0634,"fixed_share_avg_cost":56.1297,"price_to_dca_pct":102.6339,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-20","window_trading_days":180,"window_start":"2010-11-01","window_end":"2011-07-19","window_end_close":58.85,"qqq_close":58.6,"fixed_amount_dca_cost":56.1013,"fixed_share_avg_cost":56.1667,"price_to_dca_pct":104.8995,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-21","window_trading_days":180,"window_start":"2010-11-02","window_end":"2011-07-20","window_end_close":58.6,"qqq_close":58.99,"fixed_amount_dca_cost":56.1378,"fixed_share_avg_cost":56.2022,"price_to_dca_pct":104.386,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-22","window_trading_days":180,"window_start":"2010-11-03","window_end":"2011-07-21","window_end_close":58.99,"qqq_close":59.6,"fixed_amount_dca_cost":56.1727,"fixed_share_avg_cost":56.2367,"price_to_dca_pct":105.0154,"min_close_in_window":51.45,"max_close_in_window":59.22},{"date":"2011-07-23","window_trading_days":180,"window_start":"2010-11-04","window_end":"2011-07-22","window_end_close":59.6,"qqq_close":null,"fixed_amount_dca_cost":56.2093,"fixed_share_avg_cost":56.2732,"price_to_dca_pct":106.0324,"min_close_in_window":51.45,"max_close_in_window":59.6},{"date":"2011-07-24","window_trading_days":180,"window_start":"2010-11-04","window_end":"2011-07-22","window_end_close":59.6,"qqq_close":null,"fixed_amount_dca_cost":56.2093,"fixed_share_avg_cost":56.2732,"price_to_dca_pct":106.0324,"min_close_in_window":51.45,"max_close_in_window":59.6},{"date":"2011-07-25","window_trading_days":180,"window_start":"2010-11-04","window_end":"2011-07-22","window_end_close":59.6,"qqq_close":59.48,"fixed_amount_dca_cost":56.2093,"fixed_share_avg_cost":56.2732,"price_to_dca_pct":106.0324,"min_close_in_window":51.45,"max_close_in_window":59.6},{"date":"2011-07-26","window_trading_days":180,"window_start":"2010-11-05","window_end":"2011-07-25","window_end_close":59.48,"qqq_close":59.63,"fixed_amount_dca_cost":56.2412,"fixed_share_avg_cost":56.3055,"price_to_dca_pct":105.7587,"min_close_in_window":51.45,"max_close_in_window":59.6},{"date":"2011-07-27","window_trading_days":180,"window_start":"2010-11-08","window_end":"2011-07-26","window_end_close":59.63,"qqq_close":58.09,"fixed_amount_dca_cost":56.274,"fixed_share_avg_cost":56.3386,"price_to_dca_pct":105.9637,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-07-28","window_trading_days":180,"window_start":"2010-11-09","window_end":"2011-07-27","window_end_close":58.09,"qqq_close":58.19,"fixed_amount_dca_cost":56.2985,"fixed_share_avg_cost":56.3628,"price_to_dca_pct":103.1822,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-07-29","window_trading_days":180,"window_start":"2010-11-10","window_end":"2011-07-28","window_end_close":58.19,"qqq_close":58.0,"fixed_amount_dca_cost":56.3253,"fixed_share_avg_cost":56.3891,"price_to_dca_pct":103.3105,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-07-30","window_trading_days":180,"window_start":"2010-11-11","window_end":"2011-07-29","window_end_close":58.0,"qqq_close":null,"fixed_amount_dca_cost":56.3496,"fixed_share_avg_cost":56.4129,"price_to_dca_pct":102.9289,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-07-31","window_trading_days":180,"window_start":"2010-11-11","window_end":"2011-07-29","window_end_close":58.0,"qqq_close":null,"fixed_amount_dca_cost":56.3496,"fixed_share_avg_cost":56.4129,"price_to_dca_pct":102.9289,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-08-01","window_trading_days":180,"window_start":"2010-11-11","window_end":"2011-07-29","window_end_close":58.0,"qqq_close":57.73,"fixed_amount_dca_cost":56.3496,"fixed_share_avg_cost":56.4129,"price_to_dca_pct":102.9289,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-08-02","window_trading_days":180,"window_start":"2010-11-12","window_end":"2011-08-01","window_end_close":57.73,"qqq_close":56.27,"fixed_amount_dca_cost":56.3745,"fixed_share_avg_cost":56.4371,"price_to_dca_pct":102.4045,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-08-03","window_trading_days":180,"window_start":"2010-11-15","window_end":"2011-08-02","window_end_close":56.27,"qqq_close":56.81,"fixed_amount_dca_cost":56.397,"fixed_share_avg_cost":56.4579,"price_to_dca_pct":99.7749,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-08-04","window_trading_days":180,"window_start":"2010-11-16","window_end":"2011-08-03","window_end_close":56.81,"qqq_close":54.17,"fixed_amount_dca_cost":56.4237,"fixed_share_avg_cost":56.4829,"price_to_dca_pct":100.6846,"min_close_in_window":51.45,"max_close_in_window":59.63},{"date":"2011-08-05","window_trading_days":180,"window_start":"2010-11-17","window_end":"2011-08-04","window_end_close":54.17,"qqq_close":53.83,"fixed_amount_dca_cost":56.441,"fixed_share_avg_cost":56.4981,"price_to_dca_pct":95.9763,"min_close_in_window":51.6,"max_close_in_window":59.63},{"date":"2011-08-06","window_trading_days":180,"window_start":"2010-11-18","window_end":"2011-08-05","window_end_close":53.83,"qqq_close":null,"fixed_amount_dca_cost":56.4552,"fixed_share_avg_cost":56.5104,"price_to_dca_pct":95.3499,"min_close_in_window":52.07,"max_close_in_window":59.63},{"date":"2011-08-07","window_trading_days":180,"window_start":"2010-11-18","window_end":"2011-08-05","window_end_close":53.83,"qqq_close":null,"fixed_amount_dca_cost":56.4552,"fixed_share_avg_cost":56.5104,"price_to_dca_pct":95.3499,"min_close_in_window":52.07,"max_close_in_window":59.63},{"date":"2011-08-08","window_trading_days":180,"window_start":"2010-11-18","window_end":"2011-08-05","window_end_close":53.83,"qqq_close":50.59,"fixed_amount_dca_cost":56.4552,"fixed_share_avg_cost":56.5104,"price_to_dca_pct":95.3499,"min_close_in_window":52.07,"max_close_in_window":59.63},{"date":"2011-08-09","window_trading_days":180,"window_start":"2010-11-19","window_end":"2011-08-08","window_end_close":50.59,"qqq_close":53.03,"fixed_amount_dca_cost":56.4429,"fixed_share_avg_cost":56.5002,"price_to_dca_pct":89.6304,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-10","window_trading_days":180,"window_start":"2010-11-22","window_end":"2011-08-09","window_end_close":53.03,"qqq_close":50.86,"fixed_amount_dca_cost":56.4465,"fixed_share_avg_cost":56.5033,"price_to_dca_pct":93.9474,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-11","window_trading_days":180,"window_start":"2010-11-23","window_end":"2011-08-10","window_end_close":50.86,"qqq_close":53.1,"fixed_amount_dca_cost":56.433,"fixed_share_avg_cost":56.4919,"price_to_dca_pct":90.1246,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-12","window_trading_days":180,"window_start":"2010-11-24","window_end":"2011-08-11","window_end_close":53.1,"qqq_close":53.57,"fixed_amount_dca_cost":56.4396,"fixed_share_avg_cost":56.4977,"price_to_dca_pct":94.0829,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-13","window_trading_days":180,"window_start":"2010-11-26","window_end":"2011-08-12","window_end_close":53.57,"qqq_close":null,"fixed_amount_dca_cost":56.4424,"fixed_share_avg_cost":56.5002,"price_to_dca_pct":94.9109,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-14","window_trading_days":180,"window_start":"2010-11-26","window_end":"2011-08-12","window_end_close":53.57,"qqq_close":null,"fixed_amount_dca_cost":56.4424,"fixed_share_avg_cost":56.5002,"price_to_dca_pct":94.9109,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-15","window_trading_days":180,"window_start":"2010-11-26","window_end":"2011-08-12","window_end_close":53.57,"qqq_close":54.36,"fixed_amount_dca_cost":56.4424,"fixed_share_avg_cost":56.5002,"price_to_dca_pct":94.9109,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-16","window_trading_days":180,"window_start":"2010-11-29","window_end":"2011-08-15","window_end_close":54.36,"qqq_close":53.9,"fixed_amount_dca_cost":56.4522,"fixed_share_avg_cost":56.509,"price_to_dca_pct":96.2939,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-17","window_trading_days":180,"window_start":"2010-11-30","window_end":"2011-08-16","window_end_close":53.9,"qqq_close":53.58,"fixed_amount_dca_cost":56.4595,"fixed_share_avg_cost":56.5155,"price_to_dca_pct":95.4667,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-18","window_trading_days":180,"window_start":"2010-12-01","window_end":"2011-08-17","window_end_close":53.58,"qqq_close":50.95,"fixed_amount_dca_cost":56.4689,"fixed_share_avg_cost":56.5238,"price_to_dca_pct":94.884,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-19","window_trading_days":180,"window_start":"2010-12-02","window_end":"2011-08-18","window_end_close":50.95,"qqq_close":50.03,"fixed_amount_dca_cost":56.4543,"fixed_share_avg_cost":56.5113,"price_to_dca_pct":90.25,"min_close_in_window":50.59,"max_close_in_window":59.63},{"date":"2011-08-20","window_trading_days":180,"window_start":"2010-12-03","window_end":"2011-08-19","window_end_close":50.03,"qqq_close":null,"fixed_amount_dca_cost":56.4299,"fixed_share_avg_cost":56.4908,"price_to_dca_pct":88.6586,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-21","window_trading_days":180,"window_start":"2010-12-03","window_end":"2011-08-19","window_end_close":50.03,"qqq_close":null,"fixed_amount_dca_cost":56.4299,"fixed_share_avg_cost":56.4908,"price_to_dca_pct":88.6586,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-22","window_trading_days":180,"window_start":"2010-12-03","window_end":"2011-08-19","window_end_close":50.03,"qqq_close":50.21,"fixed_amount_dca_cost":56.4299,"fixed_share_avg_cost":56.4908,"price_to_dca_pct":88.6586,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-23","window_trading_days":180,"window_start":"2010-12-06","window_end":"2011-08-22","window_end_close":50.21,"qqq_close":52.28,"fixed_amount_dca_cost":56.406,"fixed_share_avg_cost":56.4704,"price_to_dca_pct":89.0153,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-24","window_trading_days":180,"window_start":"2010-12-07","window_end":"2011-08-23","window_end_close":52.28,"qqq_close":52.69,"fixed_amount_dca_cost":56.3962,"fixed_share_avg_cost":56.4617,"price_to_dca_pct":92.7013,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-25","window_trading_days":180,"window_start":"2010-12-08","window_end":"2011-08-24","window_end_close":52.69,"qqq_close":51.83,"fixed_amount_dca_cost":56.3888,"fixed_share_avg_cost":56.4551,"price_to_dca_pct":93.4406,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-26","window_trading_days":180,"window_start":"2010-12-09","window_end":"2011-08-25","window_end_close":51.83,"qqq_close":53.13,"fixed_amount_dca_cost":56.3746,"fixed_share_avg_cost":56.4426,"price_to_dca_pct":91.9386,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-27","window_trading_days":180,"window_start":"2010-12-10","window_end":"2011-08-26","window_end_close":53.13,"qqq_close":null,"fixed_amount_dca_cost":56.3684,"fixed_share_avg_cost":56.4371,"price_to_dca_pct":94.2549,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-28","window_trading_days":180,"window_start":"2010-12-10","window_end":"2011-08-26","window_end_close":53.13,"qqq_close":null,"fixed_amount_dca_cost":56.3684,"fixed_share_avg_cost":56.4371,"price_to_dca_pct":94.2549,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-29","window_trading_days":180,"window_start":"2010-12-10","window_end":"2011-08-26","window_end_close":53.13,"qqq_close":54.61,"fixed_amount_dca_cost":56.3684,"fixed_share_avg_cost":56.4371,"price_to_dca_pct":94.2549,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-30","window_trading_days":180,"window_start":"2010-12-13","window_end":"2011-08-29","window_end_close":54.61,"qqq_close":54.97,"fixed_amount_dca_cost":56.3692,"fixed_share_avg_cost":56.4377,"price_to_dca_pct":96.8792,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-08-31","window_trading_days":180,"window_start":"2010-12-14","window_end":"2011-08-30","window_end_close":54.97,"qqq_close":55.06,"fixed_amount_dca_cost":56.3731,"fixed_share_avg_cost":56.4414,"price_to_dca_pct":97.511,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-01","window_trading_days":180,"window_start":"2010-12-15","window_end":"2011-08-31","window_end_close":55.06,"qqq_close":54.56,"fixed_amount_dca_cost":56.377,"fixed_share_avg_cost":56.4451,"price_to_dca_pct":97.6639,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-02","window_trading_days":180,"window_start":"2010-12-16","window_end":"2011-09-01","window_end_close":54.56,"qqq_close":53.28,"fixed_amount_dca_cost":56.3794,"fixed_share_avg_cost":56.4473,"price_to_dca_pct":96.7729,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-03","window_trading_days":180,"window_start":"2010-12-17","window_end":"2011-09-02","window_end_close":53.28,"qqq_close":null,"fixed_amount_dca_cost":56.3715,"fixed_share_avg_cost":56.4401,"price_to_dca_pct":94.5158,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-04","window_trading_days":180,"window_start":"2010-12-17","window_end":"2011-09-02","window_end_close":53.28,"qqq_close":null,"fixed_amount_dca_cost":56.3715,"fixed_share_avg_cost":56.4401,"price_to_dca_pct":94.5158,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-05","window_trading_days":180,"window_start":"2010-12-17","window_end":"2011-09-02","window_end_close":53.28,"qqq_close":null,"fixed_amount_dca_cost":56.3715,"fixed_share_avg_cost":56.4401,"price_to_dca_pct":94.5158,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-06","window_trading_days":180,"window_start":"2010-12-17","window_end":"2011-09-02","window_end_close":53.28,"qqq_close":53.29,"fixed_amount_dca_cost":56.3715,"fixed_share_avg_cost":56.4401,"price_to_dca_pct":94.5158,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-07","window_trading_days":180,"window_start":"2010-12-20","window_end":"2011-09-06","window_end_close":53.29,"qqq_close":54.64,"fixed_amount_dca_cost":56.364,"fixed_share_avg_cost":56.4333,"price_to_dca_pct":94.5461,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-08","window_trading_days":180,"window_start":"2010-12-21","window_end":"2011-09-07","window_end_close":54.64,"qqq_close":54.39,"fixed_amount_dca_cost":56.3645,"fixed_share_avg_cost":56.4337,"price_to_dca_pct":96.9404,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-09","window_trading_days":180,"window_start":"2010-12-22","window_end":"2011-09-08","window_end_close":54.39,"qqq_close":53.18,"fixed_amount_dca_cost":56.3616,"fixed_share_avg_cost":56.4309,"price_to_dca_pct":96.502,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-10","window_trading_days":180,"window_start":"2010-12-23","window_end":"2011-09-09","window_end_close":53.18,"qqq_close":null,"fixed_amount_dca_cost":56.3513,"fixed_share_avg_cost":56.4215,"price_to_dca_pct":94.3723,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-11","window_trading_days":180,"window_start":"2010-12-23","window_end":"2011-09-09","window_end_close":53.18,"qqq_close":null,"fixed_amount_dca_cost":56.3513,"fixed_share_avg_cost":56.4215,"price_to_dca_pct":94.3723,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-12","window_trading_days":180,"window_start":"2010-12-23","window_end":"2011-09-09","window_end_close":53.18,"qqq_close":53.86,"fixed_amount_dca_cost":56.3513,"fixed_share_avg_cost":56.4215,"price_to_dca_pct":94.3723,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-13","window_trading_days":180,"window_start":"2010-12-27","window_end":"2011-09-12","window_end_close":53.86,"qqq_close":54.58,"fixed_amount_dca_cost":56.346,"fixed_share_avg_cost":56.4166,"price_to_dca_pct":95.588,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-14","window_trading_days":180,"window_start":"2010-12-28","window_end":"2011-09-13","window_end_close":54.58,"qqq_close":55.36,"fixed_amount_dca_cost":56.3449,"fixed_share_avg_cost":56.4156,"price_to_dca_pct":96.8677,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-15","window_trading_days":180,"window_start":"2010-12-29","window_end":"2011-09-14","window_end_close":55.36,"qqq_close":56.18,"fixed_amount_dca_cost":56.3489,"fixed_share_avg_cost":56.4194,"price_to_dca_pct":98.245,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-16","window_trading_days":180,"window_start":"2010-12-30","window_end":"2011-09-15","window_end_close":56.18,"qqq_close":56.59,"fixed_amount_dca_cost":56.3569,"fixed_share_avg_cost":56.4271,"price_to_dca_pct":99.6862,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-17","window_trading_days":180,"window_start":"2010-12-31","window_end":"2011-09-16","window_end_close":56.59,"qqq_close":null,"fixed_amount_dca_cost":56.3679,"fixed_share_avg_cost":56.4378,"price_to_dca_pct":100.394,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-18","window_trading_days":180,"window_start":"2010-12-31","window_end":"2011-09-16","window_end_close":56.59,"qqq_close":null,"fixed_amount_dca_cost":56.3679,"fixed_share_avg_cost":56.4378,"price_to_dca_pct":100.394,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-19","window_trading_days":180,"window_start":"2010-12-31","window_end":"2011-09-16","window_end_close":56.59,"qqq_close":56.61,"fixed_amount_dca_cost":56.3679,"fixed_share_avg_cost":56.4378,"price_to_dca_pct":100.394,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-20","window_trading_days":180,"window_start":"2011-01-03","window_end":"2011-09-19","window_end_close":56.61,"qqq_close":56.36,"fixed_amount_dca_cost":56.3802,"fixed_share_avg_cost":56.4498,"price_to_dca_pct":100.4076,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-21","window_trading_days":180,"window_start":"2011-01-04","window_end":"2011-09-20","window_end_close":56.36,"qqq_close":55.38,"fixed_amount_dca_cost":56.3861,"fixed_share_avg_cost":56.4556,"price_to_dca_pct":99.9536,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-22","window_trading_days":180,"window_start":"2011-01-05","window_end":"2011-09-21","window_end_close":55.38,"qqq_close":53.58,"fixed_amount_dca_cost":56.3868,"fixed_share_avg_cost":56.4562,"price_to_dca_pct":98.2145,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-23","window_trading_days":180,"window_start":"2011-01-06","window_end":"2011-09-22","window_end_close":53.58,"qqq_close":54.15,"fixed_amount_dca_cost":56.374,"fixed_share_avg_cost":56.4442,"price_to_dca_pct":95.0438,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-24","window_trading_days":180,"window_start":"2011-01-07","window_end":"2011-09-23","window_end_close":54.15,"qqq_close":null,"fixed_amount_dca_cost":56.3637,"fixed_share_avg_cost":56.4344,"price_to_dca_pct":96.0725,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-25","window_trading_days":180,"window_start":"2011-01-07","window_end":"2011-09-23","window_end_close":54.15,"qqq_close":null,"fixed_amount_dca_cost":56.3637,"fixed_share_avg_cost":56.4344,"price_to_dca_pct":96.0725,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-26","window_trading_days":180,"window_start":"2011-01-07","window_end":"2011-09-23","window_end_close":54.15,"qqq_close":54.78,"fixed_amount_dca_cost":56.3637,"fixed_share_avg_cost":56.4344,"price_to_dca_pct":96.0725,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-27","window_trading_days":180,"window_start":"2011-01-10","window_end":"2011-09-26","window_end_close":54.78,"qqq_close":55.35,"fixed_amount_dca_cost":56.3574,"fixed_share_avg_cost":56.4283,"price_to_dca_pct":97.2011,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-28","window_trading_days":180,"window_start":"2011-01-11","window_end":"2011-09-27","window_end_close":55.35,"qqq_close":54.53,"fixed_amount_dca_cost":56.3533,"fixed_share_avg_cost":56.4243,"price_to_dca_pct":98.2197,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-29","window_trading_days":180,"window_start":"2011-01-12","window_end":"2011-09-28","window_end_close":54.53,"qqq_close":53.88,"fixed_amount_dca_cost":56.3439,"fixed_share_avg_cost":56.4152,"price_to_dca_pct":96.7807,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-09-30","window_trading_days":180,"window_start":"2011-01-13","window_end":"2011-09-29","window_end_close":53.88,"qqq_close":52.49,"fixed_amount_dca_cost":56.3284,"fixed_share_avg_cost":56.4003,"price_to_dca_pct":95.6534,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-01","window_trading_days":180,"window_start":"2011-01-14","window_end":"2011-09-30","window_end_close":52.49,"qqq_close":null,"fixed_amount_dca_cost":56.3041,"fixed_share_avg_cost":56.3776,"price_to_dca_pct":93.2259,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-02","window_trading_days":180,"window_start":"2011-01-14","window_end":"2011-09-30","window_end_close":52.49,"qqq_close":null,"fixed_amount_dca_cost":56.3041,"fixed_share_avg_cost":56.3776,"price_to_dca_pct":93.2259,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-03","window_trading_days":180,"window_start":"2011-01-14","window_end":"2011-09-30","window_end_close":52.49,"qqq_close":51.14,"fixed_amount_dca_cost":56.3041,"fixed_share_avg_cost":56.3776,"price_to_dca_pct":93.2259,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-04","window_trading_days":180,"window_start":"2011-01-18","window_end":"2011-10-03","window_end_close":51.14,"qqq_close":52.19,"fixed_amount_dca_cost":56.2687,"fixed_share_avg_cost":56.3451,"price_to_dca_pct":90.8853,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-05","window_trading_days":180,"window_start":"2011-01-19","window_end":"2011-10-04","window_end_close":52.19,"qqq_close":53.53,"fixed_amount_dca_cost":56.2394,"fixed_share_avg_cost":56.3174,"price_to_dca_pct":92.7997,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-06","window_trading_days":180,"window_start":"2011-01-20","window_end":"2011-10-05","window_end_close":53.53,"qqq_close":54.43,"fixed_amount_dca_cost":56.2221,"fixed_share_avg_cost":56.3009,"price_to_dca_pct":95.2116,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-07","window_trading_days":180,"window_start":"2011-01-21","window_end":"2011-10-06","window_end_close":54.43,"qqq_close":54.07,"fixed_amount_dca_cost":56.2125,"fixed_share_avg_cost":56.2916,"price_to_dca_pct":96.8291,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-08","window_trading_days":180,"window_start":"2011-01-24","window_end":"2011-10-07","window_end_close":54.07,"qqq_close":null,"fixed_amount_dca_cost":56.2031,"fixed_share_avg_cost":56.2826,"price_to_dca_pct":96.2047,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-09","window_trading_days":180,"window_start":"2011-01-24","window_end":"2011-10-07","window_end_close":54.07,"qqq_close":null,"fixed_amount_dca_cost":56.2031,"fixed_share_avg_cost":56.2826,"price_to_dca_pct":96.2047,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-10","window_trading_days":180,"window_start":"2011-01-24","window_end":"2011-10-07","window_end_close":54.07,"qqq_close":55.94,"fixed_amount_dca_cost":56.2031,"fixed_share_avg_cost":56.2826,"price_to_dca_pct":96.2047,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-11","window_trading_days":180,"window_start":"2011-01-25","window_end":"2011-10-10","window_end_close":55.94,"qqq_close":56.32,"fixed_amount_dca_cost":56.2002,"fixed_share_avg_cost":56.2798,"price_to_dca_pct":99.5369,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-12","window_trading_days":180,"window_start":"2011-01-26","window_end":"2011-10-11","window_end_close":56.32,"qqq_close":56.6,"fixed_amount_dca_cost":56.1991,"fixed_share_avg_cost":56.2786,"price_to_dca_pct":100.2152,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-13","window_trading_days":180,"window_start":"2011-01-27","window_end":"2011-10-12","window_end_close":56.6,"qqq_close":57.12,"fixed_amount_dca_cost":56.1978,"fixed_share_avg_cost":56.2773,"price_to_dca_pct":100.7156,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-14","window_trading_days":180,"window_start":"2011-01-28","window_end":"2011-10-13","window_end_close":57.12,"qqq_close":58.18,"fixed_amount_dca_cost":56.1975,"fixed_share_avg_cost":56.277,"price_to_dca_pct":101.6415,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-15","window_trading_days":180,"window_start":"2011-01-31","window_end":"2011-10-14","window_end_close":58.18,"qqq_close":null,"fixed_amount_dca_cost":56.2108,"fixed_share_avg_cost":56.2906,"price_to_dca_pct":103.5033,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-16","window_trading_days":180,"window_start":"2011-01-31","window_end":"2011-10-14","window_end_close":58.18,"qqq_close":null,"fixed_amount_dca_cost":56.2108,"fixed_share_avg_cost":56.2906,"price_to_dca_pct":103.5033,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-17","window_trading_days":180,"window_start":"2011-01-31","window_end":"2011-10-14","window_end_close":58.18,"qqq_close":57.28,"fixed_amount_dca_cost":56.2108,"fixed_share_avg_cost":56.2906,"price_to_dca_pct":103.5033,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-18","window_trading_days":180,"window_start":"2011-02-01","window_end":"2011-10-17","window_end_close":57.28,"qqq_close":57.99,"fixed_amount_dca_cost":56.2178,"fixed_share_avg_cost":56.2977,"price_to_dca_pct":101.8895,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-19","window_trading_days":180,"window_start":"2011-02-02","window_end":"2011-10-18","window_end_close":57.99,"qqq_close":56.87,"fixed_amount_dca_cost":56.2228,"fixed_share_avg_cost":56.3029,"price_to_dca_pct":103.1433,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-20","window_trading_days":180,"window_start":"2011-02-03","window_end":"2011-10-19","window_end_close":56.87,"qqq_close":56.59,"fixed_amount_dca_cost":56.2223,"fixed_share_avg_cost":56.3024,"price_to_dca_pct":101.1521,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-21","window_trading_days":180,"window_start":"2011-02-04","window_end":"2011-10-20","window_end_close":56.59,"qqq_close":57.3,"fixed_amount_dca_cost":56.2197,"fixed_share_avg_cost":56.2998,"price_to_dca_pct":100.6586,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-22","window_trading_days":180,"window_start":"2011-02-07","window_end":"2011-10-21","window_end_close":57.3,"qqq_close":null,"fixed_amount_dca_cost":56.2193,"fixed_share_avg_cost":56.2994,"price_to_dca_pct":101.9223,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-23","window_trading_days":180,"window_start":"2011-02-07","window_end":"2011-10-21","window_end_close":57.3,"qqq_close":null,"fixed_amount_dca_cost":56.2193,"fixed_share_avg_cost":56.2994,"price_to_dca_pct":101.9223,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-24","window_trading_days":180,"window_start":"2011-02-07","window_end":"2011-10-21","window_end_close":57.3,"qqq_close":58.49,"fixed_amount_dca_cost":56.2193,"fixed_share_avg_cost":56.2994,"price_to_dca_pct":101.9223,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-25","window_trading_days":180,"window_start":"2011-02-08","window_end":"2011-10-24","window_end_close":58.49,"qqq_close":57.34,"fixed_amount_dca_cost":56.2237,"fixed_share_avg_cost":56.3041,"price_to_dca_pct":104.0309,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-26","window_trading_days":180,"window_start":"2011-02-09","window_end":"2011-10-25","window_end_close":57.34,"qqq_close":57.27,"fixed_amount_dca_cost":56.22,"fixed_share_avg_cost":56.3002,"price_to_dca_pct":101.9921,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-27","window_trading_days":180,"window_start":"2011-02-10","window_end":"2011-10-26","window_end_close":57.27,"qqq_close":58.85,"fixed_amount_dca_cost":56.2165,"fixed_share_avg_cost":56.2966,"price_to_dca_pct":101.8739,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-28","window_trading_days":180,"window_start":"2011-02-11","window_end":"2011-10-27","window_end_close":58.85,"qqq_close":58.94,"fixed_amount_dca_cost":56.2208,"fixed_share_avg_cost":56.3012,"price_to_dca_pct":104.6766,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-29","window_trading_days":180,"window_start":"2011-02-14","window_end":"2011-10-28","window_end_close":58.94,"qqq_close":null,"fixed_amount_dca_cost":56.2233,"fixed_share_avg_cost":56.3039,"price_to_dca_pct":104.8319,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-30","window_trading_days":180,"window_start":"2011-02-14","window_end":"2011-10-28","window_end_close":58.94,"qqq_close":null,"fixed_amount_dca_cost":56.2233,"fixed_share_avg_cost":56.3039,"price_to_dca_pct":104.8319,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-10-31","window_trading_days":180,"window_start":"2011-02-14","window_end":"2011-10-28","window_end_close":58.94,"qqq_close":57.95,"fixed_amount_dca_cost":56.2233,"fixed_share_avg_cost":56.3039,"price_to_dca_pct":104.8319,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-01","window_trading_days":180,"window_start":"2011-02-15","window_end":"2011-10-31","window_end_close":57.95,"qqq_close":56.44,"fixed_amount_dca_cost":56.2201,"fixed_share_avg_cost":56.3004,"price_to_dca_pct":103.077,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-02","window_trading_days":180,"window_start":"2011-02-16","window_end":"2011-11-01","window_end_close":56.44,"qqq_close":56.92,"fixed_amount_dca_cost":56.2091,"fixed_share_avg_cost":56.289,"price_to_dca_pct":100.4107,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-03","window_trading_days":180,"window_start":"2011-02-17","window_end":"2011-11-02","window_end_close":56.92,"qqq_close":58.1,"fixed_amount_dca_cost":56.1989,"fixed_share_avg_cost":56.2781,"price_to_dca_pct":101.2832,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-04","window_trading_days":180,"window_start":"2011-02-18","window_end":"2011-11-03","window_end_close":58.1,"qqq_close":57.8,"fixed_amount_dca_cost":56.195,"fixed_share_avg_cost":56.2739,"price_to_dca_pct":103.39,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-05","window_trading_days":180,"window_start":"2011-02-22","window_end":"2011-11-04","window_end_close":57.8,"qqq_close":null,"fixed_amount_dca_cost":56.1902,"fixed_share_avg_cost":56.2687,"price_to_dca_pct":102.865,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-06","window_trading_days":180,"window_start":"2011-02-22","window_end":"2011-11-04","window_end_close":57.8,"qqq_close":null,"fixed_amount_dca_cost":56.1902,"fixed_share_avg_cost":56.2687,"price_to_dca_pct":102.865,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-07","window_trading_days":180,"window_start":"2011-02-22","window_end":"2011-11-04","window_end_close":57.8,"qqq_close":58.21,"fixed_amount_dca_cost":56.1902,"fixed_share_avg_cost":56.2687,"price_to_dca_pct":102.865,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-08","window_trading_days":180,"window_start":"2011-02-23","window_end":"2011-11-07","window_end_close":58.21,"qqq_close":58.88,"fixed_amount_dca_cost":56.1964,"fixed_share_avg_cost":56.2753,"price_to_dca_pct":103.5831,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-09","window_trading_days":180,"window_start":"2011-02-24","window_end":"2011-11-08","window_end_close":58.88,"qqq_close":56.81,"fixed_amount_dca_cost":56.2086,"fixed_share_avg_cost":56.2882,"price_to_dca_pct":104.7526,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-10","window_trading_days":180,"window_start":"2011-02-25","window_end":"2011-11-09","window_end_close":56.81,"qqq_close":56.78,"fixed_amount_dca_cost":56.2084,"fixed_share_avg_cost":56.2879,"price_to_dca_pct":101.0704,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-11","window_trading_days":180,"window_start":"2011-02-28","window_end":"2011-11-10","window_end_close":56.78,"qqq_close":57.85,"fixed_amount_dca_cost":56.2037,"fixed_share_avg_cost":56.2831,"price_to_dca_pct":101.0254,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-12","window_trading_days":180,"window_start":"2011-03-01","window_end":"2011-11-11","window_end_close":57.85,"qqq_close":null,"fixed_amount_dca_cost":56.2041,"fixed_share_avg_cost":56.2835,"price_to_dca_pct":102.9284,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-13","window_trading_days":180,"window_start":"2011-03-01","window_end":"2011-11-11","window_end_close":57.85,"qqq_close":null,"fixed_amount_dca_cost":56.2041,"fixed_share_avg_cost":56.2835,"price_to_dca_pct":102.9284,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-14","window_trading_days":180,"window_start":"2011-03-01","window_end":"2011-11-11","window_end_close":57.85,"qqq_close":57.49,"fixed_amount_dca_cost":56.2041,"fixed_share_avg_cost":56.2835,"price_to_dca_pct":102.9284,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-15","window_trading_days":180,"window_start":"2011-03-02","window_end":"2011-11-14","window_end_close":57.49,"qqq_close":58.13,"fixed_amount_dca_cost":56.2076,"fixed_share_avg_cost":56.2871,"price_to_dca_pct":102.2815,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-16","window_trading_days":180,"window_start":"2011-03-03","window_end":"2011-11-15","window_end_close":58.13,"qqq_close":57.17,"fixed_amount_dca_cost":56.2128,"fixed_share_avg_cost":56.2926,"price_to_dca_pct":103.4105,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-17","window_trading_days":180,"window_start":"2011-03-04","window_end":"2011-11-16","window_end_close":57.17,"qqq_close":55.83,"fixed_amount_dca_cost":56.207,"fixed_share_avg_cost":56.2865,"price_to_dca_pct":101.7132,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-18","window_trading_days":180,"window_start":"2011-03-07","window_end":"2011-11-17","window_end_close":55.83,"qqq_close":55.4,"fixed_amount_dca_cost":56.1954,"fixed_share_avg_cost":56.2746,"price_to_dca_pct":99.3497,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-19","window_trading_days":180,"window_start":"2011-03-08","window_end":"2011-11-18","window_end_close":55.4,"qqq_close":null,"fixed_amount_dca_cost":56.1855,"fixed_share_avg_cost":56.2647,"price_to_dca_pct":98.6019,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-20","window_trading_days":180,"window_start":"2011-03-08","window_end":"2011-11-18","window_end_close":55.4,"qqq_close":null,"fixed_amount_dca_cost":56.1855,"fixed_share_avg_cost":56.2647,"price_to_dca_pct":98.6019,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-21","window_trading_days":180,"window_start":"2011-03-08","window_end":"2011-11-18","window_end_close":55.4,"qqq_close":54.34,"fixed_amount_dca_cost":56.1855,"fixed_share_avg_cost":56.2647,"price_to_dca_pct":98.6019,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-22","window_trading_days":180,"window_start":"2011-03-09","window_end":"2011-11-21","window_end_close":54.34,"qqq_close":54.52,"fixed_amount_dca_cost":56.1682,"fixed_share_avg_cost":56.2476,"price_to_dca_pct":96.7451,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-23","window_trading_days":180,"window_start":"2011-03-10","window_end":"2011-11-22","window_end_close":54.52,"qqq_close":53.29,"fixed_amount_dca_cost":56.1541,"fixed_share_avg_cost":56.2336,"price_to_dca_pct":97.09,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-24","window_trading_days":180,"window_start":"2011-03-11","window_end":"2011-11-23","window_end_close":53.29,"qqq_close":null,"fixed_amount_dca_cost":56.1374,"fixed_share_avg_cost":56.2178,"price_to_dca_pct":94.9278,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-25","window_trading_days":180,"window_start":"2011-03-11","window_end":"2011-11-23","window_end_close":53.29,"qqq_close":52.88,"fixed_amount_dca_cost":56.1374,"fixed_share_avg_cost":56.2178,"price_to_dca_pct":94.9278,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-26","window_trading_days":180,"window_start":"2011-03-14","window_end":"2011-11-25","window_end_close":52.88,"qqq_close":null,"fixed_amount_dca_cost":56.1162,"fixed_share_avg_cost":56.1977,"price_to_dca_pct":94.233,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-27","window_trading_days":180,"window_start":"2011-03-14","window_end":"2011-11-25","window_end_close":52.88,"qqq_close":null,"fixed_amount_dca_cost":56.1162,"fixed_share_avg_cost":56.1977,"price_to_dca_pct":94.233,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-28","window_trading_days":180,"window_start":"2011-03-14","window_end":"2011-11-25","window_end_close":52.88,"qqq_close":54.72,"fixed_amount_dca_cost":56.1162,"fixed_share_avg_cost":56.1977,"price_to_dca_pct":94.233,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-29","window_trading_days":180,"window_start":"2011-03-15","window_end":"2011-11-28","window_end_close":54.72,"qqq_close":54.38,"fixed_amount_dca_cost":56.1073,"fixed_share_avg_cost":56.189,"price_to_dca_pct":97.5274,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-11-30","window_trading_days":180,"window_start":"2011-03-16","window_end":"2011-11-29","window_end_close":54.38,"qqq_close":56.39,"fixed_amount_dca_cost":56.1009,"fixed_share_avg_cost":56.1828,"price_to_dca_pct":96.9325,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-01","window_trading_days":180,"window_start":"2011-03-17","window_end":"2011-11-30","window_end_close":56.39,"qqq_close":56.78,"fixed_amount_dca_cost":56.1137,"fixed_share_avg_cost":56.1953,"price_to_dca_pct":100.4923,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-02","window_trading_days":180,"window_start":"2011-03-18","window_end":"2011-12-01","window_end_close":56.78,"qqq_close":56.62,"fixed_amount_dca_cost":56.1257,"fixed_share_avg_cost":56.2071,"price_to_dca_pct":101.1657,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-03","window_trading_days":180,"window_start":"2011-03-21","window_end":"2011-12-02","window_end_close":56.62,"qqq_close":null,"fixed_amount_dca_cost":56.1381,"fixed_share_avg_cost":56.2192,"price_to_dca_pct":100.8585,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-04","window_trading_days":180,"window_start":"2011-03-21","window_end":"2011-12-02","window_end_close":56.62,"qqq_close":null,"fixed_amount_dca_cost":56.1381,"fixed_share_avg_cost":56.2192,"price_to_dca_pct":100.8585,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-05","window_trading_days":180,"window_start":"2011-03-21","window_end":"2011-12-02","window_end_close":56.62,"qqq_close":57.24,"fixed_amount_dca_cost":56.1381,"fixed_share_avg_cost":56.2192,"price_to_dca_pct":100.8585,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-06","window_trading_days":180,"window_start":"2011-03-22","window_end":"2011-12-05","window_end_close":57.24,"qqq_close":57.08,"fixed_amount_dca_cost":56.1476,"fixed_share_avg_cost":56.2288,"price_to_dca_pct":101.9455,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-07","window_trading_days":180,"window_start":"2011-03-23","window_end":"2011-12-06","window_end_close":57.08,"qqq_close":57.08,"fixed_amount_dca_cost":56.157,"fixed_share_avg_cost":56.2382,"price_to_dca_pct":101.6437,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-08","window_trading_days":180,"window_start":"2011-03-24","window_end":"2011-12-07","window_end_close":57.08,"qqq_close":56.12,"fixed_amount_dca_cost":56.1645,"fixed_share_avg_cost":56.2458,"price_to_dca_pct":101.63,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-09","window_trading_days":180,"window_start":"2011-03-25","window_end":"2011-12-08","window_end_close":56.12,"qqq_close":57.02,"fixed_amount_dca_cost":56.1613,"fixed_share_avg_cost":56.2426,"price_to_dca_pct":99.9264,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-10","window_trading_days":180,"window_start":"2011-03-28","window_end":"2011-12-09","window_end_close":57.02,"qqq_close":null,"fixed_amount_dca_cost":56.1623,"fixed_share_avg_cost":56.2436,"price_to_dca_pct":101.5272,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-11","window_trading_days":180,"window_start":"2011-03-28","window_end":"2011-12-09","window_end_close":57.02,"qqq_close":null,"fixed_amount_dca_cost":56.1623,"fixed_share_avg_cost":56.2436,"price_to_dca_pct":101.5272,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-12","window_trading_days":180,"window_start":"2011-03-28","window_end":"2011-12-09","window_end_close":57.02,"qqq_close":56.38,"fixed_amount_dca_cost":56.1623,"fixed_share_avg_cost":56.2436,"price_to_dca_pct":101.5272,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-13","window_trading_days":180,"window_start":"2011-03-29","window_end":"2011-12-12","window_end_close":56.38,"qqq_close":55.76,"fixed_amount_dca_cost":56.1615,"fixed_share_avg_cost":56.2427,"price_to_dca_pct":100.3891,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-14","window_trading_days":180,"window_start":"2011-03-30","window_end":"2011-12-13","window_end_close":55.76,"qqq_close":54.89,"fixed_amount_dca_cost":56.1542,"fixed_share_avg_cost":56.2354,"price_to_dca_pct":99.298,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-15","window_trading_days":180,"window_start":"2011-03-31","window_end":"2011-12-14","window_end_close":54.89,"qqq_close":54.74,"fixed_amount_dca_cost":56.1405,"fixed_share_avg_cost":56.2217,"price_to_dca_pct":97.7725,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-16","window_trading_days":180,"window_start":"2011-04-01","window_end":"2011-12-15","window_end_close":54.74,"qqq_close":54.86,"fixed_amount_dca_cost":56.1255,"fixed_share_avg_cost":56.2068,"price_to_dca_pct":97.5314,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-17","window_trading_days":180,"window_start":"2011-04-04","window_end":"2011-12-16","window_end_close":54.86,"qqq_close":null,"fixed_amount_dca_cost":56.1111,"fixed_share_avg_cost":56.1923,"price_to_dca_pct":97.7703,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-18","window_trading_days":180,"window_start":"2011-04-04","window_end":"2011-12-16","window_end_close":54.86,"qqq_close":null,"fixed_amount_dca_cost":56.1111,"fixed_share_avg_cost":56.1923,"price_to_dca_pct":97.7703,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-19","window_trading_days":180,"window_start":"2011-04-04","window_end":"2011-12-16","window_end_close":54.86,"qqq_close":54.32,"fixed_amount_dca_cost":56.1111,"fixed_share_avg_cost":56.1923,"price_to_dca_pct":97.7703,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-20","window_trading_days":180,"window_start":"2011-04-05","window_end":"2011-12-19","window_end_close":54.32,"qqq_close":55.93,"fixed_amount_dca_cost":56.0945,"fixed_share_avg_cost":56.1759,"price_to_dca_pct":96.8366,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-21","window_trading_days":180,"window_start":"2011-04-06","window_end":"2011-12-20","window_end_close":55.93,"qqq_close":55.13,"fixed_amount_dca_cost":56.088,"fixed_share_avg_cost":56.1693,"price_to_dca_pct":99.7183,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-22","window_trading_days":180,"window_start":"2011-04-07","window_end":"2011-12-21","window_end_close":55.13,"qqq_close":55.6,"fixed_amount_dca_cost":56.0762,"fixed_share_avg_cost":56.1575,"price_to_dca_pct":98.3126,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-23","window_trading_days":180,"window_start":"2011-04-08","window_end":"2011-12-22","window_end_close":55.6,"qqq_close":56.08,"fixed_amount_dca_cost":56.0673,"fixed_share_avg_cost":56.1485,"price_to_dca_pct":99.1665,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-24","window_trading_days":180,"window_start":"2011-04-11","window_end":"2011-12-23","window_end_close":56.08,"qqq_close":null,"fixed_amount_dca_cost":56.0626,"fixed_share_avg_cost":56.1437,"price_to_dca_pct":100.0311,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-25","window_trading_days":180,"window_start":"2011-04-11","window_end":"2011-12-23","window_end_close":56.08,"qqq_close":null,"fixed_amount_dca_cost":56.0626,"fixed_share_avg_cost":56.1437,"price_to_dca_pct":100.0311,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-26","window_trading_days":180,"window_start":"2011-04-11","window_end":"2011-12-23","window_end_close":56.08,"qqq_close":null,"fixed_amount_dca_cost":56.0626,"fixed_share_avg_cost":56.1437,"price_to_dca_pct":100.0311,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-27","window_trading_days":180,"window_start":"2011-04-11","window_end":"2011-12-23","window_end_close":56.08,"qqq_close":56.24,"fixed_amount_dca_cost":56.0626,"fixed_share_avg_cost":56.1437,"price_to_dca_pct":100.0311,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-28","window_trading_days":180,"window_start":"2011-04-12","window_end":"2011-12-27","window_end_close":56.24,"qqq_close":55.59,"fixed_amount_dca_cost":56.0597,"fixed_share_avg_cost":56.1408,"price_to_dca_pct":100.3216,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-29","window_trading_days":180,"window_start":"2011-04-13","window_end":"2011-12-28","window_end_close":55.59,"qqq_close":55.99,"fixed_amount_dca_cost":56.0554,"fixed_share_avg_cost":56.1364,"price_to_dca_pct":99.1698,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-30","window_trading_days":180,"window_start":"2011-04-14","window_end":"2011-12-29","window_end_close":55.99,"qqq_close":55.83,"fixed_amount_dca_cost":56.0507,"fixed_share_avg_cost":56.1317,"price_to_dca_pct":99.8918,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2011-12-31","window_trading_days":180,"window_start":"2011-04-15","window_end":"2011-12-30","window_end_close":55.83,"qqq_close":null,"fixed_amount_dca_cost":56.0456,"fixed_share_avg_cost":56.1266,"price_to_dca_pct":99.6153,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-01","window_trading_days":180,"window_start":"2011-04-15","window_end":"2011-12-30","window_end_close":55.83,"qqq_close":null,"fixed_amount_dca_cost":56.0456,"fixed_share_avg_cost":56.1266,"price_to_dca_pct":99.6153,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-02","window_trading_days":180,"window_start":"2011-04-15","window_end":"2011-12-30","window_end_close":55.83,"qqq_close":null,"fixed_amount_dca_cost":56.0456,"fixed_share_avg_cost":56.1266,"price_to_dca_pct":99.6153,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-03","window_trading_days":180,"window_start":"2011-04-15","window_end":"2011-12-30","window_end_close":55.83,"qqq_close":56.9,"fixed_amount_dca_cost":56.0456,"fixed_share_avg_cost":56.1266,"price_to_dca_pct":99.6153,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-04","window_trading_days":180,"window_start":"2011-04-18","window_end":"2012-01-03","window_end_close":56.9,"qqq_close":57.14,"fixed_amount_dca_cost":56.0469,"fixed_share_avg_cost":56.1279,"price_to_dca_pct":101.5221,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-05","window_trading_days":180,"window_start":"2011-04-19","window_end":"2012-01-04","window_end_close":57.14,"qqq_close":57.61,"fixed_amount_dca_cost":56.0518,"fixed_share_avg_cost":56.1329,"price_to_dca_pct":101.9415,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-06","window_trading_days":180,"window_start":"2011-04-20","window_end":"2012-01-05","window_end_close":57.61,"qqq_close":57.81,"fixed_amount_dca_cost":56.0572,"fixed_share_avg_cost":56.1385,"price_to_dca_pct":102.7701,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-07","window_trading_days":180,"window_start":"2011-04-21","window_end":"2012-01-06","window_end_close":57.81,"qqq_close":null,"fixed_amount_dca_cost":56.0568,"fixed_share_avg_cost":56.1381,"price_to_dca_pct":103.1275,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-08","window_trading_days":180,"window_start":"2011-04-21","window_end":"2012-01-06","window_end_close":57.81,"qqq_close":null,"fixed_amount_dca_cost":56.0568,"fixed_share_avg_cost":56.1381,"price_to_dca_pct":103.1275,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-09","window_trading_days":180,"window_start":"2011-04-21","window_end":"2012-01-06","window_end_close":57.81,"qqq_close":57.62,"fixed_amount_dca_cost":56.0568,"fixed_share_avg_cost":56.1381,"price_to_dca_pct":103.1275,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-10","window_trading_days":180,"window_start":"2011-04-25","window_end":"2012-01-09","window_end_close":57.62,"qqq_close":58.04,"fixed_amount_dca_cost":56.0531,"fixed_share_avg_cost":56.1341,"price_to_dca_pct":102.7954,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-11","window_trading_days":180,"window_start":"2011-04-26","window_end":"2012-01-10","window_end_close":58.04,"qqq_close":58.16,"fixed_amount_dca_cost":56.0508,"fixed_share_avg_cost":56.1316,"price_to_dca_pct":103.549,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-12","window_trading_days":180,"window_start":"2011-04-27","window_end":"2012-01-11","window_end_close":58.16,"qqq_close":58.39,"fixed_amount_dca_cost":56.0474,"fixed_share_avg_cost":56.1279,"price_to_dca_pct":103.7693,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-13","window_trading_days":180,"window_start":"2011-04-28","window_end":"2012-01-12","window_end_close":58.39,"qqq_close":58.18,"fixed_amount_dca_cost":56.0432,"fixed_share_avg_cost":56.1233,"price_to_dca_pct":104.1875,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-14","window_trading_days":180,"window_start":"2011-04-29","window_end":"2012-01-13","window_end_close":58.18,"qqq_close":null,"fixed_amount_dca_cost":56.0384,"fixed_share_avg_cost":56.1181,"price_to_dca_pct":103.8217,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-15","window_trading_days":180,"window_start":"2011-04-29","window_end":"2012-01-13","window_end_close":58.18,"qqq_close":null,"fixed_amount_dca_cost":56.0384,"fixed_share_avg_cost":56.1181,"price_to_dca_pct":103.8217,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-16","window_trading_days":180,"window_start":"2011-04-29","window_end":"2012-01-13","window_end_close":58.18,"qqq_close":null,"fixed_amount_dca_cost":56.0384,"fixed_share_avg_cost":56.1181,"price_to_dca_pct":103.8217,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-17","window_trading_days":180,"window_start":"2011-04-29","window_end":"2012-01-13","window_end_close":58.18,"qqq_close":58.71,"fixed_amount_dca_cost":56.0384,"fixed_share_avg_cost":56.1181,"price_to_dca_pct":103.8217,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-18","window_trading_days":180,"window_start":"2011-05-02","window_end":"2012-01-17","window_end_close":58.71,"qqq_close":59.49,"fixed_amount_dca_cost":56.0365,"fixed_share_avg_cost":56.116,"price_to_dca_pct":104.7709,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-19","window_trading_days":180,"window_start":"2011-05-03","window_end":"2012-01-18","window_end_close":59.49,"qqq_close":59.86,"fixed_amount_dca_cost":56.0391,"fixed_share_avg_cost":56.1189,"price_to_dca_pct":106.158,"min_close_in_window":50.03,"max_close_in_window":59.63},{"date":"2012-01-20","window_trading_days":180,"window_start":"2011-05-04","window_end":"2012-01-19","window_end_close":59.86,"qqq_close":59.77,"fixed_amount_dca_cost":56.0449,"fixed_share_avg_cost":56.1254,"price_to_dca_pct":106.8072,"min_close_in_window":50.03,"max_close_in_window":59.86},{"date":"2012-01-21","window_trading_days":180,"window_start":"2011-05-05","window_end":"2012-01-20","window_end_close":59.77,"qqq_close":null,"fixed_amount_dca_cost":56.0508,"fixed_share_avg_cost":56.1319,"price_to_dca_pct":106.6355,"min_close_in_window":50.03,"max_close_in_window":59.86},{"date":"2012-01-22","window_trading_days":180,"window_start":"2011-05-05","window_end":"2012-01-20","window_end_close":59.77,"qqq_close":null,"fixed_amount_dca_cost":56.0508,"fixed_share_avg_cost":56.1319,"price_to_dca_pct":106.6355,"min_close_in_window":50.03,"max_close_in_window":59.86},{"date":"2012-01-23","window_trading_days":180,"window_start":"2011-05-05","window_end":"2012-01-20","window_end_close":59.77,"qqq_close":59.79,"fixed_amount_dca_cost":56.0508,"fixed_share_avg_cost":56.1319,"price_to_dca_pct":106.6355,"min_close_in_window":50.03,"max_close_in_window":59.86},{"date":"2012-01-24","window_trading_days":180,"window_start":"2011-05-06","window_end":"2012-01-23","window_end_close":59.79,"qqq_close":59.68,"fixed_amount_dca_cost":56.0583,"fixed_share_avg_cost":56.1403,"price_to_dca_pct":106.6568,"min_close_in_window":50.03,"max_close_in_window":59.86},{"date":"2012-01-25","window_trading_days":180,"window_start":"2011-05-09","window_end":"2012-01-24","window_end_close":59.68,"qqq_close":60.43,"fixed_amount_dca_cost":56.0644,"fixed_share_avg_cost":56.147,"price_to_dca_pct":106.4491,"min_close_in_window":50.03,"max_close_in_window":59.86},{"date":"2012-01-26","window_trading_days":180,"window_start":"2011-05-10","window_end":"2012-01-25","window_end_close":60.43,"qqq_close":60.22,"fixed_amount_dca_cost":56.0729,"fixed_share_avg_cost":56.1567,"price_to_dca_pct":107.7703,"min_close_in_window":50.03,"max_close_in_window":60.43},{"date":"2012-01-27","window_trading_days":180,"window_start":"2011-05-11","window_end":"2012-01-26","window_end_close":60.22,"qqq_close":60.4,"fixed_amount_dca_cost":56.078,"fixed_share_avg_cost":56.1624,"price_to_dca_pct":107.3862,"min_close_in_window":50.03,"max_close_in_window":60.43},{"date":"2012-01-28","window_trading_days":180,"window_start":"2011-05-12","window_end":"2012-01-27","window_end_close":60.4,"qqq_close":null,"fixed_amount_dca_cost":56.0861,"fixed_share_avg_cost":56.1715,"price_to_dca_pct":107.6916,"min_close_in_window":50.03,"max_close_in_window":60.43},{"date":"2012-01-29","window_trading_days":180,"window_start":"2011-05-12","window_end":"2012-01-27","window_end_close":60.4,"qqq_close":null,"fixed_amount_dca_cost":56.0861,"fixed_share_avg_cost":56.1715,"price_to_dca_pct":107.6916,"min_close_in_window":50.03,"max_close_in_window":60.43},{"date":"2012-01-30","window_trading_days":180,"window_start":"2011-05-12","window_end":"2012-01-27","window_end_close":60.4,"qqq_close":60.45,"fixed_amount_dca_cost":56.0861,"fixed_share_avg_cost":56.1715,"price_to_dca_pct":107.6916,"min_close_in_window":50.03,"max_close_in_window":60.43},{"date":"2012-01-31","window_trading_days":180,"window_start":"2011-05-13","window_end":"2012-01-30","window_end_close":60.45,"qqq_close":60.53,"fixed_amount_dca_cost":56.0926,"fixed_share_avg_cost":56.1789,"price_to_dca_pct":107.7682,"min_close_in_window":50.03,"max_close_in_window":60.45},{"date":"2012-02-01","window_trading_days":180,"window_start":"2011-05-16","window_end":"2012-01-31","window_end_close":60.53,"qqq_close":61.02,"fixed_amount_dca_cost":56.1031,"fixed_share_avg_cost":56.1907,"price_to_dca_pct":107.8906,"min_close_in_window":50.03,"max_close_in_window":60.53},{"date":"2012-02-02","window_trading_days":180,"window_start":"2011-05-17","window_end":"2012-02-01","window_end_close":61.02,"qqq_close":61.21,"fixed_amount_dca_cost":56.1212,"fixed_share_avg_cost":56.2108,"price_to_dca_pct":108.729,"min_close_in_window":50.03,"max_close_in_window":61.02},{"date":"2012-02-03","window_trading_days":180,"window_start":"2011-05-18","window_end":"2012-02-02","window_end_close":61.21,"qqq_close":62.05,"fixed_amount_dca_cost":56.1393,"fixed_share_avg_cost":56.2311,"price_to_dca_pct":109.0323,"min_close_in_window":50.03,"max_close_in_window":61.21},{"date":"2012-02-04","window_trading_days":180,"window_start":"2011-05-19","window_end":"2012-02-03","window_end_close":62.05,"qqq_close":null,"fixed_amount_dca_cost":56.1588,"fixed_share_avg_cost":56.2534,"price_to_dca_pct":110.4902,"min_close_in_window":50.03,"max_close_in_window":62.05},{"date":"2012-02-05","window_trading_days":180,"window_start":"2011-05-19","window_end":"2012-02-03","window_end_close":62.05,"qqq_close":null,"fixed_amount_dca_cost":56.1588,"fixed_share_avg_cost":56.2534,"price_to_dca_pct":110.4902,"min_close_in_window":50.03,"max_close_in_window":62.05},{"date":"2012-02-06","window_trading_days":180,"window_start":"2011-05-19","window_end":"2012-02-03","window_end_close":62.05,"qqq_close":62.0,"fixed_amount_dca_cost":56.1588,"fixed_share_avg_cost":56.2534,"price_to_dca_pct":110.4902,"min_close_in_window":50.03,"max_close_in_window":62.05},{"date":"2012-02-07","window_trading_days":180,"window_start":"2011-05-20","window_end":"2012-02-06","window_end_close":62.0,"qqq_close":62.13,"fixed_amount_dca_cost":56.1772,"fixed_share_avg_cost":56.2744,"price_to_dca_pct":110.365,"min_close_in_window":50.03,"max_close_in_window":62.05},{"date":"2012-02-08","window_trading_days":180,"window_start":"2011-05-23","window_end":"2012-02-07","window_end_close":62.13,"qqq_close":62.46,"fixed_amount_dca_cost":56.1985,"fixed_share_avg_cost":56.2987,"price_to_dca_pct":110.5545,"min_close_in_window":50.03,"max_close_in_window":62.13},{"date":"2012-02-09","window_trading_days":180,"window_start":"2011-05-24","window_end":"2012-02-08","window_end_close":62.46,"qqq_close":62.91,"fixed_amount_dca_cost":56.2259,"fixed_share_avg_cost":56.3294,"price_to_dca_pct":111.0876,"min_close_in_window":50.03,"max_close_in_window":62.46},{"date":"2012-02-10","window_trading_days":180,"window_start":"2011-05-25","window_end":"2012-02-09","window_end_close":62.91,"qqq_close":62.47,"fixed_amount_dca_cost":56.2572,"fixed_share_avg_cost":56.3647,"price_to_dca_pct":111.8257,"min_close_in_window":50.03,"max_close_in_window":62.91},{"date":"2012-02-11","window_trading_days":180,"window_start":"2011-05-26","window_end":"2012-02-10","window_end_close":62.47,"qqq_close":null,"fixed_amount_dca_cost":56.2854,"fixed_share_avg_cost":56.3962,"price_to_dca_pct":110.988,"min_close_in_window":50.03,"max_close_in_window":62.91},{"date":"2012-02-12","window_trading_days":180,"window_start":"2011-05-26","window_end":"2012-02-10","window_end_close":62.47,"qqq_close":null,"fixed_amount_dca_cost":56.2854,"fixed_share_avg_cost":56.3962,"price_to_dca_pct":110.988,"min_close_in_window":50.03,"max_close_in_window":62.91},{"date":"2012-02-13","window_trading_days":180,"window_start":"2011-05-26","window_end":"2012-02-10","window_end_close":62.47,"qqq_close":63.05,"fixed_amount_dca_cost":56.2854,"fixed_share_avg_cost":56.3962,"price_to_dca_pct":110.988,"min_close_in_window":50.03,"max_close_in_window":62.91},{"date":"2012-02-14","window_trading_days":180,"window_start":"2011-05-27","window_end":"2012-02-13","window_end_close":63.05,"qqq_close":63.21,"fixed_amount_dca_cost":56.3142,"fixed_share_avg_cost":56.4291,"price_to_dca_pct":111.961,"min_close_in_window":50.03,"max_close_in_window":63.05},{"date":"2012-02-15","window_trading_days":180,"window_start":"2011-05-31","window_end":"2012-02-14","window_end_close":63.21,"qqq_close":62.77,"fixed_amount_dca_cost":56.3423,"fixed_share_avg_cost":56.4612,"price_to_dca_pct":112.1892,"min_close_in_window":50.03,"max_close_in_window":63.21},{"date":"2012-02-16","window_trading_days":180,"window_start":"2011-06-01","window_end":"2012-02-15","window_end_close":62.77,"qqq_close":63.63,"fixed_amount_dca_cost":56.3635,"fixed_share_avg_cost":56.4857,"price_to_dca_pct":111.3663,"min_close_in_window":50.03,"max_close_in_window":63.21},{"date":"2012-02-17","window_trading_days":180,"window_start":"2011-06-02","window_end":"2012-02-16","window_end_close":63.63,"qqq_close":63.43,"fixed_amount_dca_cost":56.3953,"fixed_share_avg_cost":56.522,"price_to_dca_pct":112.8285,"min_close_in_window":50.03,"max_close_in_window":63.63},{"date":"2012-02-18","window_trading_days":180,"window_start":"2011-06-03","window_end":"2012-02-17","window_end_close":63.43,"qqq_close":null,"fixed_amount_dca_cost":56.4256,"fixed_share_avg_cost":56.5566,"price_to_dca_pct":112.4134,"min_close_in_window":50.03,"max_close_in_window":63.63},{"date":"2012-02-19","window_trading_days":180,"window_start":"2011-06-03","window_end":"2012-02-17","window_end_close":63.43,"qqq_close":null,"fixed_amount_dca_cost":56.4256,"fixed_share_avg_cost":56.5566,"price_to_dca_pct":112.4134,"min_close_in_window":50.03,"max_close_in_window":63.63},{"date":"2012-02-20","window_trading_days":180,"window_start":"2011-06-03","window_end":"2012-02-17","window_end_close":63.43,"qqq_close":null,"fixed_amount_dca_cost":56.4256,"fixed_share_avg_cost":56.5566,"price_to_dca_pct":112.4134,"min_close_in_window":50.03,"max_close_in_window":63.63},{"date":"2012-02-21","window_trading_days":180,"window_start":"2011-06-03","window_end":"2012-02-17","window_end_close":63.43,"qqq_close":63.61,"fixed_amount_dca_cost":56.4256,"fixed_share_avg_cost":56.5566,"price_to_dca_pct":112.4134,"min_close_in_window":50.03,"max_close_in_window":63.63},{"date":"2012-02-22","window_trading_days":180,"window_start":"2011-06-06","window_end":"2012-02-21","window_end_close":63.61,"qqq_close":63.32,"fixed_amount_dca_cost":56.4615,"fixed_share_avg_cost":56.5969,"price_to_dca_pct":112.6609,"min_close_in_window":50.03,"max_close_in_window":63.63},{"date":"2012-02-23","window_trading_days":180,"window_start":"2011-06-07","window_end":"2012-02-22","window_end_close":63.32,"qqq_close":63.74,"fixed_amount_dca_cost":56.4987,"fixed_share_avg_cost":56.6382,"price_to_dca_pct":112.0734,"min_close_in_window":50.03,"max_close_in_window":63.63},{"date":"2012-02-24","window_trading_days":180,"window_start":"2011-06-08","window_end":"2012-02-23","window_end_close":63.74,"qqq_close":63.96,"fixed_amount_dca_cost":56.5384,"fixed_share_avg_cost":56.6823,"price_to_dca_pct":112.7376,"min_close_in_window":50.03,"max_close_in_window":63.74},{"date":"2012-02-25","window_trading_days":180,"window_start":"2011-06-09","window_end":"2012-02-24","window_end_close":63.96,"qqq_close":null,"fixed_amount_dca_cost":56.5814,"fixed_share_avg_cost":56.7299,"price_to_dca_pct":113.0408,"min_close_in_window":50.03,"max_close_in_window":63.96},{"date":"2012-02-26","window_trading_days":180,"window_start":"2011-06-09","window_end":"2012-02-24","window_end_close":63.96,"qqq_close":null,"fixed_amount_dca_cost":56.5814,"fixed_share_avg_cost":56.7299,"price_to_dca_pct":113.0408,"min_close_in_window":50.03,"max_close_in_window":63.96},{"date":"2012-02-27","window_trading_days":180,"window_start":"2011-06-09","window_end":"2012-02-24","window_end_close":63.96,"qqq_close":64.05,"fixed_amount_dca_cost":56.5814,"fixed_share_avg_cost":56.7299,"price_to_dca_pct":113.0408,"min_close_in_window":50.03,"max_close_in_window":63.96},{"date":"2012-02-28","window_trading_days":180,"window_start":"2011-06-10","window_end":"2012-02-27","window_end_close":64.05,"qqq_close":64.7,"fixed_amount_dca_cost":56.6242,"fixed_share_avg_cost":56.7775,"price_to_dca_pct":113.1141,"min_close_in_window":50.03,"max_close_in_window":64.05},{"date":"2012-02-29","window_trading_days":180,"window_start":"2011-06-13","window_end":"2012-02-28","window_end_close":64.7,"qqq_close":64.41,"fixed_amount_dca_cost":56.675,"fixed_share_avg_cost":56.8334,"price_to_dca_pct":114.1598,"min_close_in_window":50.03,"max_close_in_window":64.7},{"date":"2012-03-01","window_trading_days":180,"window_start":"2011-06-14","window_end":"2012-02-29","window_end_close":64.41,"qqq_close":64.92,"fixed_amount_dca_cost":56.7245,"fixed_share_avg_cost":56.8877,"price_to_dca_pct":113.5487,"min_close_in_window":50.03,"max_close_in_window":64.7},{"date":"2012-03-02","window_trading_days":180,"window_start":"2011-06-15","window_end":"2012-03-01","window_end_close":64.92,"qqq_close":64.87,"fixed_amount_dca_cost":56.7723,"fixed_share_avg_cost":56.9409,"price_to_dca_pct":114.3516,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-03","window_trading_days":180,"window_start":"2011-06-16","window_end":"2012-03-02","window_end_close":64.87,"qqq_close":null,"fixed_amount_dca_cost":56.8261,"fixed_share_avg_cost":56.9997,"price_to_dca_pct":114.1553,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-04","window_trading_days":180,"window_start":"2011-06-16","window_end":"2012-03-02","window_end_close":64.87,"qqq_close":null,"fixed_amount_dca_cost":56.8261,"fixed_share_avg_cost":56.9997,"price_to_dca_pct":114.1553,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-05","window_trading_days":180,"window_start":"2011-06-16","window_end":"2012-03-02","window_end_close":64.87,"qqq_close":64.2,"fixed_amount_dca_cost":56.8261,"fixed_share_avg_cost":56.9997,"price_to_dca_pct":114.1553,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-06","window_trading_days":180,"window_start":"2011-06-17","window_end":"2012-03-05","window_end_close":64.2,"qqq_close":63.57,"fixed_amount_dca_cost":56.8784,"fixed_share_avg_cost":57.0559,"price_to_dca_pct":112.8723,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-07","window_trading_days":180,"window_start":"2011-06-20","window_end":"2012-03-06","window_end_close":63.57,"qqq_close":64.06,"fixed_amount_dca_cost":56.9299,"fixed_share_avg_cost":57.1102,"price_to_dca_pct":111.6637,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-08","window_trading_days":180,"window_start":"2011-06-21","window_end":"2012-03-07","window_end_close":64.06,"qqq_close":64.75,"fixed_amount_dca_cost":56.9819,"fixed_share_avg_cost":57.1657,"price_to_dca_pct":112.4217,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-09","window_trading_days":180,"window_start":"2011-06-22","window_end":"2012-03-08","window_end_close":64.75,"qqq_close":65.02,"fixed_amount_dca_cost":57.0299,"fixed_share_avg_cost":57.2186,"price_to_dca_pct":113.5369,"min_close_in_window":50.03,"max_close_in_window":64.92},{"date":"2012-03-10","window_trading_days":180,"window_start":"2011-06-23","window_end":"2012-03-09","window_end_close":65.02,"qqq_close":null,"fixed_amount_dca_cost":57.0816,"fixed_share_avg_cost":57.2752,"price_to_dca_pct":113.9071,"min_close_in_window":50.03,"max_close_in_window":65.02},{"date":"2012-03-11","window_trading_days":180,"window_start":"2011-06-23","window_end":"2012-03-09","window_end_close":65.02,"qqq_close":null,"fixed_amount_dca_cost":57.0816,"fixed_share_avg_cost":57.2752,"price_to_dca_pct":113.9071,"min_close_in_window":50.03,"max_close_in_window":65.02},{"date":"2012-03-12","window_trading_days":180,"window_start":"2011-06-23","window_end":"2012-03-09","window_end_close":65.02,"qqq_close":65.05,"fixed_amount_dca_cost":57.0816,"fixed_share_avg_cost":57.2752,"price_to_dca_pct":113.9071,"min_close_in_window":50.03,"max_close_in_window":65.02},{"date":"2012-03-13","window_trading_days":180,"window_start":"2011-06-24","window_end":"2012-03-12","window_end_close":65.05,"qqq_close":66.26,"fixed_amount_dca_cost":57.1305,"fixed_share_avg_cost":57.3292,"price_to_dca_pct":113.8622,"min_close_in_window":50.03,"max_close_in_window":65.05},{"date":"2012-03-14","window_trading_days":180,"window_start":"2011-06-27","window_end":"2012-03-13","window_end_close":66.26,"qqq_close":66.49,"fixed_amount_dca_cost":57.1903,"fixed_share_avg_cost":57.3952,"price_to_dca_pct":115.8587,"min_close_in_window":50.03,"max_close_in_window":66.26},{"date":"2012-03-15","window_trading_days":180,"window_start":"2011-06-28","window_end":"2012-03-14","window_end_close":66.49,"qqq_close":66.68,"fixed_amount_dca_cost":57.246,"fixed_share_avg_cost":57.4576,"price_to_dca_pct":116.1479,"min_close_in_window":50.03,"max_close_in_window":66.49},{"date":"2012-03-16","window_trading_days":180,"window_start":"2011-06-29","window_end":"2012-03-15","window_end_close":66.68,"qqq_close":66.52,"fixed_amount_dca_cost":57.2977,"fixed_share_avg_cost":57.5166,"price_to_dca_pct":116.3747,"min_close_in_window":50.03,"max_close_in_window":66.68},{"date":"2012-03-17","window_trading_days":180,"window_start":"2011-06-30","window_end":"2012-03-16","window_end_close":66.52,"qqq_close":null,"fixed_amount_dca_cost":57.3475,"fixed_share_avg_cost":57.5733,"price_to_dca_pct":115.9946,"min_close_in_window":50.03,"max_close_in_window":66.68},{"date":"2012-03-18","window_trading_days":180,"window_start":"2011-06-30","window_end":"2012-03-16","window_end_close":66.52,"qqq_close":null,"fixed_amount_dca_cost":57.3475,"fixed_share_avg_cost":57.5733,"price_to_dca_pct":115.9946,"min_close_in_window":50.03,"max_close_in_window":66.68},{"date":"2012-03-19","window_trading_days":180,"window_start":"2011-06-30","window_end":"2012-03-16","window_end_close":66.52,"qqq_close":66.99,"fixed_amount_dca_cost":57.3475,"fixed_share_avg_cost":57.5733,"price_to_dca_pct":115.9946,"min_close_in_window":50.03,"max_close_in_window":66.68},{"date":"2012-03-20","window_trading_days":180,"window_start":"2011-07-01","window_end":"2012-03-19","window_end_close":66.99,"qqq_close":67.11,"fixed_amount_dca_cost":57.3951,"fixed_share_avg_cost":57.6286,"price_to_dca_pct":116.7173,"min_close_in_window":50.03,"max_close_in_window":66.99},{"date":"2012-03-21","window_trading_days":180,"window_start":"2011-07-05","window_end":"2012-03-20","window_end_close":67.11,"qqq_close":67.12,"fixed_amount_dca_cost":57.4384,"fixed_share_avg_cost":57.6797,"price_to_dca_pct":116.8382,"min_close_in_window":50.03,"max_close_in_window":67.11},{"date":"2012-03-22","window_trading_days":180,"window_start":"2011-07-06","window_end":"2012-03-21","window_end_close":67.12,"qqq_close":66.98,"fixed_amount_dca_cost":57.4803,"fixed_share_avg_cost":57.7292,"price_to_dca_pct":116.7704,"min_close_in_window":50.03,"max_close_in_window":67.12},{"date":"2012-03-23","window_trading_days":180,"window_start":"2011-07-07","window_end":"2012-03-22","window_end_close":66.98,"qqq_close":66.94,"fixed_amount_dca_cost":57.5207,"fixed_share_avg_cost":57.7769,"price_to_dca_pct":116.4451,"min_close_in_window":50.03,"max_close_in_window":67.12},{"date":"2012-03-24","window_trading_days":180,"window_start":"2011-07-08","window_end":"2012-03-23","window_end_close":66.94,"qqq_close":null,"fixed_amount_dca_cost":57.5566,"fixed_share_avg_cost":57.82,"price_to_dca_pct":116.3028,"min_close_in_window":50.03,"max_close_in_window":67.12},{"date":"2012-03-25","window_trading_days":180,"window_start":"2011-07-08","window_end":"2012-03-23","window_end_close":66.94,"qqq_close":null,"fixed_amount_dca_cost":57.5566,"fixed_share_avg_cost":57.82,"price_to_dca_pct":116.3028,"min_close_in_window":50.03,"max_close_in_window":67.12},{"date":"2012-03-26","window_trading_days":180,"window_start":"2011-07-08","window_end":"2012-03-23","window_end_close":66.94,"qqq_close":68.11,"fixed_amount_dca_cost":57.5566,"fixed_share_avg_cost":57.82,"price_to_dca_pct":116.3028,"min_close_in_window":50.03,"max_close_in_window":67.12},{"date":"2012-03-27","window_trading_days":180,"window_start":"2011-07-11","window_end":"2012-03-26","window_end_close":68.11,"qqq_close":68.21,"fixed_amount_dca_cost":57.5982,"fixed_share_avg_cost":57.8704,"price_to_dca_pct":118.2502,"min_close_in_window":50.03,"max_close_in_window":68.11},{"date":"2012-03-28","window_trading_days":180,"window_start":"2011-07-12","window_end":"2012-03-27","window_end_close":68.21,"qqq_close":67.94,"fixed_amount_dca_cost":57.6461,"fixed_share_avg_cost":57.9274,"price_to_dca_pct":118.3255,"min_close_in_window":50.03,"max_close_in_window":68.21},{"date":"2012-03-29","window_trading_days":180,"window_start":"2011-07-13","window_end":"2012-03-28","window_end_close":67.94,"qqq_close":67.68,"fixed_amount_dca_cost":57.6953,"fixed_share_avg_cost":57.9853,"price_to_dca_pct":117.7565,"min_close_in_window":50.03,"max_close_in_window":68.21},{"date":"2012-03-30","window_trading_days":180,"window_start":"2011-07-14","window_end":"2012-03-29","window_end_close":67.68,"qqq_close":67.55,"fixed_amount_dca_cost":57.7423,"fixed_share_avg_cost":58.0404,"price_to_dca_pct":117.2105,"min_close_in_window":50.03,"max_close_in_window":68.21},{"date":"2012-03-31","window_trading_days":180,"window_start":"2011-07-15","window_end":"2012-03-30","window_end_close":67.55,"qqq_close":null,"fixed_amount_dca_cost":57.7926,"fixed_share_avg_cost":58.0985,"price_to_dca_pct":116.8835,"min_close_in_window":50.03,"max_close_in_window":68.21},{"date":"2012-04-01","window_trading_days":180,"window_start":"2011-07-15","window_end":"2012-03-30","window_end_close":67.55,"qqq_close":null,"fixed_amount_dca_cost":57.7926,"fixed_share_avg_cost":58.0985,"price_to_dca_pct":116.8835,"min_close_in_window":50.03,"max_close_in_window":68.21},{"date":"2012-04-02","window_trading_days":180,"window_start":"2011-07-15","window_end":"2012-03-30","window_end_close":67.55,"qqq_close":68.25,"fixed_amount_dca_cost":57.7926,"fixed_share_avg_cost":58.0985,"price_to_dca_pct":116.8835,"min_close_in_window":50.03,"max_close_in_window":68.21},{"date":"2012-04-03","window_trading_days":180,"window_start":"2011-07-18","window_end":"2012-04-02","window_end_close":68.25,"qqq_close":68.23,"fixed_amount_dca_cost":57.8415,"fixed_share_avg_cost":58.1563,"price_to_dca_pct":117.9949,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-04","window_trading_days":180,"window_start":"2011-07-19","window_end":"2012-04-03","window_end_close":68.23,"qqq_close":67.3,"fixed_amount_dca_cost":57.8921,"fixed_share_avg_cost":58.2157,"price_to_dca_pct":117.8571,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-05","window_trading_days":180,"window_start":"2011-07-20","window_end":"2012-04-04","window_end_close":67.3,"qqq_close":67.72,"fixed_amount_dca_cost":57.9319,"fixed_share_avg_cost":58.2626,"price_to_dca_pct":116.1709,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-06","window_trading_days":180,"window_start":"2011-07-21","window_end":"2012-04-05","window_end_close":67.72,"qqq_close":null,"fixed_amount_dca_cost":57.9748,"fixed_share_avg_cost":58.3133,"price_to_dca_pct":116.8094,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-07","window_trading_days":180,"window_start":"2011-07-21","window_end":"2012-04-05","window_end_close":67.72,"qqq_close":null,"fixed_amount_dca_cost":57.9748,"fixed_share_avg_cost":58.3133,"price_to_dca_pct":116.8094,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-08","window_trading_days":180,"window_start":"2011-07-21","window_end":"2012-04-05","window_end_close":67.72,"qqq_close":null,"fixed_amount_dca_cost":57.9748,"fixed_share_avg_cost":58.3133,"price_to_dca_pct":116.8094,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-09","window_trading_days":180,"window_start":"2011-07-21","window_end":"2012-04-05","window_end_close":67.72,"qqq_close":67.21,"fixed_amount_dca_cost":57.9748,"fixed_share_avg_cost":58.3133,"price_to_dca_pct":116.8094,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-10","window_trading_days":180,"window_start":"2011-07-22","window_end":"2012-04-09","window_end_close":67.21,"qqq_close":66.13,"fixed_amount_dca_cost":58.0135,"fixed_share_avg_cost":58.3589,"price_to_dca_pct":115.8523,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-11","window_trading_days":180,"window_start":"2011-07-25","window_end":"2012-04-10","window_end_close":66.13,"qqq_close":66.45,"fixed_amount_dca_cost":58.0445,"fixed_share_avg_cost":58.3952,"price_to_dca_pct":113.9298,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-12","window_trading_days":180,"window_start":"2011-07-26","window_end":"2012-04-11","window_end_close":66.45,"qqq_close":67.21,"fixed_amount_dca_cost":58.0775,"fixed_share_avg_cost":58.4339,"price_to_dca_pct":114.416,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-13","window_trading_days":180,"window_start":"2011-07-27","window_end":"2012-04-12","window_end_close":67.21,"qqq_close":66.19,"fixed_amount_dca_cost":58.113,"fixed_share_avg_cost":58.4761,"price_to_dca_pct":115.654,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-14","window_trading_days":180,"window_start":"2011-07-28","window_end":"2012-04-13","window_end_close":66.19,"qqq_close":null,"fixed_amount_dca_cost":58.1526,"fixed_share_avg_cost":58.5211,"price_to_dca_pct":113.8213,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-15","window_trading_days":180,"window_start":"2011-07-28","window_end":"2012-04-13","window_end_close":66.19,"qqq_close":null,"fixed_amount_dca_cost":58.1526,"fixed_share_avg_cost":58.5211,"price_to_dca_pct":113.8213,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-16","window_trading_days":180,"window_start":"2011-07-28","window_end":"2012-04-13","window_end_close":66.19,"qqq_close":65.45,"fixed_amount_dca_cost":58.1526,"fixed_share_avg_cost":58.5211,"price_to_dca_pct":113.8213,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-17","window_trading_days":180,"window_start":"2011-07-29","window_end":"2012-04-16","window_end_close":65.45,"qqq_close":66.78,"fixed_amount_dca_cost":58.1884,"fixed_share_avg_cost":58.5614,"price_to_dca_pct":112.4795,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-18","window_trading_days":180,"window_start":"2011-08-01","window_end":"2012-04-17","window_end_close":66.78,"qqq_close":66.61,"fixed_amount_dca_cost":58.2311,"fixed_share_avg_cost":58.6102,"price_to_dca_pct":114.6811,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-19","window_trading_days":180,"window_start":"2011-08-02","window_end":"2012-04-18","window_end_close":66.61,"qqq_close":65.86,"fixed_amount_dca_cost":58.2746,"fixed_share_avg_cost":58.6595,"price_to_dca_pct":114.3037,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-20","window_trading_days":180,"window_start":"2011-08-03","window_end":"2012-04-19","window_end_close":65.86,"qqq_close":65.68,"fixed_amount_dca_cost":58.3235,"fixed_share_avg_cost":58.7128,"price_to_dca_pct":112.922,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-21","window_trading_days":180,"window_start":"2011-08-04","window_end":"2012-04-20","window_end_close":65.68,"qqq_close":null,"fixed_amount_dca_cost":58.3684,"fixed_share_avg_cost":58.7621,"price_to_dca_pct":112.5266,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-22","window_trading_days":180,"window_start":"2011-08-04","window_end":"2012-04-20","window_end_close":65.68,"qqq_close":null,"fixed_amount_dca_cost":58.3684,"fixed_share_avg_cost":58.7621,"price_to_dca_pct":112.5266,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-23","window_trading_days":180,"window_start":"2011-08-04","window_end":"2012-04-20","window_end_close":65.68,"qqq_close":65.08,"fixed_amount_dca_cost":58.3684,"fixed_share_avg_cost":58.7621,"price_to_dca_pct":112.5266,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-24","window_trading_days":180,"window_start":"2011-08-05","window_end":"2012-04-23","window_end_close":65.08,"qqq_close":64.73,"fixed_amount_dca_cost":58.427,"fixed_share_avg_cost":58.8227,"price_to_dca_pct":111.3868,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-25","window_trading_days":180,"window_start":"2011-08-08","window_end":"2012-04-24","window_end_close":64.73,"qqq_close":66.45,"fixed_amount_dca_cost":58.4864,"fixed_share_avg_cost":58.8832,"price_to_dca_pct":110.6752,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-26","window_trading_days":180,"window_start":"2011-08-09","window_end":"2012-04-25","window_end_close":66.45,"qqq_close":66.84,"fixed_amount_dca_cost":58.5762,"fixed_share_avg_cost":58.9713,"price_to_dca_pct":113.4419,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-27","window_trading_days":180,"window_start":"2011-08-10","window_end":"2012-04-26","window_end_close":66.84,"qqq_close":67.24,"fixed_amount_dca_cost":58.6506,"fixed_share_avg_cost":59.0481,"price_to_dca_pct":113.963,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-28","window_trading_days":180,"window_start":"2011-08-11","window_end":"2012-04-27","window_end_close":67.24,"qqq_close":null,"fixed_amount_dca_cost":58.7423,"fixed_share_avg_cost":59.1391,"price_to_dca_pct":114.4661,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-29","window_trading_days":180,"window_start":"2011-08-11","window_end":"2012-04-27","window_end_close":67.24,"qqq_close":null,"fixed_amount_dca_cost":58.7423,"fixed_share_avg_cost":59.1391,"price_to_dca_pct":114.4661,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-04-30","window_trading_days":180,"window_start":"2011-08-11","window_end":"2012-04-27","window_end_close":67.24,"qqq_close":66.76,"fixed_amount_dca_cost":58.7423,"fixed_share_avg_cost":59.1391,"price_to_dca_pct":114.4661,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-01","window_trading_days":180,"window_start":"2011-08-12","window_end":"2012-04-30","window_end_close":66.76,"qqq_close":66.87,"fixed_amount_dca_cost":58.8162,"fixed_share_avg_cost":59.2149,"price_to_dca_pct":113.5061,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-02","window_trading_days":180,"window_start":"2011-08-15","window_end":"2012-05-01","window_end_close":66.87,"qqq_close":67.06,"fixed_amount_dca_cost":58.8877,"fixed_share_avg_cost":59.2888,"price_to_dca_pct":113.5552,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-03","window_trading_days":180,"window_start":"2011-08-16","window_end":"2012-05-02","window_end_close":67.06,"qqq_close":66.35,"fixed_amount_dca_cost":58.9549,"fixed_share_avg_cost":59.3594,"price_to_dca_pct":113.748,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-04","window_trading_days":180,"window_start":"2011-08-17","window_end":"2012-05-03","window_end_close":66.35,"qqq_close":64.7,"fixed_amount_dca_cost":59.0222,"fixed_share_avg_cost":59.4286,"price_to_dca_pct":112.4154,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-05","window_trading_days":180,"window_start":"2011-08-18","window_end":"2012-05-04","window_end_close":64.7,"qqq_close":null,"fixed_amount_dca_cost":59.0843,"fixed_share_avg_cost":59.4903,"price_to_dca_pct":109.5045,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-06","window_trading_days":180,"window_start":"2011-08-18","window_end":"2012-05-04","window_end_close":64.7,"qqq_close":null,"fixed_amount_dca_cost":59.0843,"fixed_share_avg_cost":59.4903,"price_to_dca_pct":109.5045,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-07","window_trading_days":180,"window_start":"2011-08-18","window_end":"2012-05-04","window_end_close":64.7,"qqq_close":64.76,"fixed_amount_dca_cost":59.0843,"fixed_share_avg_cost":59.4903,"price_to_dca_pct":109.5045,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-08","window_trading_days":180,"window_start":"2011-08-19","window_end":"2012-05-07","window_end_close":64.76,"qqq_close":64.52,"fixed_amount_dca_cost":59.1656,"fixed_share_avg_cost":59.5671,"price_to_dca_pct":109.4555,"min_close_in_window":50.03,"max_close_in_window":68.25},{"date":"2012-05-09","window_trading_days":180,"window_start":"2011-08-22","window_end":"2012-05-08","window_end_close":64.52,"qqq_close":64.32,"fixed_amount_dca_cost":59.253,"fixed_share_avg_cost":59.6476,"price_to_dca_pct":108.889,"min_close_in_window":50.21,"max_close_in_window":68.25},{"date":"2012-05-10","window_trading_days":180,"window_start":"2011-08-23","window_end":"2012-05-09","window_end_close":64.32,"qqq_close":64.19,"fixed_amount_dca_cost":59.3384,"fixed_share_avg_cost":59.7259,"price_to_dca_pct":108.3953,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-11","window_trading_days":180,"window_start":"2011-08-24","window_end":"2012-05-10","window_end_close":64.19,"qqq_close":64.18,"fixed_amount_dca_cost":59.4079,"fixed_share_avg_cost":59.7921,"price_to_dca_pct":108.0497,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-12","window_trading_days":180,"window_start":"2011-08-25","window_end":"2012-05-11","window_end_close":64.18,"qqq_close":null,"fixed_amount_dca_cost":59.4746,"fixed_share_avg_cost":59.8559,"price_to_dca_pct":107.9117,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-13","window_trading_days":180,"window_start":"2011-08-25","window_end":"2012-05-11","window_end_close":64.18,"qqq_close":null,"fixed_amount_dca_cost":59.4746,"fixed_share_avg_cost":59.8559,"price_to_dca_pct":107.9117,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-14","window_trading_days":180,"window_start":"2011-08-25","window_end":"2012-05-11","window_end_close":64.18,"qqq_close":63.58,"fixed_amount_dca_cost":59.4746,"fixed_share_avg_cost":59.8559,"price_to_dca_pct":107.9117,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-15","window_trading_days":180,"window_start":"2011-08-26","window_end":"2012-05-14","window_end_close":63.58,"qqq_close":63.37,"fixed_amount_dca_cost":59.5447,"fixed_share_avg_cost":59.9212,"price_to_dca_pct":106.7769,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-16","window_trading_days":180,"window_start":"2011-08-29","window_end":"2012-05-15","window_end_close":63.37,"qqq_close":62.94,"fixed_amount_dca_cost":59.6047,"fixed_share_avg_cost":59.9781,"price_to_dca_pct":106.3171,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-17","window_trading_days":180,"window_start":"2011-08-30","window_end":"2012-05-16","window_end_close":62.94,"qqq_close":61.61,"fixed_amount_dca_cost":59.6526,"fixed_share_avg_cost":60.0244,"price_to_dca_pct":105.511,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-18","window_trading_days":180,"window_start":"2011-08-31","window_end":"2012-05-17","window_end_close":61.61,"qqq_close":60.81,"fixed_amount_dca_cost":59.6913,"fixed_share_avg_cost":60.0613,"price_to_dca_pct":103.2143,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-19","window_trading_days":180,"window_start":"2011-09-01","window_end":"2012-05-18","window_end_close":60.81,"qqq_close":null,"fixed_amount_dca_cost":59.7254,"fixed_share_avg_cost":60.0932,"price_to_dca_pct":101.8161,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-20","window_trading_days":180,"window_start":"2011-09-01","window_end":"2012-05-18","window_end_close":60.81,"qqq_close":null,"fixed_amount_dca_cost":59.7254,"fixed_share_avg_cost":60.0932,"price_to_dca_pct":101.8161,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-21","window_trading_days":180,"window_start":"2011-09-01","window_end":"2012-05-18","window_end_close":60.81,"qqq_close":62.51,"fixed_amount_dca_cost":59.7254,"fixed_share_avg_cost":60.0932,"price_to_dca_pct":101.8161,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-22","window_trading_days":180,"window_start":"2011-09-02","window_end":"2012-05-21","window_end_close":62.51,"qqq_close":62.44,"fixed_amount_dca_cost":59.7716,"fixed_share_avg_cost":60.1374,"price_to_dca_pct":104.5815,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-23","window_trading_days":180,"window_start":"2011-09-06","window_end":"2012-05-22","window_end_close":62.44,"qqq_close":62.56,"fixed_amount_dca_cost":59.8263,"fixed_share_avg_cost":60.1883,"price_to_dca_pct":104.3688,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-24","window_trading_days":180,"window_start":"2011-09-07","window_end":"2012-05-23","window_end_close":62.56,"qqq_close":62.15,"fixed_amount_dca_cost":59.8816,"fixed_share_avg_cost":60.2398,"price_to_dca_pct":104.4728,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-25","window_trading_days":180,"window_start":"2011-09-08","window_end":"2012-05-24","window_end_close":62.15,"qqq_close":62.07,"fixed_amount_dca_cost":59.9257,"fixed_share_avg_cost":60.2815,"price_to_dca_pct":103.7117,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-26","window_trading_days":180,"window_start":"2011-09-09","window_end":"2012-05-25","window_end_close":62.07,"qqq_close":null,"fixed_amount_dca_cost":59.9711,"fixed_share_avg_cost":60.3242,"price_to_dca_pct":103.4998,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-27","window_trading_days":180,"window_start":"2011-09-09","window_end":"2012-05-25","window_end_close":62.07,"qqq_close":null,"fixed_amount_dca_cost":59.9711,"fixed_share_avg_cost":60.3242,"price_to_dca_pct":103.4998,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-28","window_trading_days":180,"window_start":"2011-09-09","window_end":"2012-05-25","window_end_close":62.07,"qqq_close":null,"fixed_amount_dca_cost":59.9711,"fixed_share_avg_cost":60.3242,"price_to_dca_pct":103.4998,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-29","window_trading_days":180,"window_start":"2011-09-09","window_end":"2012-05-25","window_end_close":62.07,"qqq_close":62.86,"fixed_amount_dca_cost":59.9711,"fixed_share_avg_cost":60.3242,"price_to_dca_pct":103.4998,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-30","window_trading_days":180,"window_start":"2011-09-12","window_end":"2012-05-29","window_end_close":62.86,"qqq_close":62.33,"fixed_amount_dca_cost":60.0291,"fixed_share_avg_cost":60.3779,"price_to_dca_pct":104.716,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-05-31","window_trading_days":180,"window_start":"2011-09-13","window_end":"2012-05-30","window_end_close":62.33,"qqq_close":62.06,"fixed_amount_dca_cost":60.0796,"fixed_share_avg_cost":60.425,"price_to_dca_pct":103.7457,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-01","window_trading_days":180,"window_start":"2011-09-14","window_end":"2012-05-31","window_end_close":62.06,"qqq_close":60.41,"fixed_amount_dca_cost":60.1239,"fixed_share_avg_cost":60.4666,"price_to_dca_pct":103.2202,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-02","window_trading_days":180,"window_start":"2011-09-15","window_end":"2012-06-01","window_end_close":60.41,"qqq_close":null,"fixed_amount_dca_cost":60.1543,"fixed_share_avg_cost":60.4946,"price_to_dca_pct":100.4251,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-03","window_trading_days":180,"window_start":"2011-09-15","window_end":"2012-06-01","window_end_close":60.41,"qqq_close":null,"fixed_amount_dca_cost":60.1543,"fixed_share_avg_cost":60.4946,"price_to_dca_pct":100.4251,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-04","window_trading_days":180,"window_start":"2011-09-15","window_end":"2012-06-01","window_end_close":60.41,"qqq_close":60.87,"fixed_amount_dca_cost":60.1543,"fixed_share_avg_cost":60.4946,"price_to_dca_pct":100.4251,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-05","window_trading_days":180,"window_start":"2011-09-16","window_end":"2012-06-04","window_end_close":60.87,"qqq_close":61.12,"fixed_amount_dca_cost":60.1818,"fixed_share_avg_cost":60.5207,"price_to_dca_pct":101.1435,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-06","window_trading_days":180,"window_start":"2011-09-19","window_end":"2012-06-05","window_end_close":61.12,"qqq_close":62.52,"fixed_amount_dca_cost":60.2082,"fixed_share_avg_cost":60.5458,"price_to_dca_pct":101.5144,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-07","window_trading_days":180,"window_start":"2011-09-20","window_end":"2012-06-06","window_end_close":62.52,"qqq_close":62.27,"fixed_amount_dca_cost":60.2419,"fixed_share_avg_cost":60.5787,"price_to_dca_pct":103.7817,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-08","window_trading_days":180,"window_start":"2011-09-21","window_end":"2012-06-07","window_end_close":62.27,"qqq_close":62.87,"fixed_amount_dca_cost":60.2758,"fixed_share_avg_cost":60.6115,"price_to_dca_pct":103.3084,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-09","window_trading_days":180,"window_start":"2011-09-22","window_end":"2012-06-08","window_end_close":62.87,"qqq_close":null,"fixed_amount_dca_cost":60.3193,"fixed_share_avg_cost":60.6531,"price_to_dca_pct":104.2287,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-10","window_trading_days":180,"window_start":"2011-09-22","window_end":"2012-06-08","window_end_close":62.87,"qqq_close":null,"fixed_amount_dca_cost":60.3193,"fixed_share_avg_cost":60.6531,"price_to_dca_pct":104.2287,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-11","window_trading_days":180,"window_start":"2011-09-22","window_end":"2012-06-08","window_end_close":62.87,"qqq_close":61.81,"fixed_amount_dca_cost":60.3193,"fixed_share_avg_cost":60.6531,"price_to_dca_pct":104.2287,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-12","window_trading_days":180,"window_start":"2011-09-23","window_end":"2012-06-11","window_end_close":61.81,"qqq_close":62.56,"fixed_amount_dca_cost":60.3696,"fixed_share_avg_cost":60.6988,"price_to_dca_pct":102.3861,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-13","window_trading_days":180,"window_start":"2011-09-26","window_end":"2012-06-12","window_end_close":62.56,"qqq_close":62.13,"fixed_amount_dca_cost":60.4199,"fixed_share_avg_cost":60.7456,"price_to_dca_pct":103.5421,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-14","window_trading_days":180,"window_start":"2011-09-27","window_end":"2012-06-13","window_end_close":62.13,"qqq_close":62.36,"fixed_amount_dca_cost":60.4637,"fixed_share_avg_cost":60.7864,"price_to_dca_pct":102.7559,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-15","window_trading_days":180,"window_start":"2011-09-28","window_end":"2012-06-14","window_end_close":62.36,"qqq_close":62.99,"fixed_amount_dca_cost":60.505,"fixed_share_avg_cost":60.8253,"price_to_dca_pct":103.0659,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-16","window_trading_days":180,"window_start":"2011-09-29","window_end":"2012-06-15","window_end_close":62.99,"qqq_close":null,"fixed_amount_dca_cost":60.5551,"fixed_share_avg_cost":60.8723,"price_to_dca_pct":104.021,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-17","window_trading_days":180,"window_start":"2011-09-29","window_end":"2012-06-15","window_end_close":62.99,"qqq_close":null,"fixed_amount_dca_cost":60.5551,"fixed_share_avg_cost":60.8723,"price_to_dca_pct":104.021,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-18","window_trading_days":180,"window_start":"2011-09-29","window_end":"2012-06-15","window_end_close":62.99,"qqq_close":63.58,"fixed_amount_dca_cost":60.5551,"fixed_share_avg_cost":60.8723,"price_to_dca_pct":104.021,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-19","window_trading_days":180,"window_start":"2011-09-30","window_end":"2012-06-18","window_end_close":63.58,"qqq_close":64.24,"fixed_amount_dca_cost":60.6128,"fixed_share_avg_cost":60.9262,"price_to_dca_pct":104.8953,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-20","window_trading_days":180,"window_start":"2011-10-03","window_end":"2012-06-19","window_end_close":64.24,"qqq_close":64.29,"fixed_amount_dca_cost":60.684,"fixed_share_avg_cost":60.9915,"price_to_dca_pct":105.8598,"min_close_in_window":51.14,"max_close_in_window":68.25},{"date":"2012-06-21","window_trading_days":180,"window_start":"2011-10-04","window_end":"2012-06-20","window_end_close":64.29,"qqq_close":62.69,"fixed_amount_dca_cost":60.766,"fixed_share_avg_cost":61.0646,"price_to_dca_pct":105.7993,"min_close_in_window":52.19,"max_close_in_window":68.25},{"date":"2012-06-22","window_trading_days":180,"window_start":"2011-10-05","window_end":"2012-06-21","window_end_close":62.69,"qqq_close":63.35,"fixed_amount_dca_cost":60.8319,"fixed_share_avg_cost":61.1229,"price_to_dca_pct":103.0545,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-23","window_trading_days":180,"window_start":"2011-10-06","window_end":"2012-06-22","window_end_close":63.35,"qqq_close":null,"fixed_amount_dca_cost":60.8915,"fixed_share_avg_cost":61.1774,"price_to_dca_pct":104.0375,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-24","window_trading_days":180,"window_start":"2011-10-06","window_end":"2012-06-22","window_end_close":63.35,"qqq_close":null,"fixed_amount_dca_cost":60.8915,"fixed_share_avg_cost":61.1774,"price_to_dca_pct":104.0375,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-25","window_trading_days":180,"window_start":"2011-10-06","window_end":"2012-06-22","window_end_close":63.35,"qqq_close":62.13,"fixed_amount_dca_cost":60.8915,"fixed_share_avg_cost":61.1774,"price_to_dca_pct":104.0375,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-26","window_trading_days":180,"window_start":"2011-10-07","window_end":"2012-06-25","window_end_close":62.13,"qqq_close":62.52,"fixed_amount_dca_cost":60.9384,"fixed_share_avg_cost":61.2202,"price_to_dca_pct":101.9554,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-27","window_trading_days":180,"window_start":"2011-10-10","window_end":"2012-06-26","window_end_close":62.52,"qqq_close":62.9,"fixed_amount_dca_cost":60.99,"fixed_share_avg_cost":61.2672,"price_to_dca_pct":102.5086,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-28","window_trading_days":180,"window_start":"2011-10-11","window_end":"2012-06-27","window_end_close":62.9,"qqq_close":62.2,"fixed_amount_dca_cost":61.0309,"fixed_share_avg_cost":61.3058,"price_to_dca_pct":103.0625,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-29","window_trading_days":180,"window_start":"2011-10-12","window_end":"2012-06-28","window_end_close":62.2,"qqq_close":64.16,"fixed_amount_dca_cost":61.0657,"fixed_share_avg_cost":61.3385,"price_to_dca_pct":101.8575,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-06-30","window_trading_days":180,"window_start":"2011-10-13","window_end":"2012-06-29","window_end_close":64.16,"qqq_close":null,"fixed_amount_dca_cost":61.1088,"fixed_share_avg_cost":61.3805,"price_to_dca_pct":104.993,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-01","window_trading_days":180,"window_start":"2011-10-13","window_end":"2012-06-29","window_end_close":64.16,"qqq_close":null,"fixed_amount_dca_cost":61.1088,"fixed_share_avg_cost":61.3805,"price_to_dca_pct":104.993,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-02","window_trading_days":180,"window_start":"2011-10-13","window_end":"2012-06-29","window_end_close":64.16,"qqq_close":64.35,"fixed_amount_dca_cost":61.1088,"fixed_share_avg_cost":61.3805,"price_to_dca_pct":104.993,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-03","window_trading_days":180,"window_start":"2011-10-14","window_end":"2012-07-02","window_end_close":64.35,"qqq_close":64.89,"fixed_amount_dca_cost":61.1497,"fixed_share_avg_cost":61.4207,"price_to_dca_pct":105.2336,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-04","window_trading_days":180,"window_start":"2011-10-17","window_end":"2012-07-03","window_end_close":64.89,"qqq_close":null,"fixed_amount_dca_cost":61.1866,"fixed_share_avg_cost":61.4579,"price_to_dca_pct":106.0526,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-05","window_trading_days":180,"window_start":"2011-10-17","window_end":"2012-07-03","window_end_close":64.89,"qqq_close":64.93,"fixed_amount_dca_cost":61.1866,"fixed_share_avg_cost":61.4579,"price_to_dca_pct":106.0526,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-06","window_trading_days":180,"window_start":"2011-10-18","window_end":"2012-07-05","window_end_close":64.93,"qqq_close":64.12,"fixed_amount_dca_cost":61.2294,"fixed_share_avg_cost":61.5004,"price_to_dca_pct":106.0438,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-07","window_trading_days":180,"window_start":"2011-10-19","window_end":"2012-07-06","window_end_close":64.12,"qqq_close":null,"fixed_amount_dca_cost":61.2638,"fixed_share_avg_cost":61.5345,"price_to_dca_pct":104.6621,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-08","window_trading_days":180,"window_start":"2011-10-19","window_end":"2012-07-06","window_end_close":64.12,"qqq_close":null,"fixed_amount_dca_cost":61.2638,"fixed_share_avg_cost":61.5345,"price_to_dca_pct":104.6621,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-09","window_trading_days":180,"window_start":"2011-10-19","window_end":"2012-07-06","window_end_close":64.12,"qqq_close":64.0,"fixed_amount_dca_cost":61.2638,"fixed_share_avg_cost":61.5345,"price_to_dca_pct":104.6621,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-10","window_trading_days":180,"window_start":"2011-10-20","window_end":"2012-07-09","window_end_close":64.0,"qqq_close":63.37,"fixed_amount_dca_cost":61.3047,"fixed_share_avg_cost":61.5741,"price_to_dca_pct":104.3966,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-11","window_trading_days":180,"window_start":"2011-10-21","window_end":"2012-07-10","window_end_close":63.37,"qqq_close":63.02,"fixed_amount_dca_cost":61.3442,"fixed_share_avg_cost":61.6118,"price_to_dca_pct":103.3024,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-12","window_trading_days":180,"window_start":"2011-10-24","window_end":"2012-07-11","window_end_close":63.02,"qqq_close":62.43,"fixed_amount_dca_cost":61.3773,"fixed_share_avg_cost":61.6436,"price_to_dca_pct":102.6764,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-13","window_trading_days":180,"window_start":"2011-10-25","window_end":"2012-07-12","window_end_close":62.43,"qqq_close":63.38,"fixed_amount_dca_cost":61.3999,"fixed_share_avg_cost":61.6654,"price_to_dca_pct":101.6777,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-14","window_trading_days":180,"window_start":"2011-10-26","window_end":"2012-07-13","window_end_close":63.38,"qqq_close":null,"fixed_amount_dca_cost":61.4347,"fixed_share_avg_cost":61.699,"price_to_dca_pct":103.1664,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-15","window_trading_days":180,"window_start":"2011-10-26","window_end":"2012-07-13","window_end_close":63.38,"qqq_close":null,"fixed_amount_dca_cost":61.4347,"fixed_share_avg_cost":61.699,"price_to_dca_pct":103.1664,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-16","window_trading_days":180,"window_start":"2011-10-26","window_end":"2012-07-13","window_end_close":63.38,"qqq_close":63.2,"fixed_amount_dca_cost":61.4347,"fixed_share_avg_cost":61.699,"price_to_dca_pct":103.1664,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-17","window_trading_days":180,"window_start":"2011-10-27","window_end":"2012-07-16","window_end_close":63.2,"qqq_close":63.53,"fixed_amount_dca_cost":61.4691,"fixed_share_avg_cost":61.7319,"price_to_dca_pct":102.8159,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-18","window_trading_days":180,"window_start":"2011-10-28","window_end":"2012-07-17","window_end_close":63.53,"qqq_close":64.39,"fixed_amount_dca_cost":61.4954,"fixed_share_avg_cost":61.7579,"price_to_dca_pct":103.3086,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-19","window_trading_days":180,"window_start":"2011-10-31","window_end":"2012-07-18","window_end_close":64.39,"qqq_close":65.1,"fixed_amount_dca_cost":61.5256,"fixed_share_avg_cost":61.7882,"price_to_dca_pct":104.6557,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-20","window_trading_days":180,"window_start":"2011-11-01","window_end":"2012-07-19","window_end_close":65.1,"qqq_close":64.24,"fixed_amount_dca_cost":61.5655,"fixed_share_avg_cost":61.8279,"price_to_dca_pct":105.7411,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-21","window_trading_days":180,"window_start":"2011-11-02","window_end":"2012-07-20","window_end_close":64.24,"qqq_close":null,"fixed_amount_dca_cost":61.6108,"fixed_share_avg_cost":61.8713,"price_to_dca_pct":104.2675,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-22","window_trading_days":180,"window_start":"2011-11-02","window_end":"2012-07-20","window_end_close":64.24,"qqq_close":null,"fixed_amount_dca_cost":61.6108,"fixed_share_avg_cost":61.8713,"price_to_dca_pct":104.2675,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-23","window_trading_days":180,"window_start":"2011-11-02","window_end":"2012-07-20","window_end_close":64.24,"qqq_close":63.46,"fixed_amount_dca_cost":61.6108,"fixed_share_avg_cost":61.8713,"price_to_dca_pct":104.2675,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-24","window_trading_days":180,"window_start":"2011-11-03","window_end":"2012-07-23","window_end_close":63.46,"qqq_close":62.96,"fixed_amount_dca_cost":61.649,"fixed_share_avg_cost":61.9076,"price_to_dca_pct":102.9376,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-25","window_trading_days":180,"window_start":"2011-11-04","window_end":"2012-07-24","window_end_close":62.96,"qqq_close":62.54,"fixed_amount_dca_cost":61.6771,"fixed_share_avg_cost":61.9346,"price_to_dca_pct":102.0801,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-26","window_trading_days":180,"window_start":"2011-11-07","window_end":"2012-07-25","window_end_close":62.54,"qqq_close":63.37,"fixed_amount_dca_cost":61.7048,"fixed_share_avg_cost":61.9609,"price_to_dca_pct":101.3536,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-27","window_trading_days":180,"window_start":"2011-11-08","window_end":"2012-07-26","window_end_close":63.37,"qqq_close":64.87,"fixed_amount_dca_cost":61.7344,"fixed_share_avg_cost":61.9896,"price_to_dca_pct":102.6494,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-28","window_trading_days":180,"window_start":"2011-11-09","window_end":"2012-07-27","window_end_close":64.87,"qqq_close":null,"fixed_amount_dca_cost":61.7676,"fixed_share_avg_cost":62.0229,"price_to_dca_pct":105.0227,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-29","window_trading_days":180,"window_start":"2011-11-09","window_end":"2012-07-27","window_end_close":64.87,"qqq_close":null,"fixed_amount_dca_cost":61.7676,"fixed_share_avg_cost":62.0229,"price_to_dca_pct":105.0227,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-30","window_trading_days":180,"window_start":"2011-11-09","window_end":"2012-07-27","window_end_close":64.87,"qqq_close":64.82,"fixed_amount_dca_cost":61.7676,"fixed_share_avg_cost":62.0229,"price_to_dca_pct":105.0227,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-07-31","window_trading_days":180,"window_start":"2011-11-10","window_end":"2012-07-30","window_end_close":64.82,"qqq_close":64.8,"fixed_amount_dca_cost":61.8137,"fixed_share_avg_cost":62.0674,"price_to_dca_pct":104.8634,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-01","window_trading_days":180,"window_start":"2011-11-11","window_end":"2012-07-31","window_end_close":64.8,"qqq_close":64.61,"fixed_amount_dca_cost":61.86,"fixed_share_avg_cost":62.1119,"price_to_dca_pct":104.7526,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-02","window_trading_days":180,"window_start":"2011-11-14","window_end":"2012-08-01","window_end_close":64.61,"qqq_close":64.38,"fixed_amount_dca_cost":61.8985,"fixed_share_avg_cost":62.1495,"price_to_dca_pct":104.3805,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-03","window_trading_days":180,"window_start":"2011-11-15","window_end":"2012-08-02","window_end_close":64.38,"qqq_close":65.6,"fixed_amount_dca_cost":61.9382,"fixed_share_avg_cost":62.1878,"price_to_dca_pct":103.9424,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-04","window_trading_days":180,"window_start":"2011-11-16","window_end":"2012-08-03","window_end_close":65.6,"qqq_close":null,"fixed_amount_dca_cost":61.98,"fixed_share_avg_cost":62.2293,"price_to_dca_pct":105.8407,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-05","window_trading_days":180,"window_start":"2011-11-16","window_end":"2012-08-03","window_end_close":65.6,"qqq_close":null,"fixed_amount_dca_cost":61.98,"fixed_share_avg_cost":62.2293,"price_to_dca_pct":105.8407,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-06","window_trading_days":180,"window_start":"2011-11-16","window_end":"2012-08-03","window_end_close":65.6,"qqq_close":66.1,"fixed_amount_dca_cost":61.98,"fixed_share_avg_cost":62.2293,"price_to_dca_pct":105.8407,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-07","window_trading_days":180,"window_start":"2011-11-17","window_end":"2012-08-06","window_end_close":66.1,"qqq_close":66.65,"fixed_amount_dca_cost":62.0304,"fixed_share_avg_cost":62.2789,"price_to_dca_pct":106.5606,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-08","window_trading_days":180,"window_start":"2011-11-18","window_end":"2012-08-07","window_end_close":66.65,"qqq_close":66.62,"fixed_amount_dca_cost":62.0926,"fixed_share_avg_cost":62.339,"price_to_dca_pct":107.3396,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-09","window_trading_days":180,"window_start":"2011-11-21","window_end":"2012-08-08","window_end_close":66.62,"qqq_close":66.82,"fixed_amount_dca_cost":62.1578,"fixed_share_avg_cost":62.4013,"price_to_dca_pct":107.1788,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-10","window_trading_days":180,"window_start":"2011-11-22","window_end":"2012-08-09","window_end_close":66.82,"qqq_close":66.86,"fixed_amount_dca_cost":62.2317,"fixed_share_avg_cost":62.4707,"price_to_dca_pct":107.3729,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-11","window_trading_days":180,"window_start":"2011-11-23","window_end":"2012-08-10","window_end_close":66.86,"qqq_close":null,"fixed_amount_dca_cost":62.3046,"fixed_share_avg_cost":62.5392,"price_to_dca_pct":107.3115,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-12","window_trading_days":180,"window_start":"2011-11-23","window_end":"2012-08-10","window_end_close":66.86,"qqq_close":null,"fixed_amount_dca_cost":62.3046,"fixed_share_avg_cost":62.5392,"price_to_dca_pct":107.3115,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-13","window_trading_days":180,"window_start":"2011-11-23","window_end":"2012-08-10","window_end_close":66.86,"qqq_close":67.02,"fixed_amount_dca_cost":62.3046,"fixed_share_avg_cost":62.5392,"price_to_dca_pct":107.3115,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-14","window_trading_days":180,"window_start":"2011-11-25","window_end":"2012-08-13","window_end_close":67.02,"qqq_close":67.05,"fixed_amount_dca_cost":62.3876,"fixed_share_avg_cost":62.6155,"price_to_dca_pct":107.4251,"min_close_in_window":52.88,"max_close_in_window":68.25},{"date":"2012-08-15","window_trading_days":180,"window_start":"2011-11-28","window_end":"2012-08-14","window_end_close":67.05,"qqq_close":67.22,"fixed_amount_dca_cost":62.4742,"fixed_share_avg_cost":62.6942,"price_to_dca_pct":107.3244,"min_close_in_window":54.32,"max_close_in_window":68.25},{"date":"2012-08-16","window_trading_days":180,"window_start":"2011-11-29","window_end":"2012-08-15","window_end_close":67.22,"qqq_close":68.02,"fixed_amount_dca_cost":62.5479,"fixed_share_avg_cost":62.7637,"price_to_dca_pct":107.4696,"min_close_in_window":54.32,"max_close_in_window":68.25},{"date":"2012-08-17","window_trading_days":180,"window_start":"2011-11-30","window_end":"2012-08-16","window_end_close":68.02,"qqq_close":68.32,"fixed_amount_dca_cost":62.6282,"fixed_share_avg_cost":62.8394,"price_to_dca_pct":108.6092,"min_close_in_window":54.32,"max_close_in_window":68.25},{"date":"2012-08-18","window_trading_days":180,"window_start":"2011-12-01","window_end":"2012-08-17","window_end_close":68.32,"qqq_close":null,"fixed_amount_dca_cost":62.6957,"fixed_share_avg_cost":62.9057,"price_to_dca_pct":108.9707,"min_close_in_window":54.32,"max_close_in_window":68.32},{"date":"2012-08-19","window_trading_days":180,"window_start":"2011-12-01","window_end":"2012-08-17","window_end_close":68.32,"qqq_close":null,"fixed_amount_dca_cost":62.6957,"fixed_share_avg_cost":62.9057,"price_to_dca_pct":108.9707,"min_close_in_window":54.32,"max_close_in_window":68.32},{"date":"2012-08-20","window_trading_days":180,"window_start":"2011-12-01","window_end":"2012-08-17","window_end_close":68.32,"qqq_close":68.42,"fixed_amount_dca_cost":62.6957,"fixed_share_avg_cost":62.9057,"price_to_dca_pct":108.9707,"min_close_in_window":54.32,"max_close_in_window":68.32},{"date":"2012-08-21","window_trading_days":180,"window_start":"2011-12-02","window_end":"2012-08-20","window_end_close":68.42,"qqq_close":68.15,"fixed_amount_dca_cost":62.7612,"fixed_share_avg_cost":62.9704,"price_to_dca_pct":109.0163,"min_close_in_window":54.32,"max_close_in_window":68.42},{"date":"2012-08-22","window_trading_days":180,"window_start":"2011-12-05","window_end":"2012-08-21","window_end_close":68.15,"qqq_close":68.43,"fixed_amount_dca_cost":62.8267,"fixed_share_avg_cost":63.0344,"price_to_dca_pct":108.473,"min_close_in_window":54.32,"max_close_in_window":68.42},{"date":"2012-08-23","window_trading_days":180,"window_start":"2011-12-06","window_end":"2012-08-22","window_end_close":68.43,"qqq_close":67.87,"fixed_amount_dca_cost":62.8894,"fixed_share_avg_cost":63.0966,"price_to_dca_pct":108.8101,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-24","window_trading_days":180,"window_start":"2011-12-07","window_end":"2012-08-23","window_end_close":67.87,"qqq_close":68.29,"fixed_amount_dca_cost":62.9507,"fixed_share_avg_cost":63.1566,"price_to_dca_pct":107.8146,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-25","window_trading_days":180,"window_start":"2011-12-08","window_end":"2012-08-24","window_end_close":68.29,"qqq_close":null,"fixed_amount_dca_cost":63.014,"fixed_share_avg_cost":63.2188,"price_to_dca_pct":108.3727,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-26","window_trading_days":180,"window_start":"2011-12-08","window_end":"2012-08-24","window_end_close":68.29,"qqq_close":null,"fixed_amount_dca_cost":63.014,"fixed_share_avg_cost":63.2188,"price_to_dca_pct":108.3727,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-27","window_trading_days":180,"window_start":"2011-12-08","window_end":"2012-08-24","window_end_close":68.29,"qqq_close":68.4,"fixed_amount_dca_cost":63.014,"fixed_share_avg_cost":63.2188,"price_to_dca_pct":108.3727,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-28","window_trading_days":180,"window_start":"2011-12-09","window_end":"2012-08-27","window_end_close":68.4,"qqq_close":68.4,"fixed_amount_dca_cost":63.0847,"fixed_share_avg_cost":63.2871,"price_to_dca_pct":108.4257,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-29","window_trading_days":180,"window_start":"2011-12-12","window_end":"2012-08-28","window_end_close":68.4,"qqq_close":68.4,"fixed_amount_dca_cost":63.1493,"fixed_share_avg_cost":63.3503,"price_to_dca_pct":108.3148,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-30","window_trading_days":180,"window_start":"2011-12-13","window_end":"2012-08-29","window_end_close":68.4,"qqq_close":67.71,"fixed_amount_dca_cost":63.2184,"fixed_share_avg_cost":63.4171,"price_to_dca_pct":108.1964,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-08-31","window_trading_days":180,"window_start":"2011-12-14","window_end":"2012-08-30","window_end_close":67.71,"qqq_close":68.16,"fixed_amount_dca_cost":63.2888,"fixed_share_avg_cost":63.4834,"price_to_dca_pct":106.9858,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-09-01","window_trading_days":180,"window_start":"2011-12-15","window_end":"2012-08-31","window_end_close":68.16,"qqq_close":null,"fixed_amount_dca_cost":63.3678,"fixed_share_avg_cost":63.5572,"price_to_dca_pct":107.5626,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-09-02","window_trading_days":180,"window_start":"2011-12-15","window_end":"2012-08-31","window_end_close":68.16,"qqq_close":null,"fixed_amount_dca_cost":63.3678,"fixed_share_avg_cost":63.5572,"price_to_dca_pct":107.5626,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-09-03","window_trading_days":180,"window_start":"2011-12-15","window_end":"2012-08-31","window_end_close":68.16,"qqq_close":null,"fixed_amount_dca_cost":63.3678,"fixed_share_avg_cost":63.5572,"price_to_dca_pct":107.5626,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-09-04","window_trading_days":180,"window_start":"2011-12-15","window_end":"2012-08-31","window_end_close":68.16,"qqq_close":68.09,"fixed_amount_dca_cost":63.3678,"fixed_share_avg_cost":63.5572,"price_to_dca_pct":107.5626,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-09-05","window_trading_days":180,"window_start":"2011-12-16","window_end":"2012-09-04","window_end_close":68.09,"qqq_close":68.02,"fixed_amount_dca_cost":63.4478,"fixed_share_avg_cost":63.6313,"price_to_dca_pct":107.3166,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-09-06","window_trading_days":180,"window_start":"2011-12-19","window_end":"2012-09-05","window_end_close":68.02,"qqq_close":69.53,"fixed_amount_dca_cost":63.5268,"fixed_share_avg_cost":63.7044,"price_to_dca_pct":107.073,"min_close_in_window":54.32,"max_close_in_window":68.43},{"date":"2012-09-07","window_trading_days":180,"window_start":"2011-12-20","window_end":"2012-09-06","window_end_close":69.53,"qqq_close":69.43,"fixed_amount_dca_cost":63.6172,"fixed_share_avg_cost":63.7889,"price_to_dca_pct":109.2944,"min_close_in_window":55.13,"max_close_in_window":69.53},{"date":"2012-09-08","window_trading_days":180,"window_start":"2011-12-21","window_end":"2012-09-07","window_end_close":69.43,"qqq_close":null,"fixed_amount_dca_cost":63.6954,"fixed_share_avg_cost":63.8639,"price_to_dca_pct":109.0031,"min_close_in_window":55.13,"max_close_in_window":69.53},{"date":"2012-09-09","window_trading_days":180,"window_start":"2011-12-21","window_end":"2012-09-07","window_end_close":69.43,"qqq_close":null,"fixed_amount_dca_cost":63.6954,"fixed_share_avg_cost":63.8639,"price_to_dca_pct":109.0031,"min_close_in_window":55.13,"max_close_in_window":69.53},{"date":"2012-09-10","window_trading_days":180,"window_start":"2011-12-21","window_end":"2012-09-07","window_end_close":69.43,"qqq_close":68.54,"fixed_amount_dca_cost":63.6954,"fixed_share_avg_cost":63.8639,"price_to_dca_pct":109.0031,"min_close_in_window":55.13,"max_close_in_window":69.53},{"date":"2012-09-11","window_trading_days":180,"window_start":"2011-12-22","window_end":"2012-09-10","window_end_close":68.54,"qqq_close":68.43,"fixed_amount_dca_cost":63.7755,"fixed_share_avg_cost":63.9384,"price_to_dca_pct":107.4707,"min_close_in_window":55.59,"max_close_in_window":69.53},{"date":"2012-09-12","window_trading_days":180,"window_start":"2011-12-23","window_end":"2012-09-11","window_end_close":68.43,"qqq_close":68.63,"fixed_amount_dca_cost":63.8518,"fixed_share_avg_cost":64.0097,"price_to_dca_pct":107.17,"min_close_in_window":55.59,"max_close_in_window":69.53},{"date":"2012-09-13","window_trading_days":180,"window_start":"2011-12-27","window_end":"2012-09-12","window_end_close":68.63,"qqq_close":69.56,"fixed_amount_dca_cost":63.9258,"fixed_share_avg_cost":64.0794,"price_to_dca_pct":107.3589,"min_close_in_window":55.59,"max_close_in_window":69.53},{"date":"2012-09-14","window_trading_days":180,"window_start":"2011-12-28","window_end":"2012-09-13","window_end_close":69.56,"qqq_close":70.18,"fixed_amount_dca_cost":64.0032,"fixed_share_avg_cost":64.1534,"price_to_dca_pct":108.6821,"min_close_in_window":55.59,"max_close_in_window":69.56},{"date":"2012-09-15","window_trading_days":180,"window_start":"2011-12-29","window_end":"2012-09-14","window_end_close":70.18,"qqq_close":null,"fixed_amount_dca_cost":64.0884,"fixed_share_avg_cost":64.2345,"price_to_dca_pct":109.505,"min_close_in_window":55.83,"max_close_in_window":70.18},{"date":"2012-09-16","window_trading_days":180,"window_start":"2011-12-29","window_end":"2012-09-14","window_end_close":70.18,"qqq_close":null,"fixed_amount_dca_cost":64.0884,"fixed_share_avg_cost":64.2345,"price_to_dca_pct":109.505,"min_close_in_window":55.83,"max_close_in_window":70.18},{"date":"2012-09-17","window_trading_days":180,"window_start":"2011-12-29","window_end":"2012-09-14","window_end_close":70.18,"qqq_close":70.21,"fixed_amount_dca_cost":64.0884,"fixed_share_avg_cost":64.2345,"price_to_dca_pct":109.505,"min_close_in_window":55.83,"max_close_in_window":70.18},{"date":"2012-09-18","window_trading_days":180,"window_start":"2011-12-30","window_end":"2012-09-17","window_end_close":70.21,"qqq_close":70.27,"fixed_amount_dca_cost":64.171,"fixed_share_avg_cost":64.3135,"price_to_dca_pct":109.4108,"min_close_in_window":55.83,"max_close_in_window":70.21},{"date":"2012-09-19","window_trading_days":180,"window_start":"2012-01-03","window_end":"2012-09-18","window_end_close":70.27,"qqq_close":70.4,"fixed_amount_dca_cost":64.2553,"fixed_share_avg_cost":64.3937,"price_to_dca_pct":109.3606,"min_close_in_window":56.9,"max_close_in_window":70.27},{"date":"2012-09-20","window_trading_days":180,"window_start":"2012-01-04","window_end":"2012-09-19","window_end_close":70.4,"qqq_close":70.33,"fixed_amount_dca_cost":64.3327,"fixed_share_avg_cost":64.4687,"price_to_dca_pct":109.4311,"min_close_in_window":57.14,"max_close_in_window":70.4},{"date":"2012-09-21","window_trading_days":180,"window_start":"2012-01-05","window_end":"2012-09-20","window_end_close":70.33,"qqq_close":70.15,"fixed_amount_dca_cost":64.4083,"fixed_share_avg_cost":64.542,"price_to_dca_pct":109.194,"min_close_in_window":57.61,"max_close_in_window":70.4},{"date":"2012-09-22","window_trading_days":180,"window_start":"2012-01-06","window_end":"2012-09-21","window_end_close":70.15,"qqq_close":null,"fixed_amount_dca_cost":64.4799,"fixed_share_avg_cost":64.6117,"price_to_dca_pct":108.7936,"min_close_in_window":57.62,"max_close_in_window":70.4},{"date":"2012-09-23","window_trading_days":180,"window_start":"2012-01-06","window_end":"2012-09-21","window_end_close":70.15,"qqq_close":null,"fixed_amount_dca_cost":64.4799,"fixed_share_avg_cost":64.6117,"price_to_dca_pct":108.7936,"min_close_in_window":57.62,"max_close_in_window":70.4},{"date":"2012-09-24","window_trading_days":180,"window_start":"2012-01-06","window_end":"2012-09-21","window_end_close":70.15,"qqq_close":69.74,"fixed_amount_dca_cost":64.4799,"fixed_share_avg_cost":64.6117,"price_to_dca_pct":108.7936,"min_close_in_window":57.62,"max_close_in_window":70.4},{"date":"2012-09-25","window_trading_days":180,"window_start":"2012-01-09","window_end":"2012-09-24","window_end_close":69.74,"qqq_close":68.76,"fixed_amount_dca_cost":64.5483,"fixed_share_avg_cost":64.6779,"price_to_dca_pct":108.0431,"min_close_in_window":57.62,"max_close_in_window":70.4},{"date":"2012-09-26","window_trading_days":180,"window_start":"2012-01-10","window_end":"2012-09-25","window_end_close":68.76,"qqq_close":68.2,"fixed_amount_dca_cost":64.6135,"fixed_share_avg_cost":64.7398,"price_to_dca_pct":106.4175,"min_close_in_window":58.04,"max_close_in_window":70.4},{"date":"2012-09-27","window_trading_days":180,"window_start":"2012-01-11","window_end":"2012-09-26","window_end_close":68.2,"qqq_close":69.14,"fixed_amount_dca_cost":64.673,"fixed_share_avg_cost":64.7963,"price_to_dca_pct":105.4535,"min_close_in_window":58.16,"max_close_in_window":70.4},{"date":"2012-09-28","window_trading_days":180,"window_start":"2012-01-12","window_end":"2012-09-27","window_end_close":69.14,"qqq_close":68.57,"fixed_amount_dca_cost":64.7365,"fixed_share_avg_cost":64.8573,"price_to_dca_pct":106.8021,"min_close_in_window":58.18,"max_close_in_window":70.4},{"date":"2012-09-29","window_trading_days":180,"window_start":"2012-01-13","window_end":"2012-09-28","window_end_close":68.57,"qqq_close":null,"fixed_amount_dca_cost":64.7958,"fixed_share_avg_cost":64.9138,"price_to_dca_pct":105.8248,"min_close_in_window":58.18,"max_close_in_window":70.4},{"date":"2012-09-30","window_trading_days":180,"window_start":"2012-01-13","window_end":"2012-09-28","window_end_close":68.57,"qqq_close":null,"fixed_amount_dca_cost":64.7958,"fixed_share_avg_cost":64.9138,"price_to_dca_pct":105.8248,"min_close_in_window":58.18,"max_close_in_window":70.4},{"date":"2012-10-01","window_trading_days":180,"window_start":"2012-01-13","window_end":"2012-09-28","window_end_close":68.57,"qqq_close":68.47,"fixed_amount_dca_cost":64.7958,"fixed_share_avg_cost":64.9138,"price_to_dca_pct":105.8248,"min_close_in_window":58.18,"max_close_in_window":70.4},{"date":"2012-10-02","window_trading_days":180,"window_start":"2012-01-17","window_end":"2012-10-01","window_end_close":68.47,"qqq_close":68.67,"fixed_amount_dca_cost":64.8561,"fixed_share_avg_cost":64.971,"price_to_dca_pct":105.5722,"min_close_in_window":58.71,"max_close_in_window":70.4},{"date":"2012-10-03","window_trading_days":180,"window_start":"2012-01-18","window_end":"2012-10-02","window_end_close":68.67,"qqq_close":69.11,"fixed_amount_dca_cost":64.9139,"fixed_share_avg_cost":65.0263,"price_to_dca_pct":105.7863,"min_close_in_window":59.49,"max_close_in_window":70.4},{"date":"2012-10-04","window_trading_days":180,"window_start":"2012-01-19","window_end":"2012-10-03","window_end_close":69.11,"qqq_close":69.35,"fixed_amount_dca_cost":64.9687,"fixed_share_avg_cost":65.0798,"price_to_dca_pct":106.3743,"min_close_in_window":59.68,"max_close_in_window":70.4},{"date":"2012-10-05","window_trading_days":180,"window_start":"2012-01-20","window_end":"2012-10-04","window_end_close":69.35,"qqq_close":68.98,"fixed_amount_dca_cost":65.0224,"fixed_share_avg_cost":65.1325,"price_to_dca_pct":106.6556,"min_close_in_window":59.68,"max_close_in_window":70.4},{"date":"2012-10-06","window_trading_days":180,"window_start":"2012-01-23","window_end":"2012-10-05","window_end_close":68.98,"qqq_close":null,"fixed_amount_dca_cost":65.0749,"fixed_share_avg_cost":65.1837,"price_to_dca_pct":106.001,"min_close_in_window":59.68,"max_close_in_window":70.4},{"date":"2012-10-07","window_trading_days":180,"window_start":"2012-01-23","window_end":"2012-10-05","window_end_close":68.98,"qqq_close":null,"fixed_amount_dca_cost":65.0749,"fixed_share_avg_cost":65.1837,"price_to_dca_pct":106.001,"min_close_in_window":59.68,"max_close_in_window":70.4},{"date":"2012-10-08","window_trading_days":180,"window_start":"2012-01-23","window_end":"2012-10-05","window_end_close":68.98,"qqq_close":68.35,"fixed_amount_dca_cost":65.0749,"fixed_share_avg_cost":65.1837,"price_to_dca_pct":106.001,"min_close_in_window":59.68,"max_close_in_window":70.4},{"date":"2012-10-09","window_trading_days":180,"window_start":"2012-01-24","window_end":"2012-10-08","window_end_close":68.35,"qqq_close":67.26,"fixed_amount_dca_cost":65.1242,"fixed_share_avg_cost":65.2312,"price_to_dca_pct":104.9533,"min_close_in_window":59.68,"max_close_in_window":70.4},{"date":"2012-10-10","window_trading_days":180,"window_start":"2012-01-25","window_end":"2012-10-09","window_end_close":67.26,"qqq_close":66.92,"fixed_amount_dca_cost":65.1687,"fixed_share_avg_cost":65.2733,"price_to_dca_pct":103.209,"min_close_in_window":60.22,"max_close_in_window":70.4},{"date":"2012-10-11","window_trading_days":180,"window_start":"2012-01-26","window_end":"2012-10-10","window_end_close":66.92,"qqq_close":66.71,"fixed_amount_dca_cost":65.2066,"fixed_share_avg_cost":65.3094,"price_to_dca_pct":102.6276,"min_close_in_window":60.22,"max_close_in_window":70.4},{"date":"2012-10-12","window_trading_days":180,"window_start":"2012-01-27","window_end":"2012-10-11","window_end_close":66.71,"qqq_close":66.68,"fixed_amount_dca_cost":65.2448,"fixed_share_avg_cost":65.3454,"price_to_dca_pct":102.2457,"min_close_in_window":60.4,"max_close_in_window":70.4},{"date":"2012-10-13","window_trading_days":180,"window_start":"2012-01-30","window_end":"2012-10-12","window_end_close":66.68,"qqq_close":null,"fixed_amount_dca_cost":65.2817,"fixed_share_avg_cost":65.3803,"price_to_dca_pct":102.142,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-14","window_trading_days":180,"window_start":"2012-01-30","window_end":"2012-10-12","window_end_close":66.68,"qqq_close":null,"fixed_amount_dca_cost":65.2817,"fixed_share_avg_cost":65.3803,"price_to_dca_pct":102.142,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-15","window_trading_days":180,"window_start":"2012-01-30","window_end":"2012-10-12","window_end_close":66.68,"qqq_close":67.17,"fixed_amount_dca_cost":65.2817,"fixed_share_avg_cost":65.3803,"price_to_dca_pct":102.142,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-16","window_trading_days":180,"window_start":"2012-01-31","window_end":"2012-10-15","window_end_close":67.17,"qqq_close":68.12,"fixed_amount_dca_cost":65.3209,"fixed_share_avg_cost":65.4177,"price_to_dca_pct":102.8308,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-17","window_trading_days":180,"window_start":"2012-02-01","window_end":"2012-10-16","window_end_close":68.12,"qqq_close":68.08,"fixed_amount_dca_cost":65.3646,"fixed_share_avg_cost":65.4598,"price_to_dca_pct":104.2155,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-18","window_trading_days":180,"window_start":"2012-02-02","window_end":"2012-10-17","window_end_close":68.08,"qqq_close":67.29,"fixed_amount_dca_cost":65.4049,"fixed_share_avg_cost":65.4991,"price_to_dca_pct":104.09,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-19","window_trading_days":180,"window_start":"2012-02-03","window_end":"2012-10-18","window_end_close":67.29,"qqq_close":65.68,"fixed_amount_dca_cost":65.44,"fixed_share_avg_cost":65.5328,"price_to_dca_pct":102.827,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-20","window_trading_days":180,"window_start":"2012-02-06","window_end":"2012-10-19","window_end_close":65.68,"qqq_close":null,"fixed_amount_dca_cost":65.4612,"fixed_share_avg_cost":65.553,"price_to_dca_pct":100.3342,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-21","window_trading_days":180,"window_start":"2012-02-06","window_end":"2012-10-19","window_end_close":65.68,"qqq_close":null,"fixed_amount_dca_cost":65.4612,"fixed_share_avg_cost":65.553,"price_to_dca_pct":100.3342,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-22","window_trading_days":180,"window_start":"2012-02-06","window_end":"2012-10-19","window_end_close":65.68,"qqq_close":66.02,"fixed_amount_dca_cost":65.4612,"fixed_share_avg_cost":65.553,"price_to_dca_pct":100.3342,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-23","window_trading_days":180,"window_start":"2012-02-07","window_end":"2012-10-22","window_end_close":66.02,"qqq_close":65.39,"fixed_amount_dca_cost":65.4846,"fixed_share_avg_cost":65.5753,"price_to_dca_pct":100.8176,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-24","window_trading_days":180,"window_start":"2012-02-08","window_end":"2012-10-23","window_end_close":65.39,"qqq_close":65.16,"fixed_amount_dca_cost":65.5037,"fixed_share_avg_cost":65.5934,"price_to_dca_pct":99.8264,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-25","window_trading_days":180,"window_start":"2012-02-09","window_end":"2012-10-24","window_end_close":65.16,"qqq_close":65.16,"fixed_amount_dca_cost":65.5195,"fixed_share_avg_cost":65.6084,"price_to_dca_pct":99.4512,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-26","window_trading_days":180,"window_start":"2012-02-10","window_end":"2012-10-25","window_end_close":65.16,"qqq_close":65.35,"fixed_amount_dca_cost":65.5326,"fixed_share_avg_cost":65.6209,"price_to_dca_pct":99.4314,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-27","window_trading_days":180,"window_start":"2012-02-13","window_end":"2012-10-26","window_end_close":65.35,"qqq_close":null,"fixed_amount_dca_cost":65.5495,"fixed_share_avg_cost":65.6369,"price_to_dca_pct":99.6957,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-28","window_trading_days":180,"window_start":"2012-02-13","window_end":"2012-10-26","window_end_close":65.35,"qqq_close":null,"fixed_amount_dca_cost":65.5495,"fixed_share_avg_cost":65.6369,"price_to_dca_pct":99.6957,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-29","window_trading_days":180,"window_start":"2012-02-13","window_end":"2012-10-26","window_end_close":65.35,"qqq_close":null,"fixed_amount_dca_cost":65.5495,"fixed_share_avg_cost":65.6369,"price_to_dca_pct":99.6957,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-30","window_trading_days":180,"window_start":"2012-02-13","window_end":"2012-10-26","window_end_close":65.35,"qqq_close":null,"fixed_amount_dca_cost":65.5495,"fixed_share_avg_cost":65.6369,"price_to_dca_pct":99.6957,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-10-31","window_trading_days":180,"window_start":"2012-02-13","window_end":"2012-10-26","window_end_close":65.35,"qqq_close":64.95,"fixed_amount_dca_cost":65.5495,"fixed_share_avg_cost":65.6369,"price_to_dca_pct":99.6957,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-01","window_trading_days":180,"window_start":"2012-02-14","window_end":"2012-10-31","window_end_close":64.95,"qqq_close":65.87,"fixed_amount_dca_cost":65.5606,"fixed_share_avg_cost":65.6475,"price_to_dca_pct":99.0687,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-02","window_trading_days":180,"window_start":"2012-02-15","window_end":"2012-11-01","window_end_close":65.87,"qqq_close":65.17,"fixed_amount_dca_cost":65.5758,"fixed_share_avg_cost":65.6623,"price_to_dca_pct":100.4486,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-03","window_trading_days":180,"window_start":"2012-02-16","window_end":"2012-11-02","window_end_close":65.17,"qqq_close":null,"fixed_amount_dca_cost":65.5898,"fixed_share_avg_cost":65.6756,"price_to_dca_pct":99.3599,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-04","window_trading_days":180,"window_start":"2012-02-16","window_end":"2012-11-02","window_end_close":65.17,"qqq_close":null,"fixed_amount_dca_cost":65.5898,"fixed_share_avg_cost":65.6756,"price_to_dca_pct":99.3599,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-05","window_trading_days":180,"window_start":"2012-02-16","window_end":"2012-11-02","window_end_close":65.17,"qqq_close":65.6,"fixed_amount_dca_cost":65.5898,"fixed_share_avg_cost":65.6756,"price_to_dca_pct":99.3599,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-06","window_trading_days":180,"window_start":"2012-02-17","window_end":"2012-11-05","window_end_close":65.6,"qqq_close":65.72,"fixed_amount_dca_cost":65.6011,"fixed_share_avg_cost":65.6866,"price_to_dca_pct":99.9983,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-07","window_trading_days":180,"window_start":"2012-02-21","window_end":"2012-11-06","window_end_close":65.72,"qqq_close":64.17,"fixed_amount_dca_cost":65.6142,"fixed_share_avg_cost":65.6993,"price_to_dca_pct":100.1612,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-08","window_trading_days":180,"window_start":"2012-02-22","window_end":"2012-11-07","window_end_close":64.17,"qqq_close":63.16,"fixed_amount_dca_cost":65.6175,"fixed_share_avg_cost":65.7024,"price_to_dca_pct":97.794,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-09","window_trading_days":180,"window_start":"2012-02-23","window_end":"2012-11-08","window_end_close":63.16,"qqq_close":63.43,"fixed_amount_dca_cost":65.6166,"fixed_share_avg_cost":65.7015,"price_to_dca_pct":96.2562,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-10","window_trading_days":180,"window_start":"2012-02-24","window_end":"2012-11-09","window_end_close":63.43,"qqq_close":null,"fixed_amount_dca_cost":65.6147,"fixed_share_avg_cost":65.6998,"price_to_dca_pct":96.6704,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-11","window_trading_days":180,"window_start":"2012-02-24","window_end":"2012-11-09","window_end_close":63.43,"qqq_close":null,"fixed_amount_dca_cost":65.6147,"fixed_share_avg_cost":65.6998,"price_to_dca_pct":96.6704,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-12","window_trading_days":180,"window_start":"2012-02-24","window_end":"2012-11-09","window_end_close":63.43,"qqq_close":63.42,"fixed_amount_dca_cost":65.6147,"fixed_share_avg_cost":65.6998,"price_to_dca_pct":96.6704,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-13","window_trading_days":180,"window_start":"2012-02-27","window_end":"2012-11-12","window_end_close":63.42,"qqq_close":62.98,"fixed_amount_dca_cost":65.6116,"fixed_share_avg_cost":65.6968,"price_to_dca_pct":96.6598,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-14","window_trading_days":180,"window_start":"2012-02-28","window_end":"2012-11-13","window_end_close":62.98,"qqq_close":62.24,"fixed_amount_dca_cost":65.6052,"fixed_share_avg_cost":65.6908,"price_to_dca_pct":95.9985,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-15","window_trading_days":180,"window_start":"2012-02-29","window_end":"2012-11-14","window_end_close":62.24,"qqq_close":62.03,"fixed_amount_dca_cost":65.5906,"fixed_share_avg_cost":65.6772,"price_to_dca_pct":94.8916,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-16","window_trading_days":180,"window_start":"2012-03-01","window_end":"2012-11-15","window_end_close":62.03,"qqq_close":62.3,"fixed_amount_dca_cost":65.5764,"fixed_share_avg_cost":65.6639,"price_to_dca_pct":94.592,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-17","window_trading_days":180,"window_start":"2012-03-02","window_end":"2012-11-16","window_end_close":62.3,"qqq_close":null,"fixed_amount_dca_cost":65.5609,"fixed_share_avg_cost":65.6494,"price_to_dca_pct":95.0261,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-18","window_trading_days":180,"window_start":"2012-03-02","window_end":"2012-11-16","window_end_close":62.3,"qqq_close":null,"fixed_amount_dca_cost":65.5609,"fixed_share_avg_cost":65.6494,"price_to_dca_pct":95.0261,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-19","window_trading_days":180,"window_start":"2012-03-02","window_end":"2012-11-16","window_end_close":62.3,"qqq_close":63.78,"fixed_amount_dca_cost":65.5609,"fixed_share_avg_cost":65.6494,"price_to_dca_pct":95.0261,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-20","window_trading_days":180,"window_start":"2012-03-05","window_end":"2012-11-19","window_end_close":63.78,"qqq_close":63.8,"fixed_amount_dca_cost":65.5546,"fixed_share_avg_cost":65.6433,"price_to_dca_pct":97.2929,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-21","window_trading_days":180,"window_start":"2012-03-06","window_end":"2012-11-20","window_end_close":63.8,"qqq_close":63.93,"fixed_amount_dca_cost":65.5523,"fixed_share_avg_cost":65.6411,"price_to_dca_pct":97.3269,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-22","window_trading_days":180,"window_start":"2012-03-07","window_end":"2012-11-21","window_end_close":63.93,"qqq_close":null,"fixed_amount_dca_cost":65.5544,"fixed_share_avg_cost":65.6431,"price_to_dca_pct":97.5221,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-23","window_trading_days":180,"window_start":"2012-03-07","window_end":"2012-11-21","window_end_close":63.93,"qqq_close":64.9,"fixed_amount_dca_cost":65.5544,"fixed_share_avg_cost":65.6431,"price_to_dca_pct":97.5221,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-24","window_trading_days":180,"window_start":"2012-03-08","window_end":"2012-11-23","window_end_close":64.9,"qqq_close":null,"fixed_amount_dca_cost":65.5592,"fixed_share_avg_cost":65.6478,"price_to_dca_pct":98.9945,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-25","window_trading_days":180,"window_start":"2012-03-08","window_end":"2012-11-23","window_end_close":64.9,"qqq_close":null,"fixed_amount_dca_cost":65.5592,"fixed_share_avg_cost":65.6478,"price_to_dca_pct":98.9945,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-26","window_trading_days":180,"window_start":"2012-03-08","window_end":"2012-11-23","window_end_close":64.9,"qqq_close":65.18,"fixed_amount_dca_cost":65.5592,"fixed_share_avg_cost":65.6478,"price_to_dca_pct":98.9945,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-27","window_trading_days":180,"window_start":"2012-03-09","window_end":"2012-11-26","window_end_close":65.18,"qqq_close":64.96,"fixed_amount_dca_cost":65.5616,"fixed_share_avg_cost":65.6502,"price_to_dca_pct":99.4179,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-28","window_trading_days":180,"window_start":"2012-03-12","window_end":"2012-11-27","window_end_close":64.96,"qqq_close":65.52,"fixed_amount_dca_cost":65.5613,"fixed_share_avg_cost":65.6498,"price_to_dca_pct":99.0828,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-29","window_trading_days":180,"window_start":"2012-03-13","window_end":"2012-11-28","window_end_close":65.52,"qqq_close":65.91,"fixed_amount_dca_cost":65.5639,"fixed_share_avg_cost":65.6524,"price_to_dca_pct":99.933,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-11-30","window_trading_days":180,"window_start":"2012-03-14","window_end":"2012-11-29","window_end_close":65.91,"qqq_close":65.8,"fixed_amount_dca_cost":65.562,"fixed_share_avg_cost":65.6505,"price_to_dca_pct":100.5308,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-01","window_trading_days":180,"window_start":"2012-03-15","window_end":"2012-11-30","window_end_close":65.8,"qqq_close":null,"fixed_amount_dca_cost":65.5583,"fixed_share_avg_cost":65.6467,"price_to_dca_pct":100.3687,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-02","window_trading_days":180,"window_start":"2012-03-15","window_end":"2012-11-30","window_end_close":65.8,"qqq_close":null,"fixed_amount_dca_cost":65.5583,"fixed_share_avg_cost":65.6467,"price_to_dca_pct":100.3687,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-03","window_trading_days":180,"window_start":"2012-03-15","window_end":"2012-11-30","window_end_close":65.8,"qqq_close":65.67,"fixed_amount_dca_cost":65.5583,"fixed_share_avg_cost":65.6467,"price_to_dca_pct":100.3687,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-04","window_trading_days":180,"window_start":"2012-03-16","window_end":"2012-12-03","window_end_close":65.67,"qqq_close":65.63,"fixed_amount_dca_cost":65.5528,"fixed_share_avg_cost":65.6411,"price_to_dca_pct":100.1788,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-05","window_trading_days":180,"window_start":"2012-03-19","window_end":"2012-12-04","window_end_close":65.63,"qqq_close":64.9,"fixed_amount_dca_cost":65.5479,"fixed_share_avg_cost":65.6361,"price_to_dca_pct":100.1253,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-06","window_trading_days":180,"window_start":"2012-03-20","window_end":"2012-12-05","window_end_close":64.9,"qqq_close":65.32,"fixed_amount_dca_cost":65.5364,"fixed_share_avg_cost":65.6245,"price_to_dca_pct":99.0289,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-07","window_trading_days":180,"window_start":"2012-03-21","window_end":"2012-12-06","window_end_close":65.32,"qqq_close":64.93,"fixed_amount_dca_cost":65.5267,"fixed_share_avg_cost":65.6146,"price_to_dca_pct":99.6846,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-08","window_trading_days":180,"window_start":"2012-03-22","window_end":"2012-12-07","window_end_close":64.93,"qqq_close":null,"fixed_amount_dca_cost":65.5147,"fixed_share_avg_cost":65.6024,"price_to_dca_pct":99.1075,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-09","window_trading_days":180,"window_start":"2012-03-22","window_end":"2012-12-07","window_end_close":64.93,"qqq_close":null,"fixed_amount_dca_cost":65.5147,"fixed_share_avg_cost":65.6024,"price_to_dca_pct":99.1075,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-10","window_trading_days":180,"window_start":"2012-03-22","window_end":"2012-12-07","window_end_close":64.93,"qqq_close":65.12,"fixed_amount_dca_cost":65.5147,"fixed_share_avg_cost":65.6024,"price_to_dca_pct":99.1075,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-11","window_trading_days":180,"window_start":"2012-03-23","window_end":"2012-12-10","window_end_close":65.12,"qqq_close":65.97,"fixed_amount_dca_cost":65.5045,"fixed_share_avg_cost":65.5921,"price_to_dca_pct":99.413,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-12","window_trading_days":180,"window_start":"2012-03-26","window_end":"2012-12-11","window_end_close":65.97,"qqq_close":65.83,"fixed_amount_dca_cost":65.4993,"fixed_share_avg_cost":65.5867,"price_to_dca_pct":100.7187,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-13","window_trading_days":180,"window_start":"2012-03-27","window_end":"2012-12-12","window_end_close":65.83,"qqq_close":65.31,"fixed_amount_dca_cost":65.4872,"fixed_share_avg_cost":65.574,"price_to_dca_pct":100.5235,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-14","window_trading_days":180,"window_start":"2012-03-28","window_end":"2012-12-13","window_end_close":65.31,"qqq_close":64.69,"fixed_amount_dca_cost":65.4717,"fixed_share_avg_cost":65.5579,"price_to_dca_pct":99.7531,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-15","window_trading_days":180,"window_start":"2012-03-29","window_end":"2012-12-14","window_end_close":64.69,"qqq_close":null,"fixed_amount_dca_cost":65.4541,"fixed_share_avg_cost":65.5398,"price_to_dca_pct":98.8327,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-16","window_trading_days":180,"window_start":"2012-03-29","window_end":"2012-12-14","window_end_close":64.69,"qqq_close":null,"fixed_amount_dca_cost":65.4541,"fixed_share_avg_cost":65.5398,"price_to_dca_pct":98.8327,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-17","window_trading_days":180,"window_start":"2012-03-29","window_end":"2012-12-14","window_end_close":64.69,"qqq_close":65.55,"fixed_amount_dca_cost":65.4541,"fixed_share_avg_cost":65.5398,"price_to_dca_pct":98.8327,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-18","window_trading_days":180,"window_start":"2012-03-30","window_end":"2012-12-17","window_end_close":65.55,"qqq_close":66.55,"fixed_amount_dca_cost":65.4426,"fixed_share_avg_cost":65.528,"price_to_dca_pct":100.1641,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-19","window_trading_days":180,"window_start":"2012-04-02","window_end":"2012-12-18","window_end_close":66.55,"qqq_close":66.26,"fixed_amount_dca_cost":65.4373,"fixed_share_avg_cost":65.5224,"price_to_dca_pct":101.7003,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-20","window_trading_days":180,"window_start":"2012-04-03","window_end":"2012-12-19","window_end_close":66.26,"qqq_close":66.26,"fixed_amount_dca_cost":65.4269,"fixed_share_avg_cost":65.5114,"price_to_dca_pct":101.2734,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-21","window_trading_days":180,"window_start":"2012-04-04","window_end":"2012-12-20","window_end_close":66.26,"qqq_close":65.2,"fixed_amount_dca_cost":65.4165,"fixed_share_avg_cost":65.5004,"price_to_dca_pct":101.2894,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-22","window_trading_days":180,"window_start":"2012-04-05","window_end":"2012-12-21","window_end_close":65.2,"qqq_close":null,"fixed_amount_dca_cost":65.4051,"fixed_share_avg_cost":65.4888,"price_to_dca_pct":99.6864,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-23","window_trading_days":180,"window_start":"2012-04-05","window_end":"2012-12-21","window_end_close":65.2,"qqq_close":null,"fixed_amount_dca_cost":65.4051,"fixed_share_avg_cost":65.4888,"price_to_dca_pct":99.6864,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-24","window_trading_days":180,"window_start":"2012-04-05","window_end":"2012-12-21","window_end_close":65.2,"qqq_close":65.07,"fixed_amount_dca_cost":65.4051,"fixed_share_avg_cost":65.4888,"price_to_dca_pct":99.6864,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-25","window_trading_days":180,"window_start":"2012-04-09","window_end":"2012-12-24","window_end_close":65.07,"qqq_close":null,"fixed_amount_dca_cost":65.3908,"fixed_share_avg_cost":65.4741,"price_to_dca_pct":99.5093,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-26","window_trading_days":180,"window_start":"2012-04-09","window_end":"2012-12-24","window_end_close":65.07,"qqq_close":64.5,"fixed_amount_dca_cost":65.3908,"fixed_share_avg_cost":65.4741,"price_to_dca_pct":99.5093,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-27","window_trading_days":180,"window_start":"2012-04-10","window_end":"2012-12-26","window_end_close":64.5,"qqq_close":64.4,"fixed_amount_dca_cost":65.376,"fixed_share_avg_cost":65.459,"price_to_dca_pct":98.6601,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-28","window_trading_days":180,"window_start":"2012-04-11","window_end":"2012-12-27","window_end_close":64.4,"qqq_close":63.78,"fixed_amount_dca_cost":65.3664,"fixed_share_avg_cost":65.4494,"price_to_dca_pct":98.5216,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-29","window_trading_days":180,"window_start":"2012-04-12","window_end":"2012-12-28","window_end_close":63.78,"qqq_close":null,"fixed_amount_dca_cost":65.3514,"fixed_share_avg_cost":65.4346,"price_to_dca_pct":97.5954,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-30","window_trading_days":180,"window_start":"2012-04-12","window_end":"2012-12-28","window_end_close":63.78,"qqq_close":null,"fixed_amount_dca_cost":65.3514,"fixed_share_avg_cost":65.4346,"price_to_dca_pct":97.5954,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2012-12-31","window_trading_days":180,"window_start":"2012-04-12","window_end":"2012-12-28","window_end_close":63.78,"qqq_close":65.13,"fixed_amount_dca_cost":65.3514,"fixed_share_avg_cost":65.4346,"price_to_dca_pct":97.5954,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-01","window_trading_days":180,"window_start":"2012-04-13","window_end":"2012-12-31","window_end_close":65.13,"qqq_close":null,"fixed_amount_dca_cost":65.3401,"fixed_share_avg_cost":65.423,"price_to_dca_pct":99.6784,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-02","window_trading_days":180,"window_start":"2012-04-13","window_end":"2012-12-31","window_end_close":65.13,"qqq_close":67.2,"fixed_amount_dca_cost":65.3401,"fixed_share_avg_cost":65.423,"price_to_dca_pct":99.6784,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-03","window_trading_days":180,"window_start":"2012-04-16","window_end":"2013-01-02","window_end_close":67.2,"qqq_close":66.85,"fixed_amount_dca_cost":65.3455,"fixed_share_avg_cost":65.4286,"price_to_dca_pct":102.838,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-04","window_trading_days":180,"window_start":"2012-04-17","window_end":"2013-01-03","window_end_close":66.85,"qqq_close":66.63,"fixed_amount_dca_cost":65.3531,"fixed_share_avg_cost":65.4364,"price_to_dca_pct":102.2905,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-05","window_trading_days":180,"window_start":"2012-04-18","window_end":"2013-01-04","window_end_close":66.63,"qqq_close":null,"fixed_amount_dca_cost":65.3523,"fixed_share_avg_cost":65.4356,"price_to_dca_pct":101.9551,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-06","window_trading_days":180,"window_start":"2012-04-18","window_end":"2013-01-04","window_end_close":66.63,"qqq_close":null,"fixed_amount_dca_cost":65.3523,"fixed_share_avg_cost":65.4356,"price_to_dca_pct":101.9551,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-07","window_trading_days":180,"window_start":"2012-04-18","window_end":"2013-01-04","window_end_close":66.63,"qqq_close":66.65,"fixed_amount_dca_cost":65.3523,"fixed_share_avg_cost":65.4356,"price_to_dca_pct":101.9551,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-08","window_trading_days":180,"window_start":"2012-04-19","window_end":"2013-01-07","window_end_close":66.65,"qqq_close":66.52,"fixed_amount_dca_cost":65.3525,"fixed_share_avg_cost":65.4358,"price_to_dca_pct":101.9853,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-09","window_trading_days":180,"window_start":"2012-04-20","window_end":"2013-01-08","window_end_close":66.52,"qqq_close":66.77,"fixed_amount_dca_cost":65.3561,"fixed_share_avg_cost":65.4394,"price_to_dca_pct":101.7809,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-10","window_trading_days":180,"window_start":"2012-04-23","window_end":"2013-01-09","window_end_close":66.77,"qqq_close":67.17,"fixed_amount_dca_cost":65.362,"fixed_share_avg_cost":65.4455,"price_to_dca_pct":102.1542,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-11","window_trading_days":180,"window_start":"2012-04-24","window_end":"2013-01-10","window_end_close":67.17,"qqq_close":67.26,"fixed_amount_dca_cost":65.3733,"fixed_share_avg_cost":65.4571,"price_to_dca_pct":102.7483,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-12","window_trading_days":180,"window_start":"2012-04-25","window_end":"2013-01-11","window_end_close":67.26,"qqq_close":null,"fixed_amount_dca_cost":65.3871,"fixed_share_avg_cost":65.4712,"price_to_dca_pct":102.8643,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-13","window_trading_days":180,"window_start":"2012-04-25","window_end":"2013-01-11","window_end_close":67.26,"qqq_close":null,"fixed_amount_dca_cost":65.3871,"fixed_share_avg_cost":65.4712,"price_to_dca_pct":102.8643,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-14","window_trading_days":180,"window_start":"2012-04-25","window_end":"2013-01-11","window_end_close":67.26,"qqq_close":66.96,"fixed_amount_dca_cost":65.3871,"fixed_share_avg_cost":65.4712,"price_to_dca_pct":102.8643,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-15","window_trading_days":180,"window_start":"2012-04-26","window_end":"2013-01-14","window_end_close":66.96,"qqq_close":66.63,"fixed_amount_dca_cost":65.3899,"fixed_share_avg_cost":65.474,"price_to_dca_pct":102.4012,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-16","window_trading_days":180,"window_start":"2012-04-27","window_end":"2013-01-15","window_end_close":66.63,"qqq_close":66.9,"fixed_amount_dca_cost":65.3888,"fixed_share_avg_cost":65.4728,"price_to_dca_pct":101.8983,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-17","window_trading_days":180,"window_start":"2012-04-30","window_end":"2013-01-16","window_end_close":66.9,"qqq_close":67.22,"fixed_amount_dca_cost":65.387,"fixed_share_avg_cost":65.4709,"price_to_dca_pct":102.314,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-18","window_trading_days":180,"window_start":"2012-05-01","window_end":"2013-01-17","window_end_close":67.22,"qqq_close":67.07,"fixed_amount_dca_cost":65.3894,"fixed_share_avg_cost":65.4735,"price_to_dca_pct":102.7996,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-19","window_trading_days":180,"window_start":"2012-05-02","window_end":"2013-01-18","window_end_close":67.07,"qqq_close":null,"fixed_amount_dca_cost":65.3905,"fixed_share_avg_cost":65.4746,"price_to_dca_pct":102.5685,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-20","window_trading_days":180,"window_start":"2012-05-02","window_end":"2013-01-18","window_end_close":67.07,"qqq_close":null,"fixed_amount_dca_cost":65.3905,"fixed_share_avg_cost":65.4746,"price_to_dca_pct":102.5685,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-21","window_trading_days":180,"window_start":"2012-05-02","window_end":"2013-01-18","window_end_close":67.07,"qqq_close":null,"fixed_amount_dca_cost":65.3905,"fixed_share_avg_cost":65.4746,"price_to_dca_pct":102.5685,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-22","window_trading_days":180,"window_start":"2012-05-02","window_end":"2013-01-18","window_end_close":67.07,"qqq_close":67.18,"fixed_amount_dca_cost":65.3905,"fixed_share_avg_cost":65.4746,"price_to_dca_pct":102.5685,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-23","window_trading_days":180,"window_start":"2012-05-03","window_end":"2013-01-22","window_end_close":67.18,"qqq_close":67.59,"fixed_amount_dca_cost":65.3911,"fixed_share_avg_cost":65.4753,"price_to_dca_pct":102.7357,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-24","window_trading_days":180,"window_start":"2012-05-04","window_end":"2013-01-23","window_end_close":67.59,"qqq_close":66.66,"fixed_amount_dca_cost":65.3977,"fixed_share_avg_cost":65.4822,"price_to_dca_pct":103.3523,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-25","window_trading_days":180,"window_start":"2012-05-07","window_end":"2013-01-24","window_end_close":66.66,"qqq_close":67.0,"fixed_amount_dca_cost":65.4085,"fixed_share_avg_cost":65.4931,"price_to_dca_pct":101.9134,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-26","window_trading_days":180,"window_start":"2012-05-08","window_end":"2013-01-25","window_end_close":67.0,"qqq_close":null,"fixed_amount_dca_cost":65.4207,"fixed_share_avg_cost":65.5055,"price_to_dca_pct":102.414,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-27","window_trading_days":180,"window_start":"2012-05-08","window_end":"2013-01-25","window_end_close":67.0,"qqq_close":null,"fixed_amount_dca_cost":65.4207,"fixed_share_avg_cost":65.5055,"price_to_dca_pct":102.414,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-28","window_trading_days":180,"window_start":"2012-05-08","window_end":"2013-01-25","window_end_close":67.0,"qqq_close":67.15,"fixed_amount_dca_cost":65.4207,"fixed_share_avg_cost":65.5055,"price_to_dca_pct":102.414,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-29","window_trading_days":180,"window_start":"2012-05-09","window_end":"2013-01-28","window_end_close":67.15,"qqq_close":67.16,"fixed_amount_dca_cost":65.4352,"fixed_share_avg_cost":65.5201,"price_to_dca_pct":102.6207,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-30","window_trading_days":180,"window_start":"2012-05-10","window_end":"2013-01-29","window_end_close":67.16,"qqq_close":67.02,"fixed_amount_dca_cost":65.4508,"fixed_share_avg_cost":65.5359,"price_to_dca_pct":102.6114,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-01-31","window_trading_days":180,"window_start":"2012-05-11","window_end":"2013-01-30","window_end_close":67.02,"qqq_close":66.87,"fixed_amount_dca_cost":65.4665,"fixed_share_avg_cost":65.5516,"price_to_dca_pct":102.373,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-01","window_trading_days":180,"window_start":"2012-05-14","window_end":"2013-01-31","window_end_close":66.87,"qqq_close":67.66,"fixed_amount_dca_cost":65.4814,"fixed_share_avg_cost":65.5666,"price_to_dca_pct":102.1206,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-02","window_trading_days":180,"window_start":"2012-05-15","window_end":"2013-02-01","window_end_close":67.66,"qqq_close":null,"fixed_amount_dca_cost":65.504,"fixed_share_avg_cost":65.5892,"price_to_dca_pct":103.2914,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-03","window_trading_days":180,"window_start":"2012-05-15","window_end":"2013-02-01","window_end_close":67.66,"qqq_close":null,"fixed_amount_dca_cost":65.504,"fixed_share_avg_cost":65.5892,"price_to_dca_pct":103.2914,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-04","window_trading_days":180,"window_start":"2012-05-15","window_end":"2013-02-01","window_end_close":67.66,"qqq_close":66.48,"fixed_amount_dca_cost":65.504,"fixed_share_avg_cost":65.5892,"price_to_dca_pct":103.2914,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-05","window_trading_days":180,"window_start":"2012-05-16","window_end":"2013-02-04","window_end_close":66.48,"qqq_close":67.46,"fixed_amount_dca_cost":65.5216,"fixed_share_avg_cost":65.6065,"price_to_dca_pct":101.4627,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-06","window_trading_days":180,"window_start":"2012-05-17","window_end":"2013-02-05","window_end_close":67.46,"qqq_close":67.24,"fixed_amount_dca_cost":65.547,"fixed_share_avg_cost":65.6316,"price_to_dca_pct":102.9185,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-07","window_trading_days":180,"window_start":"2012-05-18","window_end":"2013-02-06","window_end_close":67.24,"qqq_close":67.3,"fixed_amount_dca_cost":65.5794,"fixed_share_avg_cost":65.6629,"price_to_dca_pct":102.5321,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-08","window_trading_days":180,"window_start":"2012-05-21","window_end":"2013-02-07","window_end_close":67.3,"qqq_close":67.99,"fixed_amount_dca_cost":65.6174,"fixed_share_avg_cost":65.6989,"price_to_dca_pct":102.5643,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-09","window_trading_days":180,"window_start":"2012-05-22","window_end":"2013-02-08","window_end_close":67.99,"qqq_close":null,"fixed_amount_dca_cost":65.6482,"fixed_share_avg_cost":65.7294,"price_to_dca_pct":103.5672,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-10","window_trading_days":180,"window_start":"2012-05-22","window_end":"2013-02-08","window_end_close":67.99,"qqq_close":null,"fixed_amount_dca_cost":65.6482,"fixed_share_avg_cost":65.7294,"price_to_dca_pct":103.5672,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-11","window_trading_days":180,"window_start":"2012-05-22","window_end":"2013-02-08","window_end_close":67.99,"qqq_close":68.01,"fixed_amount_dca_cost":65.6482,"fixed_share_avg_cost":65.7294,"price_to_dca_pct":103.5672,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-12","window_trading_days":180,"window_start":"2012-05-23","window_end":"2013-02-11","window_end_close":68.01,"qqq_close":67.73,"fixed_amount_dca_cost":65.6796,"fixed_share_avg_cost":65.7603,"price_to_dca_pct":103.5481,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-13","window_trading_days":180,"window_start":"2012-05-24","window_end":"2013-02-12","window_end_close":67.73,"qqq_close":67.97,"fixed_amount_dca_cost":65.7089,"fixed_share_avg_cost":65.7891,"price_to_dca_pct":103.0759,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-14","window_trading_days":180,"window_start":"2012-05-25","window_end":"2013-02-13","window_end_close":67.97,"qqq_close":67.95,"fixed_amount_dca_cost":65.742,"fixed_share_avg_cost":65.8214,"price_to_dca_pct":103.3891,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-15","window_trading_days":180,"window_start":"2012-05-29","window_end":"2013-02-14","window_end_close":67.95,"qqq_close":67.75,"fixed_amount_dca_cost":65.7754,"fixed_share_avg_cost":65.8541,"price_to_dca_pct":103.306,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-16","window_trading_days":180,"window_start":"2012-05-30","window_end":"2013-02-15","window_end_close":67.75,"qqq_close":null,"fixed_amount_dca_cost":65.8031,"fixed_share_avg_cost":65.8812,"price_to_dca_pct":102.9587,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-17","window_trading_days":180,"window_start":"2012-05-30","window_end":"2013-02-15","window_end_close":67.75,"qqq_close":null,"fixed_amount_dca_cost":65.8031,"fixed_share_avg_cost":65.8812,"price_to_dca_pct":102.9587,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-18","window_trading_days":180,"window_start":"2012-05-30","window_end":"2013-02-15","window_end_close":67.75,"qqq_close":null,"fixed_amount_dca_cost":65.8031,"fixed_share_avg_cost":65.8812,"price_to_dca_pct":102.9587,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-19","window_trading_days":180,"window_start":"2012-05-30","window_end":"2013-02-15","window_end_close":67.75,"qqq_close":68.24,"fixed_amount_dca_cost":65.8031,"fixed_share_avg_cost":65.8812,"price_to_dca_pct":102.9587,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-20","window_trading_days":180,"window_start":"2012-05-31","window_end":"2013-02-19","window_end_close":68.24,"qqq_close":67.19,"fixed_amount_dca_cost":65.8365,"fixed_share_avg_cost":65.9141,"price_to_dca_pct":103.6507,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-21","window_trading_days":180,"window_start":"2012-06-01","window_end":"2013-02-20","window_end_close":67.19,"qqq_close":66.47,"fixed_amount_dca_cost":65.8661,"fixed_share_avg_cost":65.9426,"price_to_dca_pct":102.0099,"min_close_in_window":60.41,"max_close_in_window":70.4},{"date":"2013-02-22","window_trading_days":180,"window_start":"2012-06-04","window_end":"2013-02-21","window_end_close":66.47,"qqq_close":67.14,"fixed_amount_dca_cost":65.9025,"fixed_share_avg_cost":65.9762,"price_to_dca_pct":100.8611,"min_close_in_window":60.87,"max_close_in_window":70.4},{"date":"2013-02-23","window_trading_days":180,"window_start":"2012-06-05","window_end":"2013-02-22","window_end_close":67.14,"qqq_close":null,"fixed_amount_dca_cost":65.9396,"fixed_share_avg_cost":66.0111,"price_to_dca_pct":101.8205,"min_close_in_window":61.12,"max_close_in_window":70.4},{"date":"2013-02-24","window_trading_days":180,"window_start":"2012-06-05","window_end":"2013-02-22","window_end_close":67.14,"qqq_close":null,"fixed_amount_dca_cost":65.9396,"fixed_share_avg_cost":66.0111,"price_to_dca_pct":101.8205,"min_close_in_window":61.12,"max_close_in_window":70.4},{"date":"2013-02-25","window_trading_days":180,"window_start":"2012-06-05","window_end":"2013-02-22","window_end_close":67.14,"qqq_close":66.31,"fixed_amount_dca_cost":65.9396,"fixed_share_avg_cost":66.0111,"price_to_dca_pct":101.8205,"min_close_in_window":61.12,"max_close_in_window":70.4},{"date":"2013-02-26","window_trading_days":180,"window_start":"2012-06-06","window_end":"2013-02-25","window_end_close":66.31,"qqq_close":66.56,"fixed_amount_dca_cost":65.9705,"fixed_share_avg_cost":66.0399,"price_to_dca_pct":100.5146,"min_close_in_window":61.81,"max_close_in_window":70.4},{"date":"2013-02-27","window_trading_days":180,"window_start":"2012-06-07","window_end":"2013-02-26","window_end_close":66.56,"qqq_close":67.24,"fixed_amount_dca_cost":65.994,"fixed_share_avg_cost":66.0623,"price_to_dca_pct":100.8577,"min_close_in_window":61.81,"max_close_in_window":70.4},{"date":"2013-02-28","window_trading_days":180,"window_start":"2012-06-08","window_end":"2013-02-27","window_end_close":67.24,"qqq_close":67.1,"fixed_amount_dca_cost":66.0227,"fixed_share_avg_cost":66.0899,"price_to_dca_pct":101.8437,"min_close_in_window":61.81,"max_close_in_window":70.4},{"date":"2013-03-01","window_trading_days":180,"window_start":"2012-06-11","window_end":"2013-02-28","window_end_close":67.1,"qqq_close":67.38,"fixed_amount_dca_cost":66.047,"fixed_share_avg_cost":66.1134,"price_to_dca_pct":101.5943,"min_close_in_window":61.81,"max_close_in_window":70.4},{"date":"2013-03-02","window_trading_days":180,"window_start":"2012-06-12","window_end":"2013-03-01","window_end_close":67.38,"qqq_close":null,"fixed_amount_dca_cost":66.0795,"fixed_share_avg_cost":66.1444,"price_to_dca_pct":101.9682,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-03","window_trading_days":180,"window_start":"2012-06-12","window_end":"2013-03-01","window_end_close":67.38,"qqq_close":null,"fixed_amount_dca_cost":66.0795,"fixed_share_avg_cost":66.1444,"price_to_dca_pct":101.9682,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-04","window_trading_days":180,"window_start":"2012-06-12","window_end":"2013-03-01","window_end_close":67.38,"qqq_close":67.68,"fixed_amount_dca_cost":66.0795,"fixed_share_avg_cost":66.1444,"price_to_dca_pct":101.9682,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-05","window_trading_days":180,"window_start":"2012-06-13","window_end":"2013-03-04","window_end_close":67.68,"qqq_close":68.68,"fixed_amount_dca_cost":66.1088,"fixed_share_avg_cost":66.1728,"price_to_dca_pct":102.3767,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-06","window_trading_days":180,"window_start":"2012-06-14","window_end":"2013-03-05","window_end_close":68.68,"qqq_close":68.51,"fixed_amount_dca_cost":66.1461,"fixed_share_avg_cost":66.2092,"price_to_dca_pct":103.8308,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-07","window_trading_days":180,"window_start":"2012-06-15","window_end":"2013-03-06","window_end_close":68.51,"qqq_close":68.69,"fixed_amount_dca_cost":66.1811,"fixed_share_avg_cost":66.2434,"price_to_dca_pct":103.519,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-08","window_trading_days":180,"window_start":"2012-06-18","window_end":"2013-03-07","window_end_close":68.69,"qqq_close":68.77,"fixed_amount_dca_cost":66.2132,"fixed_share_avg_cost":66.2751,"price_to_dca_pct":103.7407,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-09","window_trading_days":180,"window_start":"2012-06-19","window_end":"2013-03-08","window_end_close":68.77,"qqq_close":null,"fixed_amount_dca_cost":66.2421,"fixed_share_avg_cost":66.3039,"price_to_dca_pct":103.8162,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-10","window_trading_days":180,"window_start":"2012-06-19","window_end":"2013-03-08","window_end_close":68.77,"qqq_close":null,"fixed_amount_dca_cost":66.2421,"fixed_share_avg_cost":66.3039,"price_to_dca_pct":103.8162,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-11","window_trading_days":180,"window_start":"2012-06-19","window_end":"2013-03-08","window_end_close":68.77,"qqq_close":68.97,"fixed_amount_dca_cost":66.2421,"fixed_share_avg_cost":66.3039,"price_to_dca_pct":103.8162,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-12","window_trading_days":180,"window_start":"2012-06-20","window_end":"2013-03-11","window_end_close":68.97,"qqq_close":68.72,"fixed_amount_dca_cost":66.2681,"fixed_share_avg_cost":66.3302,"price_to_dca_pct":104.0772,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-13","window_trading_days":180,"window_start":"2012-06-21","window_end":"2013-03-12","window_end_close":68.72,"qqq_close":68.63,"fixed_amount_dca_cost":66.2926,"fixed_share_avg_cost":66.3548,"price_to_dca_pct":103.6616,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-14","window_trading_days":180,"window_start":"2012-06-22","window_end":"2013-03-13","window_end_close":68.63,"qqq_close":68.86,"fixed_amount_dca_cost":66.3263,"fixed_share_avg_cost":66.3878,"price_to_dca_pct":103.4732,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-15","window_trading_days":180,"window_start":"2012-06-25","window_end":"2013-03-14","window_end_close":68.86,"qqq_close":68.51,"fixed_amount_dca_cost":66.3572,"fixed_share_avg_cost":66.4184,"price_to_dca_pct":103.7717,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-16","window_trading_days":180,"window_start":"2012-06-26","window_end":"2013-03-15","window_end_close":68.51,"qqq_close":null,"fixed_amount_dca_cost":66.3939,"fixed_share_avg_cost":66.4538,"price_to_dca_pct":103.1872,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-17","window_trading_days":180,"window_start":"2012-06-26","window_end":"2013-03-15","window_end_close":68.51,"qqq_close":null,"fixed_amount_dca_cost":66.3939,"fixed_share_avg_cost":66.4538,"price_to_dca_pct":103.1872,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-18","window_trading_days":180,"window_start":"2012-06-26","window_end":"2013-03-15","window_end_close":68.51,"qqq_close":68.36,"fixed_amount_dca_cost":66.3939,"fixed_share_avg_cost":66.4538,"price_to_dca_pct":103.1872,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-19","window_trading_days":180,"window_start":"2012-06-27","window_end":"2013-03-18","window_end_close":68.36,"qqq_close":68.23,"fixed_amount_dca_cost":66.4274,"fixed_share_avg_cost":66.4863,"price_to_dca_pct":102.9094,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-20","window_trading_days":180,"window_start":"2012-06-28","window_end":"2013-03-19","window_end_close":68.23,"qqq_close":68.71,"fixed_amount_dca_cost":66.4578,"fixed_share_avg_cost":66.5159,"price_to_dca_pct":102.6666,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-21","window_trading_days":180,"window_start":"2012-06-29","window_end":"2013-03-20","window_end_close":68.71,"qqq_close":67.93,"fixed_amount_dca_cost":66.4952,"fixed_share_avg_cost":66.5521,"price_to_dca_pct":103.3307,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-22","window_trading_days":180,"window_start":"2012-07-02","window_end":"2013-03-21","window_end_close":67.93,"qqq_close":68.59,"fixed_amount_dca_cost":66.5165,"fixed_share_avg_cost":66.573,"price_to_dca_pct":102.1251,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-23","window_trading_days":180,"window_start":"2012-07-03","window_end":"2013-03-22","window_end_close":68.59,"qqq_close":null,"fixed_amount_dca_cost":66.5401,"fixed_share_avg_cost":66.5966,"price_to_dca_pct":103.0807,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-24","window_trading_days":180,"window_start":"2012-07-03","window_end":"2013-03-22","window_end_close":68.59,"qqq_close":null,"fixed_amount_dca_cost":66.5401,"fixed_share_avg_cost":66.5966,"price_to_dca_pct":103.0807,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-25","window_trading_days":180,"window_start":"2012-07-03","window_end":"2013-03-22","window_end_close":68.59,"qqq_close":68.34,"fixed_amount_dca_cost":66.5401,"fixed_share_avg_cost":66.5966,"price_to_dca_pct":103.0807,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-26","window_trading_days":180,"window_start":"2012-07-05","window_end":"2013-03-25","window_end_close":68.34,"qqq_close":68.71,"fixed_amount_dca_cost":66.5593,"fixed_share_avg_cost":66.6157,"price_to_dca_pct":102.6754,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-27","window_trading_days":180,"window_start":"2012-07-06","window_end":"2013-03-26","window_end_close":68.71,"qqq_close":68.8,"fixed_amount_dca_cost":66.5801,"fixed_share_avg_cost":66.6367,"price_to_dca_pct":103.199,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-28","window_trading_days":180,"window_start":"2012-07-09","window_end":"2013-03-27","window_end_close":68.8,"qqq_close":68.97,"fixed_amount_dca_cost":66.6062,"fixed_share_avg_cost":66.6627,"price_to_dca_pct":103.2936,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-29","window_trading_days":180,"window_start":"2012-07-10","window_end":"2013-03-28","window_end_close":68.97,"qqq_close":null,"fixed_amount_dca_cost":66.634,"fixed_share_avg_cost":66.6903,"price_to_dca_pct":103.5057,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-30","window_trading_days":180,"window_start":"2012-07-10","window_end":"2013-03-28","window_end_close":68.97,"qqq_close":null,"fixed_amount_dca_cost":66.634,"fixed_share_avg_cost":66.6903,"price_to_dca_pct":103.5057,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-03-31","window_trading_days":180,"window_start":"2012-07-10","window_end":"2013-03-28","window_end_close":68.97,"qqq_close":null,"fixed_amount_dca_cost":66.634,"fixed_share_avg_cost":66.6903,"price_to_dca_pct":103.5057,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-01","window_trading_days":180,"window_start":"2012-07-10","window_end":"2013-03-28","window_end_close":68.97,"qqq_close":68.5,"fixed_amount_dca_cost":66.634,"fixed_share_avg_cost":66.6903,"price_to_dca_pct":103.5057,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-02","window_trading_days":180,"window_start":"2012-07-11","window_end":"2013-04-01","window_end_close":68.5,"qqq_close":69.04,"fixed_amount_dca_cost":66.6632,"fixed_share_avg_cost":66.7188,"price_to_dca_pct":102.7554,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-03","window_trading_days":180,"window_start":"2012-07-12","window_end":"2013-04-02","window_end_close":69.04,"qqq_close":68.41,"fixed_amount_dca_cost":66.6974,"fixed_share_avg_cost":66.7523,"price_to_dca_pct":103.5124,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-04","window_trading_days":180,"window_start":"2012-07-13","window_end":"2013-04-03","window_end_close":68.41,"qqq_close":68.43,"fixed_amount_dca_cost":66.732,"fixed_share_avg_cost":66.7855,"price_to_dca_pct":102.5146,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-05","window_trading_days":180,"window_start":"2012-07-16","window_end":"2013-04-04","window_end_close":68.43,"qqq_close":67.86,"fixed_amount_dca_cost":66.7608,"fixed_share_avg_cost":66.8136,"price_to_dca_pct":102.5003,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-06","window_trading_days":180,"window_start":"2012-07-17","window_end":"2013-04-05","window_end_close":67.86,"qqq_close":null,"fixed_amount_dca_cost":66.7877,"fixed_share_avg_cost":66.8394,"price_to_dca_pct":101.6055,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-07","window_trading_days":180,"window_start":"2012-07-17","window_end":"2013-04-05","window_end_close":67.86,"qqq_close":null,"fixed_amount_dca_cost":66.7877,"fixed_share_avg_cost":66.8394,"price_to_dca_pct":101.6055,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-08","window_trading_days":180,"window_start":"2012-07-17","window_end":"2013-04-05","window_end_close":67.86,"qqq_close":68.22,"fixed_amount_dca_cost":66.7877,"fixed_share_avg_cost":66.8394,"price_to_dca_pct":101.6055,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-09","window_trading_days":180,"window_start":"2012-07-18","window_end":"2013-04-08","window_end_close":68.22,"qqq_close":68.68,"fixed_amount_dca_cost":66.8145,"fixed_share_avg_cost":66.8655,"price_to_dca_pct":102.1035,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-10","window_trading_days":180,"window_start":"2012-07-19","window_end":"2013-04-09","window_end_close":68.68,"qqq_close":70.02,"fixed_amount_dca_cost":66.8386,"fixed_share_avg_cost":66.8893,"price_to_dca_pct":102.755,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-11","window_trading_days":180,"window_start":"2012-07-20","window_end":"2013-04-10","window_end_close":70.02,"qqq_close":69.99,"fixed_amount_dca_cost":66.8654,"fixed_share_avg_cost":66.9167,"price_to_dca_pct":104.7178,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-12","window_trading_days":180,"window_start":"2012-07-23","window_end":"2013-04-11","window_end_close":69.99,"qqq_close":69.94,"fixed_amount_dca_cost":66.8972,"fixed_share_avg_cost":66.9486,"price_to_dca_pct":104.6232,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-13","window_trading_days":180,"window_start":"2012-07-24","window_end":"2013-04-12","window_end_close":69.94,"qqq_close":null,"fixed_amount_dca_cost":66.9335,"fixed_share_avg_cost":66.9846,"price_to_dca_pct":104.4918,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-14","window_trading_days":180,"window_start":"2012-07-24","window_end":"2013-04-12","window_end_close":69.94,"qqq_close":null,"fixed_amount_dca_cost":66.9335,"fixed_share_avg_cost":66.9846,"price_to_dca_pct":104.4918,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-15","window_trading_days":180,"window_start":"2012-07-24","window_end":"2013-04-12","window_end_close":69.94,"qqq_close":68.56,"fixed_amount_dca_cost":66.9335,"fixed_share_avg_cost":66.9846,"price_to_dca_pct":104.4918,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-16","window_trading_days":180,"window_start":"2012-07-25","window_end":"2013-04-15","window_end_close":68.56,"qqq_close":69.47,"fixed_amount_dca_cost":66.9658,"fixed_share_avg_cost":67.0157,"price_to_dca_pct":102.3806,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-17","window_trading_days":180,"window_start":"2012-07-26","window_end":"2013-04-16","window_end_close":69.47,"qqq_close":68.11,"fixed_amount_dca_cost":67.0056,"fixed_share_avg_cost":67.0542,"price_to_dca_pct":103.6779,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-18","window_trading_days":180,"window_start":"2012-07-27","window_end":"2013-04-17","window_end_close":68.11,"qqq_close":67.17,"fixed_amount_dca_cost":67.033,"fixed_share_avg_cost":67.0806,"price_to_dca_pct":101.6067,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-19","window_trading_days":180,"window_start":"2012-07-30","window_end":"2013-04-18","window_end_close":67.17,"qqq_close":68.09,"fixed_amount_dca_cost":67.0462,"fixed_share_avg_cost":67.0933,"price_to_dca_pct":100.1847,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-20","window_trading_days":180,"window_start":"2012-07-31","window_end":"2013-04-19","window_end_close":68.09,"qqq_close":null,"fixed_amount_dca_cost":67.0647,"fixed_share_avg_cost":67.1115,"price_to_dca_pct":101.5289,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-21","window_trading_days":180,"window_start":"2012-07-31","window_end":"2013-04-19","window_end_close":68.09,"qqq_close":null,"fixed_amount_dca_cost":67.0647,"fixed_share_avg_cost":67.1115,"price_to_dca_pct":101.5289,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-22","window_trading_days":180,"window_start":"2012-07-31","window_end":"2013-04-19","window_end_close":68.09,"qqq_close":68.79,"fixed_amount_dca_cost":67.0647,"fixed_share_avg_cost":67.1115,"price_to_dca_pct":101.5289,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-23","window_trading_days":180,"window_start":"2012-08-01","window_end":"2013-04-22","window_end_close":68.79,"qqq_close":69.45,"fixed_amount_dca_cost":67.087,"fixed_share_avg_cost":67.1337,"price_to_dca_pct":102.5384,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-24","window_trading_days":180,"window_start":"2012-08-02","window_end":"2013-04-23","window_end_close":69.45,"qqq_close":69.42,"fixed_amount_dca_cost":67.114,"fixed_share_avg_cost":67.1606,"price_to_dca_pct":103.4806,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-25","window_trading_days":180,"window_start":"2012-08-03","window_end":"2013-04-24","window_end_close":69.42,"qqq_close":69.79,"fixed_amount_dca_cost":67.1422,"fixed_share_avg_cost":67.1886,"price_to_dca_pct":103.3924,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-26","window_trading_days":180,"window_start":"2012-08-06","window_end":"2013-04-25","window_end_close":69.79,"qqq_close":69.57,"fixed_amount_dca_cost":67.1652,"fixed_share_avg_cost":67.2118,"price_to_dca_pct":103.908,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-27","window_trading_days":180,"window_start":"2012-08-07","window_end":"2013-04-26","window_end_close":69.57,"qqq_close":null,"fixed_amount_dca_cost":67.1841,"fixed_share_avg_cost":67.2311,"price_to_dca_pct":103.5513,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-28","window_trading_days":180,"window_start":"2012-08-07","window_end":"2013-04-26","window_end_close":69.57,"qqq_close":null,"fixed_amount_dca_cost":67.1841,"fixed_share_avg_cost":67.2311,"price_to_dca_pct":103.5513,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-29","window_trading_days":180,"window_start":"2012-08-07","window_end":"2013-04-26","window_end_close":69.57,"qqq_close":70.21,"fixed_amount_dca_cost":67.1841,"fixed_share_avg_cost":67.2311,"price_to_dca_pct":103.5513,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-04-30","window_trading_days":180,"window_start":"2012-08-08","window_end":"2013-04-29","window_end_close":70.21,"qqq_close":70.72,"fixed_amount_dca_cost":67.2032,"fixed_share_avg_cost":67.2509,"price_to_dca_pct":104.4742,"min_close_in_window":62.03,"max_close_in_window":70.4},{"date":"2013-05-01","window_trading_days":180,"window_start":"2012-08-09","window_end":"2013-04-30","window_end_close":70.72,"qqq_close":70.39,"fixed_amount_dca_cost":67.225,"fixed_share_avg_cost":67.2737,"price_to_dca_pct":105.1989,"min_close_in_window":62.03,"max_close_in_window":70.72},{"date":"2013-05-02","window_trading_days":180,"window_start":"2012-08-10","window_end":"2013-05-01","window_end_close":70.39,"qqq_close":71.28,"fixed_amount_dca_cost":67.2441,"fixed_share_avg_cost":67.2935,"price_to_dca_pct":104.6784,"min_close_in_window":62.03,"max_close_in_window":70.72},{"date":"2013-05-03","window_trading_days":180,"window_start":"2012-08-13","window_end":"2013-05-02","window_end_close":71.28,"qqq_close":72.12,"fixed_amount_dca_cost":67.2674,"fixed_share_avg_cost":67.3181,"price_to_dca_pct":105.9652,"min_close_in_window":62.03,"max_close_in_window":71.28},{"date":"2013-05-04","window_trading_days":180,"window_start":"2012-08-14","window_end":"2013-05-03","window_end_close":72.12,"qqq_close":null,"fixed_amount_dca_cost":67.2939,"fixed_share_avg_cost":67.3464,"price_to_dca_pct":107.1716,"min_close_in_window":62.03,"max_close_in_window":72.12},{"date":"2013-05-05","window_trading_days":180,"window_start":"2012-08-14","window_end":"2013-05-03","window_end_close":72.12,"qqq_close":null,"fixed_amount_dca_cost":67.2939,"fixed_share_avg_cost":67.3464,"price_to_dca_pct":107.1716,"min_close_in_window":62.03,"max_close_in_window":72.12},{"date":"2013-05-06","window_trading_days":180,"window_start":"2012-08-14","window_end":"2013-05-03","window_end_close":72.12,"qqq_close":72.4,"fixed_amount_dca_cost":67.2939,"fixed_share_avg_cost":67.3464,"price_to_dca_pct":107.1716,"min_close_in_window":62.03,"max_close_in_window":72.12},{"date":"2013-05-07","window_trading_days":180,"window_start":"2012-08-15","window_end":"2013-05-06","window_end_close":72.4,"qqq_close":72.36,"fixed_amount_dca_cost":67.3217,"fixed_share_avg_cost":67.3761,"price_to_dca_pct":107.5434,"min_close_in_window":62.03,"max_close_in_window":72.4},{"date":"2013-05-08","window_trading_days":180,"window_start":"2012-08-16","window_end":"2013-05-07","window_end_close":72.36,"qqq_close":72.71,"fixed_amount_dca_cost":67.3483,"fixed_share_avg_cost":67.4047,"price_to_dca_pct":107.4415,"min_close_in_window":62.03,"max_close_in_window":72.4},{"date":"2013-05-09","window_trading_days":180,"window_start":"2012-08-17","window_end":"2013-05-08","window_end_close":72.71,"qqq_close":72.61,"fixed_amount_dca_cost":67.3722,"fixed_share_avg_cost":67.4307,"price_to_dca_pct":107.9229,"min_close_in_window":62.03,"max_close_in_window":72.71},{"date":"2013-05-10","window_trading_days":180,"window_start":"2012-08-20","window_end":"2013-05-09","window_end_close":72.61,"qqq_close":73.05,"fixed_amount_dca_cost":67.394,"fixed_share_avg_cost":67.4546,"price_to_dca_pct":107.7396,"min_close_in_window":62.03,"max_close_in_window":72.71},{"date":"2013-05-11","window_trading_days":180,"window_start":"2012-08-21","window_end":"2013-05-10","window_end_close":73.05,"qqq_close":null,"fixed_amount_dca_cost":67.4174,"fixed_share_avg_cost":67.4803,"price_to_dca_pct":108.3549,"min_close_in_window":62.03,"max_close_in_window":73.05},{"date":"2013-05-12","window_trading_days":180,"window_start":"2012-08-21","window_end":"2013-05-10","window_end_close":73.05,"qqq_close":null,"fixed_amount_dca_cost":67.4174,"fixed_share_avg_cost":67.4803,"price_to_dca_pct":108.3549,"min_close_in_window":62.03,"max_close_in_window":73.05},{"date":"2013-05-13","window_trading_days":180,"window_start":"2012-08-21","window_end":"2013-05-10","window_end_close":73.05,"qqq_close":73.14,"fixed_amount_dca_cost":67.4174,"fixed_share_avg_cost":67.4803,"price_to_dca_pct":108.3549,"min_close_in_window":62.03,"max_close_in_window":73.05},{"date":"2013-05-14","window_trading_days":180,"window_start":"2012-08-22","window_end":"2013-05-13","window_end_close":73.14,"qqq_close":73.52,"fixed_amount_dca_cost":67.4427,"fixed_share_avg_cost":67.508,"price_to_dca_pct":108.4477,"min_close_in_window":62.03,"max_close_in_window":73.14},{"date":"2013-05-15","window_trading_days":180,"window_start":"2012-08-23","window_end":"2013-05-14","window_end_close":73.52,"qqq_close":73.67,"fixed_amount_dca_cost":67.4682,"fixed_share_avg_cost":67.5363,"price_to_dca_pct":108.9698,"min_close_in_window":62.03,"max_close_in_window":73.52},{"date":"2013-05-16","window_trading_days":180,"window_start":"2012-08-24","window_end":"2013-05-15","window_end_close":73.67,"qqq_close":73.59,"fixed_amount_dca_cost":67.4976,"fixed_share_avg_cost":67.5685,"price_to_dca_pct":109.1446,"min_close_in_window":62.03,"max_close_in_window":73.67},{"date":"2013-05-17","window_trading_days":180,"window_start":"2012-08-27","window_end":"2013-05-16","window_end_close":73.59,"qqq_close":74.3,"fixed_amount_dca_cost":67.5243,"fixed_share_avg_cost":67.5979,"price_to_dca_pct":108.983,"min_close_in_window":62.03,"max_close_in_window":73.67},{"date":"2013-05-18","window_trading_days":180,"window_start":"2012-08-28","window_end":"2013-05-17","window_end_close":74.3,"qqq_close":null,"fixed_amount_dca_cost":67.5537,"fixed_share_avg_cost":67.6307,"price_to_dca_pct":109.9866,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-19","window_trading_days":180,"window_start":"2012-08-28","window_end":"2013-05-17","window_end_close":74.3,"qqq_close":null,"fixed_amount_dca_cost":67.5537,"fixed_share_avg_cost":67.6307,"price_to_dca_pct":109.9866,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-20","window_trading_days":180,"window_start":"2012-08-28","window_end":"2013-05-17","window_end_close":74.3,"qqq_close":74.19,"fixed_amount_dca_cost":67.5537,"fixed_share_avg_cost":67.6307,"price_to_dca_pct":109.9866,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-21","window_trading_days":180,"window_start":"2012-08-29","window_end":"2013-05-20","window_end_close":74.19,"qqq_close":74.27,"fixed_amount_dca_cost":67.5827,"fixed_share_avg_cost":67.6629,"price_to_dca_pct":109.7767,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-22","window_trading_days":180,"window_start":"2012-08-30","window_end":"2013-05-21","window_end_close":74.27,"qqq_close":73.62,"fixed_amount_dca_cost":67.612,"fixed_share_avg_cost":67.6955,"price_to_dca_pct":109.8474,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-23","window_trading_days":180,"window_start":"2012-08-31","window_end":"2013-05-22","window_end_close":73.62,"qqq_close":73.45,"fixed_amount_dca_cost":67.6421,"fixed_share_avg_cost":67.7283,"price_to_dca_pct":108.8375,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-24","window_trading_days":180,"window_start":"2012-09-04","window_end":"2013-05-23","window_end_close":73.45,"qqq_close":73.41,"fixed_amount_dca_cost":67.669,"fixed_share_avg_cost":67.7577,"price_to_dca_pct":108.5431,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-25","window_trading_days":180,"window_start":"2012-09-05","window_end":"2013-05-24","window_end_close":73.41,"qqq_close":null,"fixed_amount_dca_cost":67.6961,"fixed_share_avg_cost":67.7873,"price_to_dca_pct":108.4406,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-26","window_trading_days":180,"window_start":"2012-09-05","window_end":"2013-05-24","window_end_close":73.41,"qqq_close":null,"fixed_amount_dca_cost":67.6961,"fixed_share_avg_cost":67.7873,"price_to_dca_pct":108.4406,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-27","window_trading_days":180,"window_start":"2012-09-05","window_end":"2013-05-24","window_end_close":73.41,"qqq_close":null,"fixed_amount_dca_cost":67.6961,"fixed_share_avg_cost":67.7873,"price_to_dca_pct":108.4406,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-28","window_trading_days":180,"window_start":"2012-09-05","window_end":"2013-05-24","window_end_close":73.41,"qqq_close":73.89,"fixed_amount_dca_cost":67.6961,"fixed_share_avg_cost":67.7873,"price_to_dca_pct":108.4406,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-29","window_trading_days":180,"window_start":"2012-09-06","window_end":"2013-05-28","window_end_close":73.89,"qqq_close":73.54,"fixed_amount_dca_cost":67.7258,"fixed_share_avg_cost":67.8199,"price_to_dca_pct":109.1017,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-30","window_trading_days":180,"window_start":"2012-09-07","window_end":"2013-05-29","window_end_close":73.54,"qqq_close":73.93,"fixed_amount_dca_cost":67.7458,"fixed_share_avg_cost":67.8422,"price_to_dca_pct":108.5529,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-05-31","window_trading_days":180,"window_start":"2012-09-10","window_end":"2013-05-30","window_end_close":73.93,"qqq_close":73.25,"fixed_amount_dca_cost":67.7682,"fixed_share_avg_cost":67.8672,"price_to_dca_pct":109.0925,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-01","window_trading_days":180,"window_start":"2012-09-11","window_end":"2013-05-31","window_end_close":73.25,"qqq_close":null,"fixed_amount_dca_cost":67.7921,"fixed_share_avg_cost":67.8933,"price_to_dca_pct":108.0509,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-02","window_trading_days":180,"window_start":"2012-09-11","window_end":"2013-05-31","window_end_close":73.25,"qqq_close":null,"fixed_amount_dca_cost":67.7921,"fixed_share_avg_cost":67.8933,"price_to_dca_pct":108.0509,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-03","window_trading_days":180,"window_start":"2012-09-11","window_end":"2013-05-31","window_end_close":73.25,"qqq_close":73.38,"fixed_amount_dca_cost":67.7921,"fixed_share_avg_cost":67.8933,"price_to_dca_pct":108.0509,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-04","window_trading_days":180,"window_start":"2012-09-12","window_end":"2013-06-03","window_end_close":73.38,"qqq_close":73.0,"fixed_amount_dca_cost":67.8173,"fixed_share_avg_cost":67.9208,"price_to_dca_pct":108.2025,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-05","window_trading_days":180,"window_start":"2012-09-13","window_end":"2013-06-04","window_end_close":73.0,"qqq_close":72.05,"fixed_amount_dca_cost":67.8396,"fixed_share_avg_cost":67.9451,"price_to_dca_pct":107.6068,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-06","window_trading_days":180,"window_start":"2012-09-14","window_end":"2013-06-05","window_end_close":72.05,"qqq_close":72.4,"fixed_amount_dca_cost":67.8523,"fixed_share_avg_cost":67.9589,"price_to_dca_pct":106.1866,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-07","window_trading_days":180,"window_start":"2012-09-17","window_end":"2013-06-06","window_end_close":72.4,"qqq_close":73.39,"fixed_amount_dca_cost":67.8635,"fixed_share_avg_cost":67.9713,"price_to_dca_pct":106.6848,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-08","window_trading_days":180,"window_start":"2012-09-18","window_end":"2013-06-07","window_end_close":73.39,"qqq_close":null,"fixed_amount_dca_cost":67.8793,"fixed_share_avg_cost":67.9889,"price_to_dca_pct":108.1184,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-09","window_trading_days":180,"window_start":"2012-09-18","window_end":"2013-06-07","window_end_close":73.39,"qqq_close":null,"fixed_amount_dca_cost":67.8793,"fixed_share_avg_cost":67.9889,"price_to_dca_pct":108.1184,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-10","window_trading_days":180,"window_start":"2012-09-18","window_end":"2013-06-07","window_end_close":73.39,"qqq_close":73.42,"fixed_amount_dca_cost":67.8793,"fixed_share_avg_cost":67.9889,"price_to_dca_pct":108.1184,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-11","window_trading_days":180,"window_start":"2012-09-19","window_end":"2013-06-10","window_end_close":73.42,"qqq_close":72.69,"fixed_amount_dca_cost":67.8949,"fixed_share_avg_cost":68.0064,"price_to_dca_pct":108.1377,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-12","window_trading_days":180,"window_start":"2012-09-20","window_end":"2013-06-11","window_end_close":72.69,"qqq_close":71.85,"fixed_amount_dca_cost":67.9064,"fixed_share_avg_cost":68.0192,"price_to_dca_pct":107.0445,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-13","window_trading_days":180,"window_start":"2012-09-21","window_end":"2013-06-12","window_end_close":71.85,"qqq_close":72.76,"fixed_amount_dca_cost":67.9141,"fixed_share_avg_cost":68.0276,"price_to_dca_pct":105.7955,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-14","window_trading_days":180,"window_start":"2012-09-24","window_end":"2013-06-13","window_end_close":72.76,"qqq_close":72.28,"fixed_amount_dca_cost":67.9272,"fixed_share_avg_cost":68.0421,"price_to_dca_pct":107.1147,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-15","window_trading_days":180,"window_start":"2012-09-25","window_end":"2013-06-14","window_end_close":72.28,"qqq_close":null,"fixed_amount_dca_cost":67.9401,"fixed_share_avg_cost":68.0562,"price_to_dca_pct":106.3879,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-16","window_trading_days":180,"window_start":"2012-09-25","window_end":"2013-06-14","window_end_close":72.28,"qqq_close":null,"fixed_amount_dca_cost":67.9401,"fixed_share_avg_cost":68.0562,"price_to_dca_pct":106.3879,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-17","window_trading_days":180,"window_start":"2012-09-25","window_end":"2013-06-14","window_end_close":72.28,"qqq_close":72.98,"fixed_amount_dca_cost":67.9401,"fixed_share_avg_cost":68.0562,"price_to_dca_pct":106.3879,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-18","window_trading_days":180,"window_start":"2012-09-26","window_end":"2013-06-17","window_end_close":72.98,"qqq_close":73.58,"fixed_amount_dca_cost":67.9617,"fixed_share_avg_cost":68.0797,"price_to_dca_pct":107.3841,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-19","window_trading_days":180,"window_start":"2012-09-27","window_end":"2013-06-18","window_end_close":73.58,"qqq_close":72.76,"fixed_amount_dca_cost":67.9892,"fixed_share_avg_cost":68.1096,"price_to_dca_pct":108.2231,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-20","window_trading_days":180,"window_start":"2012-09-28","window_end":"2013-06-19","window_end_close":72.76,"qqq_close":71.03,"fixed_amount_dca_cost":68.0077,"fixed_share_avg_cost":68.1297,"price_to_dca_pct":106.988,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-21","window_trading_days":180,"window_start":"2012-10-01","window_end":"2013-06-20","window_end_close":71.03,"qqq_close":70.43,"fixed_amount_dca_cost":68.0206,"fixed_share_avg_cost":68.1433,"price_to_dca_pct":104.4242,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-22","window_trading_days":180,"window_start":"2012-10-02","window_end":"2013-06-21","window_end_close":70.43,"qqq_close":null,"fixed_amount_dca_cost":68.0311,"fixed_share_avg_cost":68.1542,"price_to_dca_pct":103.5262,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-23","window_trading_days":180,"window_start":"2012-10-02","window_end":"2013-06-21","window_end_close":70.43,"qqq_close":null,"fixed_amount_dca_cost":68.0311,"fixed_share_avg_cost":68.1542,"price_to_dca_pct":103.5262,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-24","window_trading_days":180,"window_start":"2012-10-02","window_end":"2013-06-21","window_end_close":70.43,"qqq_close":69.73,"fixed_amount_dca_cost":68.0311,"fixed_share_avg_cost":68.1542,"price_to_dca_pct":103.5262,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-25","window_trading_days":180,"window_start":"2012-10-03","window_end":"2013-06-24","window_end_close":69.73,"qqq_close":70.24,"fixed_amount_dca_cost":68.0368,"fixed_share_avg_cost":68.1601,"price_to_dca_pct":102.4887,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-26","window_trading_days":180,"window_start":"2012-10-04","window_end":"2013-06-25","window_end_close":70.24,"qqq_close":70.87,"fixed_amount_dca_cost":68.0428,"fixed_share_avg_cost":68.1664,"price_to_dca_pct":103.2292,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-27","window_trading_days":180,"window_start":"2012-10-05","window_end":"2013-06-26","window_end_close":70.87,"qqq_close":71.17,"fixed_amount_dca_cost":68.0507,"fixed_share_avg_cost":68.1748,"price_to_dca_pct":104.1429,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-28","window_trading_days":180,"window_start":"2012-10-08","window_end":"2013-06-27","window_end_close":71.17,"qqq_close":71.27,"fixed_amount_dca_cost":68.0622,"fixed_share_avg_cost":68.187,"price_to_dca_pct":104.5661,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-29","window_trading_days":180,"window_start":"2012-10-09","window_end":"2013-06-28","window_end_close":71.27,"qqq_close":null,"fixed_amount_dca_cost":68.0776,"fixed_share_avg_cost":68.2032,"price_to_dca_pct":104.6893,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-06-30","window_trading_days":180,"window_start":"2012-10-09","window_end":"2013-06-28","window_end_close":71.27,"qqq_close":null,"fixed_amount_dca_cost":68.0776,"fixed_share_avg_cost":68.2032,"price_to_dca_pct":104.6893,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-01","window_trading_days":180,"window_start":"2012-10-09","window_end":"2013-06-28","window_end_close":71.27,"qqq_close":71.71,"fixed_amount_dca_cost":68.0776,"fixed_share_avg_cost":68.2032,"price_to_dca_pct":104.6893,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-02","window_trading_days":180,"window_start":"2012-10-10","window_end":"2013-07-01","window_end_close":71.71,"qqq_close":71.74,"fixed_amount_dca_cost":68.1014,"fixed_share_avg_cost":68.2279,"price_to_dca_pct":105.2989,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-03","window_trading_days":180,"window_start":"2012-10-11","window_end":"2013-07-02","window_end_close":71.74,"qqq_close":72.03,"fixed_amount_dca_cost":68.1273,"fixed_share_avg_cost":68.2547,"price_to_dca_pct":105.3029,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-04","window_trading_days":180,"window_start":"2012-10-12","window_end":"2013-07-03","window_end_close":72.03,"qqq_close":null,"fixed_amount_dca_cost":68.1558,"fixed_share_avg_cost":68.2843,"price_to_dca_pct":105.6843,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-05","window_trading_days":180,"window_start":"2012-10-12","window_end":"2013-07-03","window_end_close":72.03,"qqq_close":72.58,"fixed_amount_dca_cost":68.1558,"fixed_share_avg_cost":68.2843,"price_to_dca_pct":105.6843,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-06","window_trading_days":180,"window_start":"2012-10-15","window_end":"2013-07-05","window_end_close":72.58,"qqq_close":null,"fixed_amount_dca_cost":68.1873,"fixed_share_avg_cost":68.3171,"price_to_dca_pct":106.4421,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-07","window_trading_days":180,"window_start":"2012-10-15","window_end":"2013-07-05","window_end_close":72.58,"qqq_close":null,"fixed_amount_dca_cost":68.1873,"fixed_share_avg_cost":68.3171,"price_to_dca_pct":106.4421,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-08","window_trading_days":180,"window_start":"2012-10-15","window_end":"2013-07-05","window_end_close":72.58,"qqq_close":72.65,"fixed_amount_dca_cost":68.1873,"fixed_share_avg_cost":68.3171,"price_to_dca_pct":106.4421,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-09","window_trading_days":180,"window_start":"2012-10-16","window_end":"2013-07-08","window_end_close":72.65,"qqq_close":73.09,"fixed_amount_dca_cost":68.2163,"fixed_share_avg_cost":68.3475,"price_to_dca_pct":106.4994,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-10","window_trading_days":180,"window_start":"2012-10-17","window_end":"2013-07-09","window_end_close":73.09,"qqq_close":73.51,"fixed_amount_dca_cost":68.2421,"fixed_share_avg_cost":68.3751,"price_to_dca_pct":107.1039,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-11","window_trading_days":180,"window_start":"2012-10-18","window_end":"2013-07-10","window_end_close":73.51,"qqq_close":74.97,"fixed_amount_dca_cost":68.2702,"fixed_share_avg_cost":68.4053,"price_to_dca_pct":107.675,"min_close_in_window":62.03,"max_close_in_window":74.3},{"date":"2013-07-12","window_trading_days":180,"window_start":"2012-10-19","window_end":"2013-07-11","window_end_close":74.97,"qqq_close":75.3,"fixed_amount_dca_cost":68.3097,"fixed_share_avg_cost":68.4479,"price_to_dca_pct":109.7502,"min_close_in_window":62.03,"max_close_in_window":74.97},{"date":"2013-07-13","window_trading_days":180,"window_start":"2012-10-22","window_end":"2013-07-12","window_end_close":75.3,"qqq_close":null,"fixed_amount_dca_cost":68.3601,"fixed_share_avg_cost":68.5014,"price_to_dca_pct":110.1519,"min_close_in_window":62.03,"max_close_in_window":75.3},{"date":"2013-07-14","window_trading_days":180,"window_start":"2012-10-22","window_end":"2013-07-12","window_end_close":75.3,"qqq_close":null,"fixed_amount_dca_cost":68.3601,"fixed_share_avg_cost":68.5014,"price_to_dca_pct":110.1519,"min_close_in_window":62.03,"max_close_in_window":75.3},{"date":"2013-07-15","window_trading_days":180,"window_start":"2012-10-22","window_end":"2013-07-12","window_end_close":75.3,"qqq_close":75.47,"fixed_amount_dca_cost":68.3601,"fixed_share_avg_cost":68.5014,"price_to_dca_pct":110.1519,"min_close_in_window":62.03,"max_close_in_window":75.3},{"date":"2013-07-16","window_trading_days":180,"window_start":"2012-10-23","window_end":"2013-07-15","window_end_close":75.47,"qqq_close":75.37,"fixed_amount_dca_cost":68.4094,"fixed_share_avg_cost":68.5539,"price_to_dca_pct":110.3211,"min_close_in_window":62.03,"max_close_in_window":75.47},{"date":"2013-07-17","window_trading_days":180,"window_start":"2012-10-24","window_end":"2013-07-16","window_end_close":75.37,"qqq_close":75.56,"fixed_amount_dca_cost":68.4621,"fixed_share_avg_cost":68.6093,"price_to_dca_pct":110.0901,"min_close_in_window":62.03,"max_close_in_window":75.47},{"date":"2013-07-18","window_trading_days":180,"window_start":"2012-10-25","window_end":"2013-07-17","window_end_close":75.56,"qqq_close":75.37,"fixed_amount_dca_cost":68.5171,"fixed_share_avg_cost":68.6671,"price_to_dca_pct":110.279,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-19","window_trading_days":180,"window_start":"2012-10-26","window_end":"2013-07-18","window_end_close":75.37,"qqq_close":74.59,"fixed_amount_dca_cost":68.5714,"fixed_share_avg_cost":68.7238,"price_to_dca_pct":109.9146,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-20","window_trading_days":180,"window_start":"2012-10-31","window_end":"2013-07-19","window_end_close":74.59,"qqq_close":null,"fixed_amount_dca_cost":68.621,"fixed_share_avg_cost":68.7752,"price_to_dca_pct":108.6986,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-21","window_trading_days":180,"window_start":"2012-10-31","window_end":"2013-07-19","window_end_close":74.59,"qqq_close":null,"fixed_amount_dca_cost":68.621,"fixed_share_avg_cost":68.7752,"price_to_dca_pct":108.6986,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-22","window_trading_days":180,"window_start":"2012-10-31","window_end":"2013-07-19","window_end_close":74.59,"qqq_close":74.81,"fixed_amount_dca_cost":68.621,"fixed_share_avg_cost":68.7752,"price_to_dca_pct":108.6986,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-23","window_trading_days":180,"window_start":"2012-11-01","window_end":"2013-07-22","window_end_close":74.81,"qqq_close":74.26,"fixed_amount_dca_cost":68.6741,"fixed_share_avg_cost":68.8299,"price_to_dca_pct":108.9348,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-24","window_trading_days":180,"window_start":"2012-11-02","window_end":"2013-07-23","window_end_close":74.26,"qqq_close":74.5,"fixed_amount_dca_cost":68.7191,"fixed_share_avg_cost":68.8766,"price_to_dca_pct":108.0632,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-25","window_trading_days":180,"window_start":"2012-11-05","window_end":"2013-07-24","window_end_close":74.5,"qqq_close":74.97,"fixed_amount_dca_cost":68.7695,"fixed_share_avg_cost":68.9284,"price_to_dca_pct":108.3329,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-26","window_trading_days":180,"window_start":"2012-11-06","window_end":"2013-07-25","window_end_close":74.97,"qqq_close":75.37,"fixed_amount_dca_cost":68.8196,"fixed_share_avg_cost":68.9804,"price_to_dca_pct":108.937,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-27","window_trading_days":180,"window_start":"2012-11-07","window_end":"2013-07-26","window_end_close":75.37,"qqq_close":null,"fixed_amount_dca_cost":68.8709,"fixed_share_avg_cost":69.0341,"price_to_dca_pct":109.4366,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-28","window_trading_days":180,"window_start":"2012-11-07","window_end":"2013-07-26","window_end_close":75.37,"qqq_close":null,"fixed_amount_dca_cost":68.8709,"fixed_share_avg_cost":69.0341,"price_to_dca_pct":109.4366,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-29","window_trading_days":180,"window_start":"2012-11-07","window_end":"2013-07-26","window_end_close":75.37,"qqq_close":75.23,"fixed_amount_dca_cost":68.8709,"fixed_share_avg_cost":69.0341,"price_to_dca_pct":109.4366,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-30","window_trading_days":180,"window_start":"2012-11-08","window_end":"2013-07-29","window_end_close":75.23,"qqq_close":75.63,"fixed_amount_dca_cost":68.9313,"fixed_share_avg_cost":69.0955,"price_to_dca_pct":109.1376,"min_close_in_window":62.03,"max_close_in_window":75.56},{"date":"2013-07-31","window_trading_days":180,"window_start":"2012-11-09","window_end":"2013-07-30","window_end_close":75.63,"qqq_close":75.77,"fixed_amount_dca_cost":69.0003,"fixed_share_avg_cost":69.1648,"price_to_dca_pct":109.6082,"min_close_in_window":62.03,"max_close_in_window":75.63},{"date":"2013-08-01","window_trading_days":180,"window_start":"2012-11-12","window_end":"2013-07-31","window_end_close":75.77,"qqq_close":76.54,"fixed_amount_dca_cost":69.0683,"fixed_share_avg_cost":69.2333,"price_to_dca_pct":109.703,"min_close_in_window":62.03,"max_close_in_window":75.77},{"date":"2013-08-02","window_trading_days":180,"window_start":"2012-11-13","window_end":"2013-08-01","window_end_close":76.54,"qqq_close":76.97,"fixed_amount_dca_cost":69.14,"fixed_share_avg_cost":69.3062,"price_to_dca_pct":110.7029,"min_close_in_window":62.03,"max_close_in_window":76.54},{"date":"2013-08-03","window_trading_days":180,"window_start":"2012-11-14","window_end":"2013-08-02","window_end_close":76.97,"qqq_close":null,"fixed_amount_dca_cost":69.2167,"fixed_share_avg_cost":69.3839,"price_to_dca_pct":111.2015,"min_close_in_window":62.03,"max_close_in_window":76.97},{"date":"2013-08-04","window_trading_days":180,"window_start":"2012-11-14","window_end":"2013-08-02","window_end_close":76.97,"qqq_close":null,"fixed_amount_dca_cost":69.2167,"fixed_share_avg_cost":69.3839,"price_to_dca_pct":111.2015,"min_close_in_window":62.03,"max_close_in_window":76.97},{"date":"2013-08-05","window_trading_days":180,"window_start":"2012-11-14","window_end":"2013-08-02","window_end_close":76.97,"qqq_close":77.02,"fixed_amount_dca_cost":69.2167,"fixed_share_avg_cost":69.3839,"price_to_dca_pct":111.2015,"min_close_in_window":62.03,"max_close_in_window":76.97},{"date":"2013-08-06","window_trading_days":180,"window_start":"2012-11-15","window_end":"2013-08-05","window_end_close":77.02,"qqq_close":76.56,"fixed_amount_dca_cost":69.2989,"fixed_share_avg_cost":69.4661,"price_to_dca_pct":111.1418,"min_close_in_window":62.03,"max_close_in_window":77.02},{"date":"2013-08-07","window_trading_days":180,"window_start":"2012-11-16","window_end":"2013-08-06","window_end_close":76.56,"qqq_close":76.42,"fixed_amount_dca_cost":69.3806,"fixed_share_avg_cost":69.5468,"price_to_dca_pct":110.3478,"min_close_in_window":62.3,"max_close_in_window":77.02},{"date":"2013-08-08","window_trading_days":180,"window_start":"2012-11-19","window_end":"2013-08-07","window_end_close":76.42,"qqq_close":76.8,"fixed_amount_dca_cost":69.46,"fixed_share_avg_cost":69.6252,"price_to_dca_pct":110.0201,"min_close_in_window":63.78,"max_close_in_window":77.02},{"date":"2013-08-09","window_trading_days":180,"window_start":"2012-11-20","window_end":"2013-08-08","window_end_close":76.8,"qqq_close":76.49,"fixed_amount_dca_cost":69.5313,"fixed_share_avg_cost":69.6976,"price_to_dca_pct":110.4538,"min_close_in_window":63.78,"max_close_in_window":77.02},{"date":"2013-08-10","window_trading_days":180,"window_start":"2012-11-21","window_end":"2013-08-09","window_end_close":76.49,"qqq_close":null,"fixed_amount_dca_cost":69.6012,"fixed_share_avg_cost":69.7681,"price_to_dca_pct":109.8975,"min_close_in_window":63.78,"max_close_in_window":77.02},{"date":"2013-08-11","window_trading_days":180,"window_start":"2012-11-21","window_end":"2013-08-09","window_end_close":76.49,"qqq_close":null,"fixed_amount_dca_cost":69.6012,"fixed_share_avg_cost":69.7681,"price_to_dca_pct":109.8975,"min_close_in_window":63.78,"max_close_in_window":77.02},{"date":"2013-08-12","window_trading_days":180,"window_start":"2012-11-21","window_end":"2013-08-09","window_end_close":76.49,"qqq_close":76.67,"fixed_amount_dca_cost":69.6012,"fixed_share_avg_cost":69.7681,"price_to_dca_pct":109.8975,"min_close_in_window":63.78,"max_close_in_window":77.02},{"date":"2013-08-13","window_trading_days":180,"window_start":"2012-11-23","window_end":"2013-08-12","window_end_close":76.67,"qqq_close":77.1,"fixed_amount_dca_cost":69.6713,"fixed_share_avg_cost":69.8388,"price_to_dca_pct":110.0454,"min_close_in_window":63.78,"max_close_in_window":77.02},{"date":"2013-08-14","window_trading_days":180,"window_start":"2012-11-26","window_end":"2013-08-13","window_end_close":77.1,"qqq_close":76.81,"fixed_amount_dca_cost":69.7371,"fixed_share_avg_cost":69.9066,"price_to_dca_pct":110.5581,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-15","window_trading_days":180,"window_start":"2012-11-27","window_end":"2013-08-14","window_end_close":76.81,"qqq_close":75.51,"fixed_amount_dca_cost":69.7999,"fixed_share_avg_cost":69.9712,"price_to_dca_pct":110.0431,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-16","window_trading_days":180,"window_start":"2012-11-28","window_end":"2013-08-15","window_end_close":75.51,"qqq_close":75.48,"fixed_amount_dca_cost":69.8582,"fixed_share_avg_cost":70.0298,"price_to_dca_pct":108.0904,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-17","window_trading_days":180,"window_start":"2012-11-29","window_end":"2013-08-16","window_end_close":75.48,"qqq_close":null,"fixed_amount_dca_cost":69.9128,"fixed_share_avg_cost":70.0852,"price_to_dca_pct":107.9631,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-18","window_trading_days":180,"window_start":"2012-11-29","window_end":"2013-08-16","window_end_close":75.48,"qqq_close":null,"fixed_amount_dca_cost":69.9128,"fixed_share_avg_cost":70.0852,"price_to_dca_pct":107.9631,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-19","window_trading_days":180,"window_start":"2012-11-29","window_end":"2013-08-16","window_end_close":75.48,"qqq_close":75.35,"fixed_amount_dca_cost":69.9128,"fixed_share_avg_cost":70.0852,"price_to_dca_pct":107.9631,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-20","window_trading_days":180,"window_start":"2012-11-30","window_end":"2013-08-19","window_end_close":75.35,"qqq_close":75.68,"fixed_amount_dca_cost":69.9645,"fixed_share_avg_cost":70.1376,"price_to_dca_pct":107.6975,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-21","window_trading_days":180,"window_start":"2012-12-03","window_end":"2013-08-20","window_end_close":75.68,"qqq_close":75.42,"fixed_amount_dca_cost":70.0185,"fixed_share_avg_cost":70.1925,"price_to_dca_pct":108.0858,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-22","window_trading_days":180,"window_start":"2012-12-04","window_end":"2013-08-21","window_end_close":75.42,"qqq_close":76.16,"fixed_amount_dca_cost":70.0721,"fixed_share_avg_cost":70.2467,"price_to_dca_pct":107.632,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-23","window_trading_days":180,"window_start":"2012-12-05","window_end":"2013-08-22","window_end_close":76.16,"qqq_close":76.67,"fixed_amount_dca_cost":70.1296,"fixed_share_avg_cost":70.3052,"price_to_dca_pct":108.5989,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-24","window_trading_days":180,"window_start":"2012-12-06","window_end":"2013-08-23","window_end_close":76.67,"qqq_close":null,"fixed_amount_dca_cost":70.1943,"fixed_share_avg_cost":70.3706,"price_to_dca_pct":109.2254,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-25","window_trading_days":180,"window_start":"2012-12-06","window_end":"2013-08-23","window_end_close":76.67,"qqq_close":null,"fixed_amount_dca_cost":70.1943,"fixed_share_avg_cost":70.3706,"price_to_dca_pct":109.2254,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-26","window_trading_days":180,"window_start":"2012-12-06","window_end":"2013-08-23","window_end_close":76.67,"qqq_close":76.71,"fixed_amount_dca_cost":70.1943,"fixed_share_avg_cost":70.3706,"price_to_dca_pct":109.2254,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-27","window_trading_days":180,"window_start":"2012-12-07","window_end":"2013-08-26","window_end_close":76.71,"qqq_close":75.14,"fixed_amount_dca_cost":70.2566,"fixed_share_avg_cost":70.4338,"price_to_dca_pct":109.1855,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-28","window_trading_days":180,"window_start":"2012-12-10","window_end":"2013-08-27","window_end_close":75.14,"qqq_close":75.43,"fixed_amount_dca_cost":70.314,"fixed_share_avg_cost":70.4906,"price_to_dca_pct":106.8634,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-29","window_trading_days":180,"window_start":"2012-12-11","window_end":"2013-08-28","window_end_close":75.43,"qqq_close":75.96,"fixed_amount_dca_cost":70.3717,"fixed_share_avg_cost":70.5478,"price_to_dca_pct":107.1879,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-30","window_trading_days":180,"window_start":"2012-12-12","window_end":"2013-08-29","window_end_close":75.96,"qqq_close":75.47,"fixed_amount_dca_cost":70.4266,"fixed_share_avg_cost":70.6033,"price_to_dca_pct":107.8569,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-08-31","window_trading_days":180,"window_start":"2012-12-13","window_end":"2013-08-30","window_end_close":75.47,"qqq_close":null,"fixed_amount_dca_cost":70.4801,"fixed_share_avg_cost":70.6569,"price_to_dca_pct":107.0798,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-01","window_trading_days":180,"window_start":"2012-12-13","window_end":"2013-08-30","window_end_close":75.47,"qqq_close":null,"fixed_amount_dca_cost":70.4801,"fixed_share_avg_cost":70.6569,"price_to_dca_pct":107.0798,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-02","window_trading_days":180,"window_start":"2012-12-13","window_end":"2013-08-30","window_end_close":75.47,"qqq_close":null,"fixed_amount_dca_cost":70.4801,"fixed_share_avg_cost":70.6569,"price_to_dca_pct":107.0798,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-03","window_trading_days":180,"window_start":"2012-12-13","window_end":"2013-08-30","window_end_close":75.47,"qqq_close":75.9,"fixed_amount_dca_cost":70.4801,"fixed_share_avg_cost":70.6569,"price_to_dca_pct":107.0798,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-04","window_trading_days":180,"window_start":"2012-12-14","window_end":"2013-09-03","window_end_close":75.9,"qqq_close":76.71,"fixed_amount_dca_cost":70.5391,"fixed_share_avg_cost":70.7157,"price_to_dca_pct":107.5998,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-05","window_trading_days":180,"window_start":"2012-12-17","window_end":"2013-09-04","window_end_close":76.71,"qqq_close":76.84,"fixed_amount_dca_cost":70.6062,"fixed_share_avg_cost":70.7825,"price_to_dca_pct":108.6449,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-06","window_trading_days":180,"window_start":"2012-12-18","window_end":"2013-09-05","window_end_close":76.84,"qqq_close":76.93,"fixed_amount_dca_cost":70.6683,"fixed_share_avg_cost":70.8452,"price_to_dca_pct":108.7333,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-07","window_trading_days":180,"window_start":"2012-12-19","window_end":"2013-09-06","window_end_close":76.93,"qqq_close":null,"fixed_amount_dca_cost":70.7246,"fixed_share_avg_cost":70.9029,"price_to_dca_pct":108.7741,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-08","window_trading_days":180,"window_start":"2012-12-19","window_end":"2013-09-06","window_end_close":76.93,"qqq_close":null,"fixed_amount_dca_cost":70.7246,"fixed_share_avg_cost":70.9029,"price_to_dca_pct":108.7741,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-09","window_trading_days":180,"window_start":"2012-12-19","window_end":"2013-09-06","window_end_close":76.93,"qqq_close":77.83,"fixed_amount_dca_cost":70.7246,"fixed_share_avg_cost":70.9029,"price_to_dca_pct":108.7741,"min_close_in_window":63.78,"max_close_in_window":77.1},{"date":"2013-09-10","window_trading_days":180,"window_start":"2012-12-20","window_end":"2013-09-09","window_end_close":77.83,"qqq_close":78.21,"fixed_amount_dca_cost":70.787,"fixed_share_avg_cost":70.9672,"price_to_dca_pct":109.9496,"min_close_in_window":63.78,"max_close_in_window":77.83},{"date":"2013-09-11","window_trading_days":180,"window_start":"2012-12-21","window_end":"2013-09-10","window_end_close":78.21,"qqq_close":78.06,"fixed_amount_dca_cost":70.8512,"fixed_share_avg_cost":71.0336,"price_to_dca_pct":110.3862,"min_close_in_window":63.78,"max_close_in_window":78.21},{"date":"2013-09-12","window_trading_days":180,"window_start":"2012-12-24","window_end":"2013-09-11","window_end_close":78.06,"qqq_close":78.01,"fixed_amount_dca_cost":70.9218,"fixed_share_avg_cost":71.105,"price_to_dca_pct":110.0649,"min_close_in_window":63.78,"max_close_in_window":78.21},{"date":"2013-09-13","window_trading_days":180,"window_start":"2012-12-26","window_end":"2013-09-12","window_end_close":78.01,"qqq_close":78.06,"fixed_amount_dca_cost":70.9931,"fixed_share_avg_cost":71.1769,"price_to_dca_pct":109.8839,"min_close_in_window":63.78,"max_close_in_window":78.21},{"date":"2013-09-14","window_trading_days":180,"window_start":"2012-12-27","window_end":"2013-09-13","window_end_close":78.06,"qqq_close":null,"fixed_amount_dca_cost":71.0686,"fixed_share_avg_cost":71.2522,"price_to_dca_pct":109.8376,"min_close_in_window":63.78,"max_close_in_window":78.21},{"date":"2013-09-15","window_trading_days":180,"window_start":"2012-12-27","window_end":"2013-09-13","window_end_close":78.06,"qqq_close":null,"fixed_amount_dca_cost":71.0686,"fixed_share_avg_cost":71.2522,"price_to_dca_pct":109.8376,"min_close_in_window":63.78,"max_close_in_window":78.21},{"date":"2013-09-16","window_trading_days":180,"window_start":"2012-12-27","window_end":"2013-09-13","window_end_close":78.06,"qqq_close":77.85,"fixed_amount_dca_cost":71.0686,"fixed_share_avg_cost":71.2522,"price_to_dca_pct":109.8376,"min_close_in_window":63.78,"max_close_in_window":78.21},{"date":"2013-09-17","window_trading_days":180,"window_start":"2012-12-28","window_end":"2013-09-16","window_end_close":77.85,"qqq_close":78.37,"fixed_amount_dca_cost":71.1439,"fixed_share_avg_cost":71.3269,"price_to_dca_pct":109.4261,"min_close_in_window":63.78,"max_close_in_window":78.21},{"date":"2013-09-18","window_trading_days":180,"window_start":"2012-12-31","window_end":"2013-09-17","window_end_close":78.37,"qqq_close":79.31,"fixed_amount_dca_cost":71.2261,"fixed_share_avg_cost":71.408,"price_to_dca_pct":110.0299,"min_close_in_window":65.13,"max_close_in_window":78.37},{"date":"2013-09-19","window_trading_days":180,"window_start":"2013-01-02","window_end":"2013-09-18","window_end_close":79.31,"qqq_close":79.5,"fixed_amount_dca_cost":71.3036,"fixed_share_avg_cost":71.4868,"price_to_dca_pct":111.2287,"min_close_in_window":66.31,"max_close_in_window":79.31},{"date":"2013-09-20","window_trading_days":180,"window_start":"2013-01-03","window_end":"2013-09-19","window_end_close":79.5,"qqq_close":78.99,"fixed_amount_dca_cost":71.3686,"fixed_share_avg_cost":71.5551,"price_to_dca_pct":111.3935,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-21","window_trading_days":180,"window_start":"2013-01-04","window_end":"2013-09-20","window_end_close":78.99,"qqq_close":null,"fixed_amount_dca_cost":71.4338,"fixed_share_avg_cost":71.6226,"price_to_dca_pct":110.578,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-22","window_trading_days":180,"window_start":"2013-01-04","window_end":"2013-09-20","window_end_close":78.99,"qqq_close":null,"fixed_amount_dca_cost":71.4338,"fixed_share_avg_cost":71.6226,"price_to_dca_pct":110.578,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-23","window_trading_days":180,"window_start":"2013-01-04","window_end":"2013-09-20","window_end_close":78.99,"qqq_close":78.83,"fixed_amount_dca_cost":71.4338,"fixed_share_avg_cost":71.6226,"price_to_dca_pct":110.578,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-24","window_trading_days":180,"window_start":"2013-01-07","window_end":"2013-09-23","window_end_close":78.83,"qqq_close":78.83,"fixed_amount_dca_cost":71.4997,"fixed_share_avg_cost":71.6903,"price_to_dca_pct":110.2523,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-25","window_trading_days":180,"window_start":"2013-01-08","window_end":"2013-09-24","window_end_close":78.83,"qqq_close":78.56,"fixed_amount_dca_cost":71.5656,"fixed_share_avg_cost":71.758,"price_to_dca_pct":110.1507,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-26","window_trading_days":180,"window_start":"2013-01-09","window_end":"2013-09-25","window_end_close":78.56,"qqq_close":79.17,"fixed_amount_dca_cost":71.6312,"fixed_share_avg_cost":71.8249,"price_to_dca_pct":109.6729,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-27","window_trading_days":180,"window_start":"2013-01-10","window_end":"2013-09-26","window_end_close":79.17,"qqq_close":79.07,"fixed_amount_dca_cost":71.6981,"fixed_share_avg_cost":71.8938,"price_to_dca_pct":110.4213,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-28","window_trading_days":180,"window_start":"2013-01-11","window_end":"2013-09-27","window_end_close":79.07,"qqq_close":null,"fixed_amount_dca_cost":71.7622,"fixed_share_avg_cost":71.9599,"price_to_dca_pct":110.1834,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-29","window_trading_days":180,"window_start":"2013-01-11","window_end":"2013-09-27","window_end_close":79.07,"qqq_close":null,"fixed_amount_dca_cost":71.7622,"fixed_share_avg_cost":71.9599,"price_to_dca_pct":110.1834,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-09-30","window_trading_days":180,"window_start":"2013-01-11","window_end":"2013-09-27","window_end_close":79.07,"qqq_close":78.88,"fixed_amount_dca_cost":71.7622,"fixed_share_avg_cost":71.9599,"price_to_dca_pct":110.1834,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-10-01","window_trading_days":180,"window_start":"2013-01-14","window_end":"2013-09-30","window_end_close":78.88,"qqq_close":79.68,"fixed_amount_dca_cost":71.8249,"fixed_share_avg_cost":72.0244,"price_to_dca_pct":109.8227,"min_close_in_window":66.31,"max_close_in_window":79.5},{"date":"2013-10-02","window_trading_days":180,"window_start":"2013-01-15","window_end":"2013-10-01","window_end_close":79.68,"qqq_close":79.65,"fixed_amount_dca_cost":71.8933,"fixed_share_avg_cost":72.0951,"price_to_dca_pct":110.831,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-03","window_trading_days":180,"window_start":"2013-01-16","window_end":"2013-10-02","window_end_close":79.65,"qqq_close":78.72,"fixed_amount_dca_cost":71.9638,"fixed_share_avg_cost":72.1674,"price_to_dca_pct":110.6807,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-04","window_trading_days":180,"window_start":"2013-01-17","window_end":"2013-10-03","window_end_close":78.72,"qqq_close":79.4,"fixed_amount_dca_cost":72.0284,"fixed_share_avg_cost":72.2331,"price_to_dca_pct":109.2902,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-05","window_trading_days":180,"window_start":"2013-01-18","window_end":"2013-10-04","window_end_close":79.4,"qqq_close":null,"fixed_amount_dca_cost":72.0943,"fixed_share_avg_cost":72.3008,"price_to_dca_pct":110.1336,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-06","window_trading_days":180,"window_start":"2013-01-18","window_end":"2013-10-04","window_end_close":79.4,"qqq_close":null,"fixed_amount_dca_cost":72.0943,"fixed_share_avg_cost":72.3008,"price_to_dca_pct":110.1336,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-07","window_trading_days":180,"window_start":"2013-01-18","window_end":"2013-10-04","window_end_close":79.4,"qqq_close":78.74,"fixed_amount_dca_cost":72.0943,"fixed_share_avg_cost":72.3008,"price_to_dca_pct":110.1336,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-08","window_trading_days":180,"window_start":"2013-01-22","window_end":"2013-10-07","window_end_close":78.74,"qqq_close":77.22,"fixed_amount_dca_cost":72.1581,"fixed_share_avg_cost":72.3656,"price_to_dca_pct":109.1215,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-09","window_trading_days":180,"window_start":"2013-01-23","window_end":"2013-10-08","window_end_close":77.22,"qqq_close":76.98,"fixed_amount_dca_cost":72.2141,"fixed_share_avg_cost":72.4214,"price_to_dca_pct":106.932,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-10","window_trading_days":180,"window_start":"2013-01-24","window_end":"2013-10-09","window_end_close":76.98,"qqq_close":78.61,"fixed_amount_dca_cost":72.2665,"fixed_share_avg_cost":72.4736,"price_to_dca_pct":106.5224,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-11","window_trading_days":180,"window_start":"2013-01-25","window_end":"2013-10-10","window_end_close":78.61,"qqq_close":79.23,"fixed_amount_dca_cost":72.3327,"fixed_share_avg_cost":72.5399,"price_to_dca_pct":108.6784,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-12","window_trading_days":180,"window_start":"2013-01-28","window_end":"2013-10-11","window_end_close":79.23,"qqq_close":null,"fixed_amount_dca_cost":72.3997,"fixed_share_avg_cost":72.6079,"price_to_dca_pct":109.4341,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-13","window_trading_days":180,"window_start":"2013-01-28","window_end":"2013-10-11","window_end_close":79.23,"qqq_close":null,"fixed_amount_dca_cost":72.3997,"fixed_share_avg_cost":72.6079,"price_to_dca_pct":109.4341,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-14","window_trading_days":180,"window_start":"2013-01-28","window_end":"2013-10-11","window_end_close":79.23,"qqq_close":79.79,"fixed_amount_dca_cost":72.3997,"fixed_share_avg_cost":72.6079,"price_to_dca_pct":109.4341,"min_close_in_window":66.31,"max_close_in_window":79.68},{"date":"2013-10-15","window_trading_days":180,"window_start":"2013-01-29","window_end":"2013-10-14","window_end_close":79.79,"qqq_close":79.48,"fixed_amount_dca_cost":72.4685,"fixed_share_avg_cost":72.6781,"price_to_dca_pct":110.103,"min_close_in_window":66.31,"max_close_in_window":79.79},{"date":"2013-10-16","window_trading_days":180,"window_start":"2013-01-30","window_end":"2013-10-15","window_end_close":79.48,"qqq_close":80.38,"fixed_amount_dca_cost":72.5359,"fixed_share_avg_cost":72.7466,"price_to_dca_pct":109.5733,"min_close_in_window":66.31,"max_close_in_window":79.79},{"date":"2013-10-17","window_trading_days":180,"window_start":"2013-01-31","window_end":"2013-10-16","window_end_close":80.38,"qqq_close":80.84,"fixed_amount_dca_cost":72.6085,"fixed_share_avg_cost":72.8208,"price_to_dca_pct":110.7034,"min_close_in_window":66.31,"max_close_in_window":80.38},{"date":"2013-10-18","window_trading_days":180,"window_start":"2013-02-01","window_end":"2013-10-17","window_end_close":80.84,"qqq_close":82.15,"fixed_amount_dca_cost":72.6842,"fixed_share_avg_cost":72.8984,"price_to_dca_pct":111.2208,"min_close_in_window":66.31,"max_close_in_window":80.84},{"date":"2013-10-19","window_trading_days":180,"window_start":"2013-02-04","window_end":"2013-10-18","window_end_close":82.15,"qqq_close":null,"fixed_amount_dca_cost":72.7608,"fixed_share_avg_cost":72.9789,"price_to_dca_pct":112.9042,"min_close_in_window":66.31,"max_close_in_window":82.15},{"date":"2013-10-20","window_trading_days":180,"window_start":"2013-02-04","window_end":"2013-10-18","window_end_close":82.15,"qqq_close":null,"fixed_amount_dca_cost":72.7608,"fixed_share_avg_cost":72.9789,"price_to_dca_pct":112.9042,"min_close_in_window":66.31,"max_close_in_window":82.15},{"date":"2013-10-21","window_trading_days":180,"window_start":"2013-02-04","window_end":"2013-10-18","window_end_close":82.15,"qqq_close":82.33,"fixed_amount_dca_cost":72.7608,"fixed_share_avg_cost":72.9789,"price_to_dca_pct":112.9042,"min_close_in_window":66.31,"max_close_in_window":82.15},{"date":"2013-10-22","window_trading_days":180,"window_start":"2013-02-05","window_end":"2013-10-21","window_end_close":82.33,"qqq_close":82.45,"fixed_amount_dca_cost":72.8461,"fixed_share_avg_cost":73.0669,"price_to_dca_pct":113.0191,"min_close_in_window":66.31,"max_close_in_window":82.33},{"date":"2013-10-23","window_trading_days":180,"window_start":"2013-02-06","window_end":"2013-10-22","window_end_close":82.45,"qqq_close":81.95,"fixed_amount_dca_cost":72.9256,"fixed_share_avg_cost":73.1502,"price_to_dca_pct":113.0604,"min_close_in_window":66.31,"max_close_in_window":82.45},{"date":"2013-10-24","window_trading_days":180,"window_start":"2013-02-07","window_end":"2013-10-23","window_end_close":81.95,"qqq_close":82.31,"fixed_amount_dca_cost":73.0046,"fixed_share_avg_cost":73.2319,"price_to_dca_pct":112.2532,"min_close_in_window":66.31,"max_close_in_window":82.45},{"date":"2013-10-25","window_trading_days":180,"window_start":"2013-02-08","window_end":"2013-10-24","window_end_close":82.31,"qqq_close":82.9,"fixed_amount_dca_cost":73.0849,"fixed_share_avg_cost":73.3153,"price_to_dca_pct":112.6224,"min_close_in_window":66.31,"max_close_in_window":82.45},{"date":"2013-10-26","window_trading_days":180,"window_start":"2013-02-11","window_end":"2013-10-25","window_end_close":82.9,"qqq_close":null,"fixed_amount_dca_cost":73.1635,"fixed_share_avg_cost":73.3982,"price_to_dca_pct":113.3079,"min_close_in_window":66.31,"max_close_in_window":82.9},{"date":"2013-10-27","window_trading_days":180,"window_start":"2013-02-11","window_end":"2013-10-25","window_end_close":82.9,"qqq_close":null,"fixed_amount_dca_cost":73.1635,"fixed_share_avg_cost":73.3982,"price_to_dca_pct":113.3079,"min_close_in_window":66.31,"max_close_in_window":82.9},{"date":"2013-10-28","window_trading_days":180,"window_start":"2013-02-11","window_end":"2013-10-25","window_end_close":82.9,"qqq_close":82.92,"fixed_amount_dca_cost":73.1635,"fixed_share_avg_cost":73.3982,"price_to_dca_pct":113.3079,"min_close_in_window":66.31,"max_close_in_window":82.9},{"date":"2013-10-29","window_trading_days":180,"window_start":"2013-02-12","window_end":"2013-10-28","window_end_close":82.92,"qqq_close":83.06,"fixed_amount_dca_cost":73.2422,"fixed_share_avg_cost":73.481,"price_to_dca_pct":113.2134,"min_close_in_window":66.31,"max_close_in_window":82.92},{"date":"2013-10-30","window_trading_days":180,"window_start":"2013-02-13","window_end":"2013-10-29","window_end_close":83.06,"qqq_close":82.98,"fixed_amount_dca_cost":73.3235,"fixed_share_avg_cost":73.5662,"price_to_dca_pct":113.2788,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-10-31","window_trading_days":180,"window_start":"2013-02-14","window_end":"2013-10-30","window_end_close":82.98,"qqq_close":82.79,"fixed_amount_dca_cost":73.4031,"fixed_share_avg_cost":73.6496,"price_to_dca_pct":113.047,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-01","window_trading_days":180,"window_start":"2013-02-15","window_end":"2013-10-31","window_end_close":82.79,"qqq_close":82.81,"fixed_amount_dca_cost":73.4821,"fixed_share_avg_cost":73.732,"price_to_dca_pct":112.6669,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-02","window_trading_days":180,"window_start":"2013-02-19","window_end":"2013-11-01","window_end_close":82.81,"qqq_close":null,"fixed_amount_dca_cost":73.5627,"fixed_share_avg_cost":73.8157,"price_to_dca_pct":112.5706,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-03","window_trading_days":180,"window_start":"2013-02-19","window_end":"2013-11-01","window_end_close":82.81,"qqq_close":null,"fixed_amount_dca_cost":73.5627,"fixed_share_avg_cost":73.8157,"price_to_dca_pct":112.5706,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-04","window_trading_days":180,"window_start":"2013-02-19","window_end":"2013-11-01","window_end_close":82.81,"qqq_close":82.93,"fixed_amount_dca_cost":73.5627,"fixed_share_avg_cost":73.8157,"price_to_dca_pct":112.5706,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-05","window_trading_days":180,"window_start":"2013-02-20","window_end":"2013-11-04","window_end_close":82.93,"qqq_close":83.02,"fixed_amount_dca_cost":73.6409,"fixed_share_avg_cost":73.8973,"price_to_dca_pct":112.6141,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-06","window_trading_days":180,"window_start":"2013-02-21","window_end":"2013-11-05","window_end_close":83.02,"qqq_close":83.0,"fixed_amount_dca_cost":73.7265,"fixed_share_avg_cost":73.9852,"price_to_dca_pct":112.6054,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-07","window_trading_days":180,"window_start":"2013-02-22","window_end":"2013-11-06","window_end_close":83.0,"qqq_close":81.44,"fixed_amount_dca_cost":73.817,"fixed_share_avg_cost":74.0771,"price_to_dca_pct":112.4402,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-08","window_trading_days":180,"window_start":"2013-02-25","window_end":"2013-11-07","window_end_close":81.44,"qqq_close":82.54,"fixed_amount_dca_cost":73.8963,"fixed_share_avg_cost":74.1565,"price_to_dca_pct":110.2085,"min_close_in_window":66.31,"max_close_in_window":83.06},{"date":"2013-11-09","window_trading_days":180,"window_start":"2013-02-26","window_end":"2013-11-08","window_end_close":82.54,"qqq_close":null,"fixed_amount_dca_cost":73.9864,"fixed_share_avg_cost":74.2467,"price_to_dca_pct":111.5611,"min_close_in_window":66.56,"max_close_in_window":83.06},{"date":"2013-11-10","window_trading_days":180,"window_start":"2013-02-26","window_end":"2013-11-08","window_end_close":82.54,"qqq_close":null,"fixed_amount_dca_cost":73.9864,"fixed_share_avg_cost":74.2467,"price_to_dca_pct":111.5611,"min_close_in_window":66.56,"max_close_in_window":83.06},{"date":"2013-11-11","window_trading_days":180,"window_start":"2013-02-26","window_end":"2013-11-08","window_end_close":82.54,"qqq_close":82.41,"fixed_amount_dca_cost":73.9864,"fixed_share_avg_cost":74.2467,"price_to_dca_pct":111.5611,"min_close_in_window":66.56,"max_close_in_window":83.06},{"date":"2013-11-12","window_trading_days":180,"window_start":"2013-02-27","window_end":"2013-11-11","window_end_close":82.41,"qqq_close":82.54,"fixed_amount_dca_cost":74.0743,"fixed_share_avg_cost":74.3347,"price_to_dca_pct":111.2531,"min_close_in_window":67.1,"max_close_in_window":83.06},{"date":"2013-11-13","window_trading_days":180,"window_start":"2013-02-28","window_end":"2013-11-12","window_end_close":82.54,"qqq_close":83.54,"fixed_amount_dca_cost":74.1585,"fixed_share_avg_cost":74.4197,"price_to_dca_pct":111.3022,"min_close_in_window":67.1,"max_close_in_window":83.06},{"date":"2013-11-14","window_trading_days":180,"window_start":"2013-03-01","window_end":"2013-11-13","window_end_close":83.54,"qqq_close":83.8,"fixed_amount_dca_cost":74.2482,"fixed_share_avg_cost":74.5111,"price_to_dca_pct":112.5145,"min_close_in_window":67.17,"max_close_in_window":83.54},{"date":"2013-11-15","window_trading_days":180,"window_start":"2013-03-04","window_end":"2013-11-14","window_end_close":83.8,"qqq_close":83.96,"fixed_amount_dca_cost":74.3374,"fixed_share_avg_cost":74.6023,"price_to_dca_pct":112.7293,"min_close_in_window":67.17,"max_close_in_window":83.8},{"date":"2013-11-16","window_trading_days":180,"window_start":"2013-03-05","window_end":"2013-11-15","window_end_close":83.96,"qqq_close":null,"fixed_amount_dca_cost":74.4254,"fixed_share_avg_cost":74.6927,"price_to_dca_pct":112.8109,"min_close_in_window":67.17,"max_close_in_window":83.96},{"date":"2013-11-17","window_trading_days":180,"window_start":"2013-03-05","window_end":"2013-11-15","window_end_close":83.96,"qqq_close":null,"fixed_amount_dca_cost":74.4254,"fixed_share_avg_cost":74.6927,"price_to_dca_pct":112.8109,"min_close_in_window":67.17,"max_close_in_window":83.96},{"date":"2013-11-18","window_trading_days":180,"window_start":"2013-03-05","window_end":"2013-11-15","window_end_close":83.96,"qqq_close":83.14,"fixed_amount_dca_cost":74.4254,"fixed_share_avg_cost":74.6927,"price_to_dca_pct":112.8109,"min_close_in_window":67.17,"max_close_in_window":83.96},{"date":"2013-11-19","window_trading_days":180,"window_start":"2013-03-06","window_end":"2013-11-18","window_end_close":83.14,"qqq_close":82.9,"fixed_amount_dca_cost":74.5034,"fixed_share_avg_cost":74.7731,"price_to_dca_pct":111.5922,"min_close_in_window":67.17,"max_close_in_window":83.96},{"date":"2013-11-20","window_trading_days":180,"window_start":"2013-03-07","window_end":"2013-11-19","window_end_close":82.9,"qqq_close":82.7,"fixed_amount_dca_cost":74.5816,"fixed_share_avg_cost":74.853,"price_to_dca_pct":111.1534,"min_close_in_window":67.17,"max_close_in_window":83.96},{"date":"2013-11-21","window_trading_days":180,"window_start":"2013-03-08","window_end":"2013-11-20","window_end_close":82.7,"qqq_close":83.54,"fixed_amount_dca_cost":74.6579,"fixed_share_avg_cost":74.9308,"price_to_dca_pct":110.7719,"min_close_in_window":67.17,"max_close_in_window":83.96},{"date":"2013-11-22","window_trading_days":180,"window_start":"2013-03-11","window_end":"2013-11-21","window_end_close":83.54,"qqq_close":83.99,"fixed_amount_dca_cost":74.7376,"fixed_share_avg_cost":75.0129,"price_to_dca_pct":111.7777,"min_close_in_window":67.17,"max_close_in_window":83.96},{"date":"2013-11-23","window_trading_days":180,"window_start":"2013-03-12","window_end":"2013-11-22","window_end_close":83.99,"qqq_close":null,"fixed_amount_dca_cost":74.8182,"fixed_share_avg_cost":75.0963,"price_to_dca_pct":112.2588,"min_close_in_window":67.17,"max_close_in_window":83.99},{"date":"2013-11-24","window_trading_days":180,"window_start":"2013-03-12","window_end":"2013-11-22","window_end_close":83.99,"qqq_close":null,"fixed_amount_dca_cost":74.8182,"fixed_share_avg_cost":75.0963,"price_to_dca_pct":112.2588,"min_close_in_window":67.17,"max_close_in_window":83.99},{"date":"2013-11-25","window_trading_days":180,"window_start":"2013-03-12","window_end":"2013-11-22","window_end_close":83.99,"qqq_close":84.19,"fixed_amount_dca_cost":74.8182,"fixed_share_avg_cost":75.0963,"price_to_dca_pct":112.2588,"min_close_in_window":67.17,"max_close_in_window":83.99},{"date":"2013-11-26","window_trading_days":180,"window_start":"2013-03-13","window_end":"2013-11-25","window_end_close":84.19,"qqq_close":84.63,"fixed_amount_dca_cost":74.9014,"fixed_share_avg_cost":75.1823,"price_to_dca_pct":112.4011,"min_close_in_window":67.17,"max_close_in_window":84.19},{"date":"2013-11-27","window_trading_days":180,"window_start":"2013-03-14","window_end":"2013-11-26","window_end_close":84.63,"qqq_close":85.22,"fixed_amount_dca_cost":74.9874,"fixed_share_avg_cost":75.2712,"price_to_dca_pct":112.859,"min_close_in_window":67.17,"max_close_in_window":84.63},{"date":"2013-11-28","window_trading_days":180,"window_start":"2013-03-15","window_end":"2013-11-27","window_end_close":85.22,"qqq_close":null,"fixed_amount_dca_cost":75.0746,"fixed_share_avg_cost":75.3621,"price_to_dca_pct":113.5138,"min_close_in_window":67.17,"max_close_in_window":85.22},{"date":"2013-11-29","window_trading_days":180,"window_start":"2013-03-15","window_end":"2013-11-27","window_end_close":85.22,"qqq_close":85.73,"fixed_amount_dca_cost":75.0746,"fixed_share_avg_cost":75.3621,"price_to_dca_pct":113.5138,"min_close_in_window":67.17,"max_close_in_window":85.22},{"date":"2013-11-30","window_trading_days":180,"window_start":"2013-03-18","window_end":"2013-11-29","window_end_close":85.73,"qqq_close":null,"fixed_amount_dca_cost":75.1665,"fixed_share_avg_cost":75.4577,"price_to_dca_pct":114.0535,"min_close_in_window":67.17,"max_close_in_window":85.73},{"date":"2013-12-01","window_trading_days":180,"window_start":"2013-03-18","window_end":"2013-11-29","window_end_close":85.73,"qqq_close":null,"fixed_amount_dca_cost":75.1665,"fixed_share_avg_cost":75.4577,"price_to_dca_pct":114.0535,"min_close_in_window":67.17,"max_close_in_window":85.73},{"date":"2013-12-02","window_trading_days":180,"window_start":"2013-03-18","window_end":"2013-11-29","window_end_close":85.73,"qqq_close":85.48,"fixed_amount_dca_cost":75.1665,"fixed_share_avg_cost":75.4577,"price_to_dca_pct":114.0535,"min_close_in_window":67.17,"max_close_in_window":85.73},{"date":"2013-12-03","window_trading_days":180,"window_start":"2013-03-19","window_end":"2013-12-02","window_end_close":85.48,"qqq_close":85.41,"fixed_amount_dca_cost":75.2586,"fixed_share_avg_cost":75.5528,"price_to_dca_pct":113.5817,"min_close_in_window":67.17,"max_close_in_window":85.73},{"date":"2013-12-04","window_trading_days":180,"window_start":"2013-03-20","window_end":"2013-12-03","window_end_close":85.41,"qqq_close":85.49,"fixed_amount_dca_cost":75.3515,"fixed_share_avg_cost":75.6483,"price_to_dca_pct":113.3489,"min_close_in_window":67.17,"max_close_in_window":85.73},{"date":"2013-12-05","window_trading_days":180,"window_start":"2013-03-21","window_end":"2013-12-04","window_end_close":85.49,"qqq_close":85.38,"fixed_amount_dca_cost":75.4417,"fixed_share_avg_cost":75.7415,"price_to_dca_pct":113.3193,"min_close_in_window":67.17,"max_close_in_window":85.73},{"date":"2013-12-06","window_trading_days":180,"window_start":"2013-03-22","window_end":"2013-12-05","window_end_close":85.38,"qqq_close":86.0,"fixed_amount_dca_cost":75.5369,"fixed_share_avg_cost":75.8384,"price_to_dca_pct":113.0308,"min_close_in_window":67.17,"max_close_in_window":85.73},{"date":"2013-12-07","window_trading_days":180,"window_start":"2013-03-25","window_end":"2013-12-06","window_end_close":86.0,"qqq_close":null,"fixed_amount_dca_cost":75.6306,"fixed_share_avg_cost":75.9352,"price_to_dca_pct":113.7106,"min_close_in_window":67.17,"max_close_in_window":86.0},{"date":"2013-12-08","window_trading_days":180,"window_start":"2013-03-25","window_end":"2013-12-06","window_end_close":86.0,"qqq_close":null,"fixed_amount_dca_cost":75.6306,"fixed_share_avg_cost":75.9352,"price_to_dca_pct":113.7106,"min_close_in_window":67.17,"max_close_in_window":86.0},{"date":"2013-12-09","window_trading_days":180,"window_start":"2013-03-25","window_end":"2013-12-06","window_end_close":86.0,"qqq_close":86.35,"fixed_amount_dca_cost":75.6306,"fixed_share_avg_cost":75.9352,"price_to_dca_pct":113.7106,"min_close_in_window":67.17,"max_close_in_window":86.0},{"date":"2013-12-10","window_trading_days":180,"window_start":"2013-03-26","window_end":"2013-12-09","window_end_close":86.35,"qqq_close":86.29,"fixed_amount_dca_cost":75.7277,"fixed_share_avg_cost":76.0352,"price_to_dca_pct":114.027,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-11","window_trading_days":180,"window_start":"2013-03-27","window_end":"2013-12-10","window_end_close":86.29,"qqq_close":85.18,"fixed_amount_dca_cost":75.8223,"fixed_share_avg_cost":76.1329,"price_to_dca_pct":113.8056,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-12","window_trading_days":180,"window_start":"2013-03-28","window_end":"2013-12-11","window_end_close":85.18,"qqq_close":84.96,"fixed_amount_dca_cost":75.9117,"fixed_share_avg_cost":76.2239,"price_to_dca_pct":112.2094,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-13","window_trading_days":180,"window_start":"2013-04-01","window_end":"2013-12-12","window_end_close":84.96,"qqq_close":84.85,"fixed_amount_dca_cost":75.9991,"fixed_share_avg_cost":76.3127,"price_to_dca_pct":111.7908,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-14","window_trading_days":180,"window_start":"2013-04-02","window_end":"2013-12-13","window_end_close":84.85,"qqq_close":null,"fixed_amount_dca_cost":76.0895,"fixed_share_avg_cost":76.4036,"price_to_dca_pct":111.5134,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-15","window_trading_days":180,"window_start":"2013-04-02","window_end":"2013-12-13","window_end_close":84.85,"qqq_close":null,"fixed_amount_dca_cost":76.0895,"fixed_share_avg_cost":76.4036,"price_to_dca_pct":111.5134,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-16","window_trading_days":180,"window_start":"2013-04-02","window_end":"2013-12-13","window_end_close":84.85,"qqq_close":85.32,"fixed_amount_dca_cost":76.0895,"fixed_share_avg_cost":76.4036,"price_to_dca_pct":111.5134,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-17","window_trading_days":180,"window_start":"2013-04-03","window_end":"2013-12-16","window_end_close":85.32,"qqq_close":85.15,"fixed_amount_dca_cost":76.1785,"fixed_share_avg_cost":76.494,"price_to_dca_pct":112.0001,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-18","window_trading_days":180,"window_start":"2013-04-04","window_end":"2013-12-17","window_end_close":85.15,"qqq_close":86.14,"fixed_amount_dca_cost":76.2713,"fixed_share_avg_cost":76.587,"price_to_dca_pct":111.641,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-19","window_trading_days":180,"window_start":"2013-04-05","window_end":"2013-12-18","window_end_close":86.14,"qqq_close":85.9,"fixed_amount_dca_cost":76.3685,"fixed_share_avg_cost":76.6854,"price_to_dca_pct":112.7952,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-20","window_trading_days":180,"window_start":"2013-04-08","window_end":"2013-12-19","window_end_close":85.9,"qqq_close":86.5,"fixed_amount_dca_cost":76.4689,"fixed_share_avg_cost":76.7856,"price_to_dca_pct":112.3333,"min_close_in_window":67.17,"max_close_in_window":86.35},{"date":"2013-12-21","window_trading_days":180,"window_start":"2013-04-09","window_end":"2013-12-20","window_end_close":86.5,"qqq_close":null,"fixed_amount_dca_cost":76.5697,"fixed_share_avg_cost":76.8872,"price_to_dca_pct":112.969,"min_close_in_window":67.17,"max_close_in_window":86.5},{"date":"2013-12-22","window_trading_days":180,"window_start":"2013-04-09","window_end":"2013-12-20","window_end_close":86.5,"qqq_close":null,"fixed_amount_dca_cost":76.5697,"fixed_share_avg_cost":76.8872,"price_to_dca_pct":112.969,"min_close_in_window":67.17,"max_close_in_window":86.5},{"date":"2013-12-23","window_trading_days":180,"window_start":"2013-04-09","window_end":"2013-12-20","window_end_close":86.5,"qqq_close":87.41,"fixed_amount_dca_cost":76.5697,"fixed_share_avg_cost":76.8872,"price_to_dca_pct":112.969,"min_close_in_window":67.17,"max_close_in_window":86.5},{"date":"2013-12-24","window_trading_days":180,"window_start":"2013-04-10","window_end":"2013-12-23","window_end_close":87.41,"qqq_close":87.45,"fixed_amount_dca_cost":76.6714,"fixed_share_avg_cost":76.9912,"price_to_dca_pct":114.006,"min_close_in_window":67.17,"max_close_in_window":87.41},{"date":"2013-12-25","window_trading_days":180,"window_start":"2013-04-11","window_end":"2013-12-24","window_end_close":87.45,"qqq_close":null,"fixed_amount_dca_cost":76.7645,"fixed_share_avg_cost":77.0881,"price_to_dca_pct":113.9199,"min_close_in_window":67.17,"max_close_in_window":87.45},{"date":"2013-12-26","window_trading_days":180,"window_start":"2013-04-11","window_end":"2013-12-24","window_end_close":87.45,"qqq_close":87.74,"fixed_amount_dca_cost":76.7645,"fixed_share_avg_cost":77.0881,"price_to_dca_pct":113.9199,"min_close_in_window":67.17,"max_close_in_window":87.45},{"date":"2013-12-27","window_trading_days":180,"window_start":"2013-04-12","window_end":"2013-12-26","window_end_close":87.74,"qqq_close":87.52,"fixed_amount_dca_cost":76.8592,"fixed_share_avg_cost":77.1867,"price_to_dca_pct":114.1567,"min_close_in_window":67.17,"max_close_in_window":87.74},{"date":"2013-12-28","window_trading_days":180,"window_start":"2013-04-15","window_end":"2013-12-27","window_end_close":87.52,"qqq_close":null,"fixed_amount_dca_cost":76.9536,"fixed_share_avg_cost":77.2843,"price_to_dca_pct":113.7309,"min_close_in_window":67.17,"max_close_in_window":87.74},{"date":"2013-12-29","window_trading_days":180,"window_start":"2013-04-15","window_end":"2013-12-27","window_end_close":87.52,"qqq_close":null,"fixed_amount_dca_cost":76.9536,"fixed_share_avg_cost":77.2843,"price_to_dca_pct":113.7309,"min_close_in_window":67.17,"max_close_in_window":87.74},{"date":"2013-12-30","window_trading_days":180,"window_start":"2013-04-15","window_end":"2013-12-27","window_end_close":87.52,"qqq_close":87.39,"fixed_amount_dca_cost":76.9536,"fixed_share_avg_cost":77.2843,"price_to_dca_pct":113.7309,"min_close_in_window":67.17,"max_close_in_window":87.74},{"date":"2013-12-31","window_trading_days":180,"window_start":"2013-04-16","window_end":"2013-12-30","window_end_close":87.39,"qqq_close":87.96,"fixed_amount_dca_cost":77.0571,"fixed_share_avg_cost":77.3889,"price_to_dca_pct":113.4094,"min_close_in_window":67.17,"max_close_in_window":87.74},{"date":"2014-01-01","window_trading_days":180,"window_start":"2013-04-17","window_end":"2013-12-31","window_end_close":87.96,"qqq_close":null,"fixed_amount_dca_cost":77.1571,"fixed_share_avg_cost":77.4917,"price_to_dca_pct":114.0012,"min_close_in_window":67.17,"max_close_in_window":87.96},{"date":"2014-01-02","window_trading_days":180,"window_start":"2013-04-17","window_end":"2013-12-31","window_end_close":87.96,"qqq_close":87.27,"fixed_amount_dca_cost":77.1571,"fixed_share_avg_cost":77.4917,"price_to_dca_pct":114.0012,"min_close_in_window":67.17,"max_close_in_window":87.96},{"date":"2014-01-03","window_trading_days":180,"window_start":"2013-04-18","window_end":"2014-01-02","window_end_close":87.27,"qqq_close":86.64,"fixed_amount_dca_cost":77.2638,"fixed_share_avg_cost":77.5981,"price_to_dca_pct":112.9506,"min_close_in_window":67.17,"max_close_in_window":87.96},{"date":"2014-01-04","window_trading_days":180,"window_start":"2013-04-19","window_end":"2014-01-03","window_end_close":86.64,"qqq_close":null,"fixed_amount_dca_cost":77.375,"fixed_share_avg_cost":77.7063,"price_to_dca_pct":111.9742,"min_close_in_window":68.09,"max_close_in_window":87.96},{"date":"2014-01-05","window_trading_days":180,"window_start":"2013-04-19","window_end":"2014-01-03","window_end_close":86.64,"qqq_close":null,"fixed_amount_dca_cost":77.375,"fixed_share_avg_cost":77.7063,"price_to_dca_pct":111.9742,"min_close_in_window":68.09,"max_close_in_window":87.96},{"date":"2014-01-06","window_trading_days":180,"window_start":"2013-04-19","window_end":"2014-01-03","window_end_close":86.64,"qqq_close":86.32,"fixed_amount_dca_cost":77.375,"fixed_share_avg_cost":77.7063,"price_to_dca_pct":111.9742,"min_close_in_window":68.09,"max_close_in_window":87.96},{"date":"2014-01-07","window_trading_days":180,"window_start":"2013-04-22","window_end":"2014-01-06","window_end_close":86.32,"qqq_close":87.12,"fixed_amount_dca_cost":77.4783,"fixed_share_avg_cost":77.8076,"price_to_dca_pct":111.4119,"min_close_in_window":68.79,"max_close_in_window":87.96},{"date":"2014-01-08","window_trading_days":180,"window_start":"2013-04-23","window_end":"2014-01-07","window_end_close":87.12,"qqq_close":87.31,"fixed_amount_dca_cost":77.5804,"fixed_share_avg_cost":77.9094,"price_to_dca_pct":112.2964,"min_close_in_window":69.42,"max_close_in_window":87.96},{"date":"2014-01-09","window_trading_days":180,"window_start":"2013-04-24","window_end":"2014-01-08","window_end_close":87.31,"qqq_close":87.02,"fixed_amount_dca_cost":77.679,"fixed_share_avg_cost":78.0086,"price_to_dca_pct":112.3985,"min_close_in_window":69.42,"max_close_in_window":87.96},{"date":"2014-01-10","window_trading_days":180,"window_start":"2013-04-25","window_end":"2014-01-09","window_end_close":87.02,"qqq_close":87.3,"fixed_amount_dca_cost":77.7768,"fixed_share_avg_cost":78.1064,"price_to_dca_pct":111.8843,"min_close_in_window":69.57,"max_close_in_window":87.96},{"date":"2014-01-11","window_trading_days":180,"window_start":"2013-04-26","window_end":"2014-01-10","window_end_close":87.3,"qqq_close":null,"fixed_amount_dca_cost":77.8735,"fixed_share_avg_cost":78.2037,"price_to_dca_pct":112.1049,"min_close_in_window":69.57,"max_close_in_window":87.96},{"date":"2014-01-12","window_trading_days":180,"window_start":"2013-04-26","window_end":"2014-01-10","window_end_close":87.3,"qqq_close":null,"fixed_amount_dca_cost":77.8735,"fixed_share_avg_cost":78.2037,"price_to_dca_pct":112.1049,"min_close_in_window":69.57,"max_close_in_window":87.96},{"date":"2014-01-13","window_trading_days":180,"window_start":"2013-04-26","window_end":"2014-01-10","window_end_close":87.3,"qqq_close":86.01,"fixed_amount_dca_cost":77.8735,"fixed_share_avg_cost":78.2037,"price_to_dca_pct":112.1049,"min_close_in_window":69.57,"max_close_in_window":87.96},{"date":"2014-01-14","window_trading_days":180,"window_start":"2013-04-29","window_end":"2014-01-13","window_end_close":86.01,"qqq_close":87.65,"fixed_amount_dca_cost":77.9662,"fixed_share_avg_cost":78.295,"price_to_dca_pct":110.3171,"min_close_in_window":69.73,"max_close_in_window":87.96},{"date":"2014-01-15","window_trading_days":180,"window_start":"2013-04-30","window_end":"2014-01-14","window_end_close":87.65,"qqq_close":88.37,"fixed_amount_dca_cost":78.062,"fixed_share_avg_cost":78.3919,"price_to_dca_pct":112.2826,"min_close_in_window":69.73,"max_close_in_window":87.96},{"date":"2014-01-16","window_trading_days":180,"window_start":"2013-05-01","window_end":"2014-01-15","window_end_close":88.37,"qqq_close":88.38,"fixed_amount_dca_cost":78.1577,"fixed_share_avg_cost":78.4899,"price_to_dca_pct":113.0662,"min_close_in_window":69.73,"max_close_in_window":88.37},{"date":"2014-01-17","window_trading_days":180,"window_start":"2013-05-02","window_end":"2014-01-16","window_end_close":88.38,"qqq_close":87.88,"fixed_amount_dca_cost":78.256,"fixed_share_avg_cost":78.5899,"price_to_dca_pct":112.937,"min_close_in_window":69.73,"max_close_in_window":88.38},{"date":"2014-01-18","window_trading_days":180,"window_start":"2013-05-03","window_end":"2014-01-17","window_end_close":87.88,"qqq_close":null,"fixed_amount_dca_cost":78.3462,"fixed_share_avg_cost":78.6821,"price_to_dca_pct":112.1687,"min_close_in_window":69.73,"max_close_in_window":88.38},{"date":"2014-01-19","window_trading_days":180,"window_start":"2013-05-03","window_end":"2014-01-17","window_end_close":87.88,"qqq_close":null,"fixed_amount_dca_cost":78.3462,"fixed_share_avg_cost":78.6821,"price_to_dca_pct":112.1687,"min_close_in_window":69.73,"max_close_in_window":88.38},{"date":"2014-01-20","window_trading_days":180,"window_start":"2013-05-03","window_end":"2014-01-17","window_end_close":87.88,"qqq_close":null,"fixed_amount_dca_cost":78.3462,"fixed_share_avg_cost":78.6821,"price_to_dca_pct":112.1687,"min_close_in_window":69.73,"max_close_in_window":88.38},{"date":"2014-01-21","window_trading_days":180,"window_start":"2013-05-03","window_end":"2014-01-17","window_end_close":87.88,"qqq_close":88.55,"fixed_amount_dca_cost":78.3462,"fixed_share_avg_cost":78.6821,"price_to_dca_pct":112.1687,"min_close_in_window":69.73,"max_close_in_window":88.38},{"date":"2014-01-22","window_trading_days":180,"window_start":"2013-05-06","window_end":"2014-01-21","window_end_close":88.55,"qqq_close":88.78,"fixed_amount_dca_cost":78.4341,"fixed_share_avg_cost":78.7734,"price_to_dca_pct":112.8974,"min_close_in_window":69.73,"max_close_in_window":88.55},{"date":"2014-01-23","window_trading_days":180,"window_start":"2013-05-07","window_end":"2014-01-22","window_end_close":88.78,"qqq_close":88.48,"fixed_amount_dca_cost":78.5213,"fixed_share_avg_cost":78.8644,"price_to_dca_pct":113.0649,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-24","window_trading_days":180,"window_start":"2013-05-08","window_end":"2014-01-23","window_end_close":88.48,"qqq_close":86.74,"fixed_amount_dca_cost":78.6076,"fixed_share_avg_cost":78.9539,"price_to_dca_pct":112.5591,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-25","window_trading_days":180,"window_start":"2013-05-09","window_end":"2014-01-24","window_end_close":86.74,"qqq_close":null,"fixed_amount_dca_cost":78.684,"fixed_share_avg_cost":79.0319,"price_to_dca_pct":110.2384,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-26","window_trading_days":180,"window_start":"2013-05-09","window_end":"2014-01-24","window_end_close":86.74,"qqq_close":null,"fixed_amount_dca_cost":78.684,"fixed_share_avg_cost":79.0319,"price_to_dca_pct":110.2384,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-27","window_trading_days":180,"window_start":"2013-05-09","window_end":"2014-01-24","window_end_close":86.74,"qqq_close":85.9,"fixed_amount_dca_cost":78.684,"fixed_share_avg_cost":79.0319,"price_to_dca_pct":110.2384,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-28","window_trading_days":180,"window_start":"2013-05-10","window_end":"2014-01-27","window_end_close":85.9,"qqq_close":85.85,"fixed_amount_dca_cost":78.7574,"fixed_share_avg_cost":79.1057,"price_to_dca_pct":109.0691,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-29","window_trading_days":180,"window_start":"2013-05-13","window_end":"2014-01-28","window_end_close":85.85,"qqq_close":84.93,"fixed_amount_dca_cost":78.8278,"fixed_share_avg_cost":79.1768,"price_to_dca_pct":108.9083,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-30","window_trading_days":180,"window_start":"2013-05-14","window_end":"2014-01-29","window_end_close":84.93,"qqq_close":86.5,"fixed_amount_dca_cost":78.8934,"fixed_share_avg_cost":79.2423,"price_to_dca_pct":107.6516,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-01-31","window_trading_days":180,"window_start":"2013-05-15","window_end":"2014-01-30","window_end_close":86.5,"qqq_close":86.27,"fixed_amount_dca_cost":78.964,"fixed_share_avg_cost":79.3144,"price_to_dca_pct":109.5436,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-01","window_trading_days":180,"window_start":"2013-05-16","window_end":"2014-01-31","window_end_close":86.27,"qqq_close":null,"fixed_amount_dca_cost":79.0328,"fixed_share_avg_cost":79.3844,"price_to_dca_pct":109.1573,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-02","window_trading_days":180,"window_start":"2013-05-16","window_end":"2014-01-31","window_end_close":86.27,"qqq_close":null,"fixed_amount_dca_cost":79.0328,"fixed_share_avg_cost":79.3844,"price_to_dca_pct":109.1573,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-03","window_trading_days":180,"window_start":"2013-05-16","window_end":"2014-01-31","window_end_close":86.27,"qqq_close":84.29,"fixed_amount_dca_cost":79.0328,"fixed_share_avg_cost":79.3844,"price_to_dca_pct":109.1573,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-04","window_trading_days":180,"window_start":"2013-05-17","window_end":"2014-02-03","window_end_close":84.29,"qqq_close":84.91,"fixed_amount_dca_cost":79.0927,"fixed_share_avg_cost":79.4439,"price_to_dca_pct":106.5712,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-05","window_trading_days":180,"window_start":"2013-05-20","window_end":"2014-02-04","window_end_close":84.91,"qqq_close":84.69,"fixed_amount_dca_cost":79.1511,"fixed_share_avg_cost":79.5028,"price_to_dca_pct":107.2758,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-06","window_trading_days":180,"window_start":"2013-05-21","window_end":"2014-02-05","window_end_close":84.69,"qqq_close":85.77,"fixed_amount_dca_cost":79.2094,"fixed_share_avg_cost":79.5612,"price_to_dca_pct":106.9192,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-07","window_trading_days":180,"window_start":"2013-05-22","window_end":"2014-02-06","window_end_close":85.77,"qqq_close":87.3,"fixed_amount_dca_cost":79.2723,"fixed_share_avg_cost":79.6251,"price_to_dca_pct":108.1966,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-08","window_trading_days":180,"window_start":"2013-05-23","window_end":"2014-02-07","window_end_close":87.3,"qqq_close":null,"fixed_amount_dca_cost":79.3467,"fixed_share_avg_cost":79.7011,"price_to_dca_pct":110.0235,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-09","window_trading_days":180,"window_start":"2013-05-23","window_end":"2014-02-07","window_end_close":87.3,"qqq_close":null,"fixed_amount_dca_cost":79.3467,"fixed_share_avg_cost":79.7011,"price_to_dca_pct":110.0235,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-10","window_trading_days":180,"window_start":"2013-05-23","window_end":"2014-02-07","window_end_close":87.3,"qqq_close":87.8,"fixed_amount_dca_cost":79.3467,"fixed_share_avg_cost":79.7011,"price_to_dca_pct":110.0235,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-11","window_trading_days":180,"window_start":"2013-05-24","window_end":"2014-02-10","window_end_close":87.8,"qqq_close":88.8,"fixed_amount_dca_cost":79.4246,"fixed_share_avg_cost":79.7808,"price_to_dca_pct":110.5451,"min_close_in_window":69.73,"max_close_in_window":88.78},{"date":"2014-02-12","window_trading_days":180,"window_start":"2013-05-28","window_end":"2014-02-11","window_end_close":88.8,"qqq_close":88.97,"fixed_amount_dca_cost":79.5074,"fixed_share_avg_cost":79.8663,"price_to_dca_pct":111.6877,"min_close_in_window":69.73,"max_close_in_window":88.8},{"date":"2014-02-13","window_trading_days":180,"window_start":"2013-05-29","window_end":"2014-02-12","window_end_close":88.97,"qqq_close":89.63,"fixed_amount_dca_cost":79.5881,"fixed_share_avg_cost":79.9501,"price_to_dca_pct":111.7881,"min_close_in_window":69.73,"max_close_in_window":88.97},{"date":"2014-02-14","window_trading_days":180,"window_start":"2013-05-30","window_end":"2014-02-13","window_end_close":89.63,"qqq_close":89.81,"fixed_amount_dca_cost":79.6741,"fixed_share_avg_cost":80.0394,"price_to_dca_pct":112.4958,"min_close_in_window":69.73,"max_close_in_window":89.63},{"date":"2014-02-15","window_trading_days":180,"window_start":"2013-05-31","window_end":"2014-02-14","window_end_close":89.81,"qqq_close":null,"fixed_amount_dca_cost":79.7585,"fixed_share_avg_cost":80.1277,"price_to_dca_pct":112.6024,"min_close_in_window":69.73,"max_close_in_window":89.81},{"date":"2014-02-16","window_trading_days":180,"window_start":"2013-05-31","window_end":"2014-02-14","window_end_close":89.81,"qqq_close":null,"fixed_amount_dca_cost":79.7585,"fixed_share_avg_cost":80.1277,"price_to_dca_pct":112.6024,"min_close_in_window":69.73,"max_close_in_window":89.81},{"date":"2014-02-17","window_trading_days":180,"window_start":"2013-05-31","window_end":"2014-02-14","window_end_close":89.81,"qqq_close":null,"fixed_amount_dca_cost":79.7585,"fixed_share_avg_cost":80.1277,"price_to_dca_pct":112.6024,"min_close_in_window":69.73,"max_close_in_window":89.81},{"date":"2014-02-18","window_trading_days":180,"window_start":"2013-05-31","window_end":"2014-02-14","window_end_close":89.81,"qqq_close":90.25,"fixed_amount_dca_cost":79.7585,"fixed_share_avg_cost":80.1277,"price_to_dca_pct":112.6024,"min_close_in_window":69.73,"max_close_in_window":89.81},{"date":"2014-02-19","window_trading_days":180,"window_start":"2013-06-03","window_end":"2014-02-18","window_end_close":90.25,"qqq_close":89.63,"fixed_amount_dca_cost":79.8495,"fixed_share_avg_cost":80.2221,"price_to_dca_pct":113.0251,"min_close_in_window":69.73,"max_close_in_window":90.25},{"date":"2014-02-20","window_trading_days":180,"window_start":"2013-06-04","window_end":"2014-02-19","window_end_close":89.63,"qqq_close":90.05,"fixed_amount_dca_cost":79.9371,"fixed_share_avg_cost":80.3124,"price_to_dca_pct":112.1256,"min_close_in_window":69.73,"max_close_in_window":90.25},{"date":"2014-02-21","window_trading_days":180,"window_start":"2013-06-05","window_end":"2014-02-20","window_end_close":90.05,"qqq_close":89.93,"fixed_amount_dca_cost":80.0293,"fixed_share_avg_cost":80.4071,"price_to_dca_pct":112.5213,"min_close_in_window":69.73,"max_close_in_window":90.25},{"date":"2014-02-22","window_trading_days":180,"window_start":"2013-06-06","window_end":"2014-02-21","window_end_close":89.93,"qqq_close":null,"fixed_amount_dca_cost":80.1276,"fixed_share_avg_cost":80.5064,"price_to_dca_pct":112.2335,"min_close_in_window":69.73,"max_close_in_window":90.25},{"date":"2014-02-23","window_trading_days":180,"window_start":"2013-06-06","window_end":"2014-02-21","window_end_close":89.93,"qqq_close":null,"fixed_amount_dca_cost":80.1276,"fixed_share_avg_cost":80.5064,"price_to_dca_pct":112.2335,"min_close_in_window":69.73,"max_close_in_window":90.25},{"date":"2014-02-24","window_trading_days":180,"window_start":"2013-06-06","window_end":"2014-02-21","window_end_close":89.93,"qqq_close":90.41,"fixed_amount_dca_cost":80.1276,"fixed_share_avg_cost":80.5064,"price_to_dca_pct":112.2335,"min_close_in_window":69.73,"max_close_in_window":90.25},{"date":"2014-02-25","window_trading_days":180,"window_start":"2013-06-07","window_end":"2014-02-24","window_end_close":90.41,"qqq_close":90.31,"fixed_amount_dca_cost":80.2259,"fixed_share_avg_cost":80.6065,"price_to_dca_pct":112.6943,"min_close_in_window":69.73,"max_close_in_window":90.41},{"date":"2014-02-26","window_trading_days":180,"window_start":"2013-06-10","window_end":"2014-02-25","window_end_close":90.31,"qqq_close":90.23,"fixed_amount_dca_cost":80.3172,"fixed_share_avg_cost":80.7005,"price_to_dca_pct":112.4416,"min_close_in_window":69.73,"max_close_in_window":90.41},{"date":"2014-02-27","window_trading_days":180,"window_start":"2013-06-11","window_end":"2014-02-26","window_end_close":90.23,"qqq_close":90.44,"fixed_amount_dca_cost":80.4083,"fixed_share_avg_cost":80.7939,"price_to_dca_pct":112.2148,"min_close_in_window":69.73,"max_close_in_window":90.41},{"date":"2014-02-28","window_trading_days":180,"window_start":"2013-06-12","window_end":"2014-02-27","window_end_close":90.44,"qqq_close":90.34,"fixed_amount_dca_cost":80.5054,"fixed_share_avg_cost":80.8925,"price_to_dca_pct":112.3403,"min_close_in_window":69.73,"max_close_in_window":90.44},{"date":"2014-03-01","window_trading_days":180,"window_start":"2013-06-13","window_end":"2014-02-28","window_end_close":90.34,"qqq_close":null,"fixed_amount_dca_cost":80.6081,"fixed_share_avg_cost":80.9952,"price_to_dca_pct":112.0731,"min_close_in_window":69.73,"max_close_in_window":90.44},{"date":"2014-03-02","window_trading_days":180,"window_start":"2013-06-13","window_end":"2014-02-28","window_end_close":90.34,"qqq_close":null,"fixed_amount_dca_cost":80.6081,"fixed_share_avg_cost":80.9952,"price_to_dca_pct":112.0731,"min_close_in_window":69.73,"max_close_in_window":90.44},{"date":"2014-03-03","window_trading_days":180,"window_start":"2013-06-13","window_end":"2014-02-28","window_end_close":90.34,"qqq_close":89.67,"fixed_amount_dca_cost":80.6081,"fixed_share_avg_cost":80.9952,"price_to_dca_pct":112.0731,"min_close_in_window":69.73,"max_close_in_window":90.44},{"date":"2014-03-04","window_trading_days":180,"window_start":"2013-06-14","window_end":"2014-03-03","window_end_close":89.67,"qqq_close":90.81,"fixed_amount_dca_cost":80.7018,"fixed_share_avg_cost":81.0892,"price_to_dca_pct":111.1128,"min_close_in_window":69.73,"max_close_in_window":90.44},{"date":"2014-03-05","window_trading_days":180,"window_start":"2013-06-17","window_end":"2014-03-04","window_end_close":90.81,"qqq_close":91.06,"fixed_amount_dca_cost":80.804,"fixed_share_avg_cost":81.1921,"price_to_dca_pct":112.383,"min_close_in_window":69.73,"max_close_in_window":90.81},{"date":"2014-03-06","window_trading_days":180,"window_start":"2013-06-18","window_end":"2014-03-05","window_end_close":91.06,"qqq_close":90.98,"fixed_amount_dca_cost":80.9028,"fixed_share_avg_cost":81.2926,"price_to_dca_pct":112.5548,"min_close_in_window":69.73,"max_close_in_window":91.06},{"date":"2014-03-07","window_trading_days":180,"window_start":"2013-06-19","window_end":"2014-03-06","window_end_close":90.98,"qqq_close":90.53,"fixed_amount_dca_cost":80.9975,"fixed_share_avg_cost":81.3892,"price_to_dca_pct":112.3245,"min_close_in_window":69.73,"max_close_in_window":91.06},{"date":"2014-03-08","window_trading_days":180,"window_start":"2013-06-20","window_end":"2014-03-07","window_end_close":90.53,"qqq_close":null,"fixed_amount_dca_cost":81.0959,"fixed_share_avg_cost":81.4879,"price_to_dca_pct":111.6333,"min_close_in_window":69.73,"max_close_in_window":91.06},{"date":"2014-03-09","window_trading_days":180,"window_start":"2013-06-20","window_end":"2014-03-07","window_end_close":90.53,"qqq_close":null,"fixed_amount_dca_cost":81.0959,"fixed_share_avg_cost":81.4879,"price_to_dca_pct":111.6333,"min_close_in_window":69.73,"max_close_in_window":91.06},{"date":"2014-03-10","window_trading_days":180,"window_start":"2013-06-20","window_end":"2014-03-07","window_end_close":90.53,"qqq_close":90.61,"fixed_amount_dca_cost":81.0959,"fixed_share_avg_cost":81.4879,"price_to_dca_pct":111.6333,"min_close_in_window":69.73,"max_close_in_window":91.06},{"date":"2014-03-11","window_trading_days":180,"window_start":"2013-06-21","window_end":"2014-03-10","window_end_close":90.61,"qqq_close":90.22,"fixed_amount_dca_cost":81.2072,"fixed_share_avg_cost":81.5967,"price_to_dca_pct":111.5788,"min_close_in_window":69.73,"max_close_in_window":91.06},{"date":"2014-03-12","window_trading_days":180,"window_start":"2013-06-24","window_end":"2014-03-11","window_end_close":90.22,"qqq_close":90.56,"fixed_amount_dca_cost":81.3215,"fixed_share_avg_cost":81.7067,"price_to_dca_pct":110.9424,"min_close_in_window":69.73,"max_close_in_window":91.06},{"date":"2014-03-13","window_trading_days":180,"window_start":"2013-06-25","window_end":"2014-03-12","window_end_close":90.56,"qqq_close":89.28,"fixed_amount_dca_cost":81.4429,"fixed_share_avg_cost":81.8224,"price_to_dca_pct":111.1945,"min_close_in_window":70.24,"max_close_in_window":91.06},{"date":"2014-03-14","window_trading_days":180,"window_start":"2013-06-26","window_end":"2014-03-13","window_end_close":89.28,"qqq_close":88.67,"fixed_amount_dca_cost":81.5549,"fixed_share_avg_cost":81.9282,"price_to_dca_pct":109.4723,"min_close_in_window":70.87,"max_close_in_window":91.06},{"date":"2014-03-15","window_trading_days":180,"window_start":"2013-06-27","window_end":"2014-03-14","window_end_close":88.67,"qqq_close":null,"fixed_amount_dca_cost":81.6597,"fixed_share_avg_cost":82.0271,"price_to_dca_pct":108.5848,"min_close_in_window":71.17,"max_close_in_window":91.06},{"date":"2014-03-16","window_trading_days":180,"window_start":"2013-06-27","window_end":"2014-03-14","window_end_close":88.67,"qqq_close":null,"fixed_amount_dca_cost":81.6597,"fixed_share_avg_cost":82.0271,"price_to_dca_pct":108.5848,"min_close_in_window":71.17,"max_close_in_window":91.06},{"date":"2014-03-17","window_trading_days":180,"window_start":"2013-06-27","window_end":"2014-03-14","window_end_close":88.67,"qqq_close":89.45,"fixed_amount_dca_cost":81.6597,"fixed_share_avg_cost":82.0271,"price_to_dca_pct":108.5848,"min_close_in_window":71.17,"max_close_in_window":91.06},{"date":"2014-03-18","window_trading_days":180,"window_start":"2013-06-28","window_end":"2014-03-17","window_end_close":89.45,"qqq_close":90.53,"fixed_amount_dca_cost":81.7662,"fixed_share_avg_cost":82.1286,"price_to_dca_pct":109.3973,"min_close_in_window":71.27,"max_close_in_window":91.06},{"date":"2014-03-19","window_trading_days":180,"window_start":"2013-07-01","window_end":"2014-03-18","window_end_close":90.53,"qqq_close":90.04,"fixed_amount_dca_cost":81.8772,"fixed_share_avg_cost":82.2356,"price_to_dca_pct":110.568,"min_close_in_window":71.71,"max_close_in_window":91.06},{"date":"2014-03-20","window_trading_days":180,"window_start":"2013-07-02","window_end":"2014-03-19","window_end_close":90.04,"qqq_close":90.29,"fixed_amount_dca_cost":81.9831,"fixed_share_avg_cost":82.3374,"price_to_dca_pct":109.8275,"min_close_in_window":71.74,"max_close_in_window":91.06},{"date":"2014-03-21","window_trading_days":180,"window_start":"2013-07-03","window_end":"2014-03-20","window_end_close":90.29,"qqq_close":89.0,"fixed_amount_dca_cost":82.0902,"fixed_share_avg_cost":82.4405,"price_to_dca_pct":109.9888,"min_close_in_window":72.03,"max_close_in_window":91.06},{"date":"2014-03-22","window_trading_days":180,"window_start":"2013-07-05","window_end":"2014-03-21","window_end_close":89.0,"qqq_close":null,"fixed_amount_dca_cost":82.1894,"fixed_share_avg_cost":82.5348,"price_to_dca_pct":108.2865,"min_close_in_window":72.58,"max_close_in_window":91.06},{"date":"2014-03-23","window_trading_days":180,"window_start":"2013-07-05","window_end":"2014-03-21","window_end_close":89.0,"qqq_close":null,"fixed_amount_dca_cost":82.1894,"fixed_share_avg_cost":82.5348,"price_to_dca_pct":108.2865,"min_close_in_window":72.58,"max_close_in_window":91.06},{"date":"2014-03-24","window_trading_days":180,"window_start":"2013-07-05","window_end":"2014-03-21","window_end_close":89.0,"qqq_close":88.22,"fixed_amount_dca_cost":82.1894,"fixed_share_avg_cost":82.5348,"price_to_dca_pct":108.2865,"min_close_in_window":72.58,"max_close_in_window":91.06},{"date":"2014-03-25","window_trading_days":180,"window_start":"2013-07-08","window_end":"2014-03-24","window_end_close":88.22,"qqq_close":88.51,"fixed_amount_dca_cost":82.2812,"fixed_share_avg_cost":82.6217,"price_to_dca_pct":107.2177,"min_close_in_window":72.65,"max_close_in_window":91.06},{"date":"2014-03-26","window_trading_days":180,"window_start":"2013-07-09","window_end":"2014-03-25","window_end_close":88.51,"qqq_close":87.37,"fixed_amount_dca_cost":82.374,"fixed_share_avg_cost":82.7098,"price_to_dca_pct":107.4489,"min_close_in_window":73.09,"max_close_in_window":91.06},{"date":"2014-03-27","window_trading_days":180,"window_start":"2013-07-10","window_end":"2014-03-26","window_end_close":87.37,"qqq_close":86.88,"fixed_amount_dca_cost":82.4584,"fixed_share_avg_cost":82.7891,"price_to_dca_pct":105.9564,"min_close_in_window":73.51,"max_close_in_window":91.06},{"date":"2014-03-28","window_trading_days":180,"window_start":"2013-07-11","window_end":"2014-03-27","window_end_close":86.88,"qqq_close":87.05,"fixed_amount_dca_cost":82.5376,"fixed_share_avg_cost":82.8634,"price_to_dca_pct":105.2611,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-03-29","window_trading_days":180,"window_start":"2013-07-12","window_end":"2014-03-28","window_end_close":87.05,"qqq_close":null,"fixed_amount_dca_cost":82.6077,"fixed_share_avg_cost":82.9305,"price_to_dca_pct":105.3776,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-03-30","window_trading_days":180,"window_start":"2013-07-12","window_end":"2014-03-28","window_end_close":87.05,"qqq_close":null,"fixed_amount_dca_cost":82.6077,"fixed_share_avg_cost":82.9305,"price_to_dca_pct":105.3776,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-03-31","window_trading_days":180,"window_start":"2013-07-12","window_end":"2014-03-28","window_end_close":87.05,"qqq_close":87.67,"fixed_amount_dca_cost":82.6077,"fixed_share_avg_cost":82.9305,"price_to_dca_pct":105.3776,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-01","window_trading_days":180,"window_start":"2013-07-15","window_end":"2014-03-31","window_end_close":87.67,"qqq_close":89.21,"fixed_amount_dca_cost":82.6788,"fixed_share_avg_cost":82.9992,"price_to_dca_pct":106.0369,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-02","window_trading_days":180,"window_start":"2013-07-16","window_end":"2014-04-01","window_end_close":89.21,"qqq_close":89.44,"fixed_amount_dca_cost":82.7564,"fixed_share_avg_cost":83.0756,"price_to_dca_pct":107.7984,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-03","window_trading_days":180,"window_start":"2013-07-17","window_end":"2014-04-02","window_end_close":89.44,"qqq_close":88.73,"fixed_amount_dca_cost":82.8359,"fixed_share_avg_cost":83.1537,"price_to_dca_pct":107.9726,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-04","window_trading_days":180,"window_start":"2013-07-18","window_end":"2014-04-03","window_end_close":88.73,"qqq_close":86.37,"fixed_amount_dca_cost":82.9108,"fixed_share_avg_cost":83.2269,"price_to_dca_pct":107.0186,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-05","window_trading_days":180,"window_start":"2013-07-19","window_end":"2014-04-04","window_end_close":86.37,"qqq_close":null,"fixed_amount_dca_cost":82.9754,"fixed_share_avg_cost":83.288,"price_to_dca_pct":104.0911,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-06","window_trading_days":180,"window_start":"2013-07-19","window_end":"2014-04-04","window_end_close":86.37,"qqq_close":null,"fixed_amount_dca_cost":82.9754,"fixed_share_avg_cost":83.288,"price_to_dca_pct":104.0911,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-07","window_trading_days":180,"window_start":"2013-07-19","window_end":"2014-04-04","window_end_close":86.37,"qqq_close":85.55,"fixed_amount_dca_cost":82.9754,"fixed_share_avg_cost":83.288,"price_to_dca_pct":104.0911,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-08","window_trading_days":180,"window_start":"2013-07-22","window_end":"2014-04-07","window_end_close":85.55,"qqq_close":86.34,"fixed_amount_dca_cost":83.0411,"fixed_share_avg_cost":83.3489,"price_to_dca_pct":103.0212,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-09","window_trading_days":180,"window_start":"2013-07-23","window_end":"2014-04-08","window_end_close":86.34,"qqq_close":87.82,"fixed_amount_dca_cost":83.1096,"fixed_share_avg_cost":83.4129,"price_to_dca_pct":103.8869,"min_close_in_window":74.26,"max_close_in_window":91.06},{"date":"2014-04-10","window_trading_days":180,"window_start":"2013-07-24","window_end":"2014-04-09","window_end_close":87.82,"qqq_close":85.1,"fixed_amount_dca_cost":83.1894,"fixed_share_avg_cost":83.4883,"price_to_dca_pct":105.5663,"min_close_in_window":74.5,"max_close_in_window":91.06},{"date":"2014-04-11","window_trading_days":180,"window_start":"2013-07-25","window_end":"2014-04-10","window_end_close":85.1,"qqq_close":84.11,"fixed_amount_dca_cost":83.2538,"fixed_share_avg_cost":83.5472,"price_to_dca_pct":102.2176,"min_close_in_window":74.97,"max_close_in_window":91.06},{"date":"2014-04-12","window_trading_days":180,"window_start":"2013-07-26","window_end":"2014-04-11","window_end_close":84.11,"qqq_close":null,"fixed_amount_dca_cost":83.3096,"fixed_share_avg_cost":83.5979,"price_to_dca_pct":100.9607,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-13","window_trading_days":180,"window_start":"2013-07-26","window_end":"2014-04-11","window_end_close":84.11,"qqq_close":null,"fixed_amount_dca_cost":83.3096,"fixed_share_avg_cost":83.5979,"price_to_dca_pct":100.9607,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-14","window_trading_days":180,"window_start":"2013-07-26","window_end":"2014-04-11","window_end_close":84.11,"qqq_close":84.77,"fixed_amount_dca_cost":83.3096,"fixed_share_avg_cost":83.5979,"price_to_dca_pct":100.9607,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-15","window_trading_days":180,"window_start":"2013-07-29","window_end":"2014-04-14","window_end_close":84.77,"qqq_close":85.05,"fixed_amount_dca_cost":83.3664,"fixed_share_avg_cost":83.6502,"price_to_dca_pct":101.6837,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-16","window_trading_days":180,"window_start":"2013-07-30","window_end":"2014-04-15","window_end_close":85.05,"qqq_close":86.18,"fixed_amount_dca_cost":83.4257,"fixed_share_avg_cost":83.7047,"price_to_dca_pct":101.947,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-17","window_trading_days":180,"window_start":"2013-07-31","window_end":"2014-04-16","window_end_close":86.18,"qqq_close":86.2,"fixed_amount_dca_cost":83.4883,"fixed_share_avg_cost":83.7633,"price_to_dca_pct":103.224,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-18","window_trading_days":180,"window_start":"2013-08-01","window_end":"2014-04-17","window_end_close":86.2,"qqq_close":null,"fixed_amount_dca_cost":83.5502,"fixed_share_avg_cost":83.8213,"price_to_dca_pct":103.1715,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-19","window_trading_days":180,"window_start":"2013-08-01","window_end":"2014-04-17","window_end_close":86.2,"qqq_close":null,"fixed_amount_dca_cost":83.5502,"fixed_share_avg_cost":83.8213,"price_to_dca_pct":103.1715,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-20","window_trading_days":180,"window_start":"2013-08-01","window_end":"2014-04-17","window_end_close":86.2,"qqq_close":null,"fixed_amount_dca_cost":83.5502,"fixed_share_avg_cost":83.8213,"price_to_dca_pct":103.1715,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-21","window_trading_days":180,"window_start":"2013-08-01","window_end":"2014-04-17","window_end_close":86.2,"qqq_close":86.84,"fixed_amount_dca_cost":83.5502,"fixed_share_avg_cost":83.8213,"price_to_dca_pct":103.1715,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-22","window_trading_days":180,"window_start":"2013-08-02","window_end":"2014-04-21","window_end_close":86.84,"qqq_close":87.53,"fixed_amount_dca_cost":83.6104,"fixed_share_avg_cost":83.8785,"price_to_dca_pct":103.8627,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-23","window_trading_days":180,"window_start":"2013-08-05","window_end":"2014-04-22","window_end_close":87.53,"qqq_close":86.76,"fixed_amount_dca_cost":83.6713,"fixed_share_avg_cost":83.9372,"price_to_dca_pct":104.6118,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-24","window_trading_days":180,"window_start":"2013-08-06","window_end":"2014-04-23","window_end_close":86.76,"qqq_close":87.59,"fixed_amount_dca_cost":83.728,"fixed_share_avg_cost":83.9913,"price_to_dca_pct":103.6212,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-25","window_trading_days":180,"window_start":"2013-08-07","window_end":"2014-04-24","window_end_close":87.59,"qqq_close":86.19,"fixed_amount_dca_cost":83.7921,"fixed_share_avg_cost":84.0526,"price_to_dca_pct":104.5325,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-26","window_trading_days":180,"window_start":"2013-08-08","window_end":"2014-04-25","window_end_close":86.19,"qqq_close":null,"fixed_amount_dca_cost":83.85,"fixed_share_avg_cost":84.1068,"price_to_dca_pct":102.7907,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-27","window_trading_days":180,"window_start":"2013-08-08","window_end":"2014-04-25","window_end_close":86.19,"qqq_close":null,"fixed_amount_dca_cost":83.85,"fixed_share_avg_cost":84.1068,"price_to_dca_pct":102.7907,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-28","window_trading_days":180,"window_start":"2013-08-08","window_end":"2014-04-25","window_end_close":86.19,"qqq_close":86.47,"fixed_amount_dca_cost":83.85,"fixed_share_avg_cost":84.1068,"price_to_dca_pct":102.7907,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-29","window_trading_days":180,"window_start":"2013-08-09","window_end":"2014-04-28","window_end_close":86.47,"qqq_close":87.16,"fixed_amount_dca_cost":83.9069,"fixed_share_avg_cost":84.1606,"price_to_dca_pct":103.0547,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-04-30","window_trading_days":180,"window_start":"2013-08-12","window_end":"2014-04-29","window_end_close":87.16,"qqq_close":87.39,"fixed_amount_dca_cost":83.9696,"fixed_share_avg_cost":84.2198,"price_to_dca_pct":103.7995,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-01","window_trading_days":180,"window_start":"2013-08-13","window_end":"2014-04-30","window_end_close":87.39,"qqq_close":87.65,"fixed_amount_dca_cost":84.0323,"fixed_share_avg_cost":84.2794,"price_to_dca_pct":103.9957,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-02","window_trading_days":180,"window_start":"2013-08-14","window_end":"2014-05-01","window_end_close":87.65,"qqq_close":87.49,"fixed_amount_dca_cost":84.0936,"fixed_share_avg_cost":84.338,"price_to_dca_pct":104.2291,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-03","window_trading_days":180,"window_start":"2013-08-15","window_end":"2014-05-02","window_end_close":87.49,"qqq_close":null,"fixed_amount_dca_cost":84.1561,"fixed_share_avg_cost":84.3973,"price_to_dca_pct":103.9616,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-04","window_trading_days":180,"window_start":"2013-08-15","window_end":"2014-05-02","window_end_close":87.49,"qqq_close":null,"fixed_amount_dca_cost":84.1561,"fixed_share_avg_cost":84.3973,"price_to_dca_pct":103.9616,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-05","window_trading_days":180,"window_start":"2013-08-15","window_end":"2014-05-02","window_end_close":87.49,"qqq_close":87.95,"fixed_amount_dca_cost":84.1561,"fixed_share_avg_cost":84.3973,"price_to_dca_pct":103.9616,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-06","window_trading_days":180,"window_start":"2013-08-16","window_end":"2014-05-05","window_end_close":87.95,"qqq_close":86.81,"fixed_amount_dca_cost":84.2298,"fixed_share_avg_cost":84.4664,"price_to_dca_pct":104.4167,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-07","window_trading_days":180,"window_start":"2013-08-19","window_end":"2014-05-06","window_end_close":86.81,"qqq_close":86.56,"fixed_amount_dca_cost":84.298,"fixed_share_avg_cost":84.5294,"price_to_dca_pct":102.9799,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-08","window_trading_days":180,"window_start":"2013-08-20","window_end":"2014-05-07","window_end_close":86.56,"qqq_close":86.48,"fixed_amount_dca_cost":84.3659,"fixed_share_avg_cost":84.5917,"price_to_dca_pct":102.6006,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-09","window_trading_days":180,"window_start":"2013-08-21","window_end":"2014-05-08","window_end_close":86.48,"qqq_close":86.8,"fixed_amount_dca_cost":84.4312,"fixed_share_avg_cost":84.6517,"price_to_dca_pct":102.4265,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-10","window_trading_days":180,"window_start":"2013-08-22","window_end":"2014-05-09","window_end_close":86.8,"qqq_close":null,"fixed_amount_dca_cost":84.5001,"fixed_share_avg_cost":84.7149,"price_to_dca_pct":102.7217,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-11","window_trading_days":180,"window_start":"2013-08-22","window_end":"2014-05-09","window_end_close":86.8,"qqq_close":null,"fixed_amount_dca_cost":84.5001,"fixed_share_avg_cost":84.7149,"price_to_dca_pct":102.7217,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-12","window_trading_days":180,"window_start":"2013-08-22","window_end":"2014-05-09","window_end_close":86.8,"qqq_close":88.23,"fixed_amount_dca_cost":84.5001,"fixed_share_avg_cost":84.7149,"price_to_dca_pct":102.7217,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-13","window_trading_days":180,"window_start":"2013-08-23","window_end":"2014-05-12","window_end_close":88.23,"qqq_close":88.29,"fixed_amount_dca_cost":84.5715,"fixed_share_avg_cost":84.7819,"price_to_dca_pct":104.326,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-14","window_trading_days":180,"window_start":"2013-08-26","window_end":"2014-05-13","window_end_close":88.29,"qqq_close":87.83,"fixed_amount_dca_cost":84.6397,"fixed_share_avg_cost":84.8465,"price_to_dca_pct":104.3127,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-15","window_trading_days":180,"window_start":"2013-08-27","window_end":"2014-05-14","window_end_close":87.83,"qqq_close":87.14,"fixed_amount_dca_cost":84.7055,"fixed_share_avg_cost":84.9083,"price_to_dca_pct":103.6887,"min_close_in_window":75.14,"max_close_in_window":91.06},{"date":"2014-05-16","window_trading_days":180,"window_start":"2013-08-28","window_end":"2014-05-15","window_end_close":87.14,"qqq_close":87.71,"fixed_amount_dca_cost":84.7786,"fixed_share_avg_cost":84.9749,"price_to_dca_pct":102.7854,"min_close_in_window":75.43,"max_close_in_window":91.06},{"date":"2014-05-17","window_trading_days":180,"window_start":"2013-08-29","window_end":"2014-05-16","window_end_close":87.71,"qqq_close":null,"fixed_amount_dca_cost":84.8528,"fixed_share_avg_cost":85.0432,"price_to_dca_pct":103.3673,"min_close_in_window":75.47,"max_close_in_window":91.06},{"date":"2014-05-18","window_trading_days":180,"window_start":"2013-08-29","window_end":"2014-05-16","window_end_close":87.71,"qqq_close":null,"fixed_amount_dca_cost":84.8528,"fixed_share_avg_cost":85.0432,"price_to_dca_pct":103.3673,"min_close_in_window":75.47,"max_close_in_window":91.06},{"date":"2014-05-19","window_trading_days":180,"window_start":"2013-08-29","window_end":"2014-05-16","window_end_close":87.71,"qqq_close":88.32,"fixed_amount_dca_cost":84.8528,"fixed_share_avg_cost":85.0432,"price_to_dca_pct":103.3673,"min_close_in_window":75.47,"max_close_in_window":91.06},{"date":"2014-05-20","window_trading_days":180,"window_start":"2013-08-30","window_end":"2014-05-19","window_end_close":88.32,"qqq_close":88.0,"fixed_amount_dca_cost":84.9265,"fixed_share_avg_cost":85.1118,"price_to_dca_pct":103.9958,"min_close_in_window":75.47,"max_close_in_window":91.06},{"date":"2014-05-21","window_trading_days":180,"window_start":"2013-09-03","window_end":"2014-05-20","window_end_close":88.0,"qqq_close":88.84,"fixed_amount_dca_cost":85.0022,"fixed_share_avg_cost":85.1814,"price_to_dca_pct":103.5267,"min_close_in_window":75.9,"max_close_in_window":91.06},{"date":"2014-05-22","window_trading_days":180,"window_start":"2013-09-04","window_end":"2014-05-21","window_end_close":88.84,"qqq_close":89.23,"fixed_amount_dca_cost":85.0793,"fixed_share_avg_cost":85.2533,"price_to_dca_pct":104.4202,"min_close_in_window":76.71,"max_close_in_window":91.06},{"date":"2014-05-23","window_trading_days":180,"window_start":"2013-09-05","window_end":"2014-05-22","window_end_close":89.23,"qqq_close":89.88,"fixed_amount_dca_cost":85.1529,"fixed_share_avg_cost":85.3229,"price_to_dca_pct":104.788,"min_close_in_window":76.84,"max_close_in_window":91.06},{"date":"2014-05-24","window_trading_days":180,"window_start":"2013-09-06","window_end":"2014-05-23","window_end_close":89.88,"qqq_close":null,"fixed_amount_dca_cost":85.229,"fixed_share_avg_cost":85.3953,"price_to_dca_pct":105.457,"min_close_in_window":76.93,"max_close_in_window":91.06},{"date":"2014-05-25","window_trading_days":180,"window_start":"2013-09-06","window_end":"2014-05-23","window_end_close":89.88,"qqq_close":null,"fixed_amount_dca_cost":85.229,"fixed_share_avg_cost":85.3953,"price_to_dca_pct":105.457,"min_close_in_window":76.93,"max_close_in_window":91.06},{"date":"2014-05-26","window_trading_days":180,"window_start":"2013-09-06","window_end":"2014-05-23","window_end_close":89.88,"qqq_close":null,"fixed_amount_dca_cost":85.229,"fixed_share_avg_cost":85.3953,"price_to_dca_pct":105.457,"min_close_in_window":76.93,"max_close_in_window":91.06},{"date":"2014-05-27","window_trading_days":180,"window_start":"2013-09-06","window_end":"2014-05-23","window_end_close":89.88,"qqq_close":91.0,"fixed_amount_dca_cost":85.229,"fixed_share_avg_cost":85.3953,"price_to_dca_pct":105.457,"min_close_in_window":76.93,"max_close_in_window":91.06},{"date":"2014-05-28","window_trading_days":180,"window_start":"2013-09-09","window_end":"2014-05-27","window_end_close":91.0,"qqq_close":90.72,"fixed_amount_dca_cost":85.3102,"fixed_share_avg_cost":85.4735,"price_to_dca_pct":106.6695,"min_close_in_window":76.98,"max_close_in_window":91.06},{"date":"2014-05-29","window_trading_days":180,"window_start":"2013-09-10","window_end":"2014-05-28","window_end_close":90.72,"qqq_close":91.3,"fixed_amount_dca_cost":85.3841,"fixed_share_avg_cost":85.5451,"price_to_dca_pct":106.2493,"min_close_in_window":76.98,"max_close_in_window":91.06},{"date":"2014-05-30","window_trading_days":180,"window_start":"2013-09-11","window_end":"2014-05-29","window_end_close":91.3,"qqq_close":91.31,"fixed_amount_dca_cost":85.4584,"fixed_share_avg_cost":85.6178,"price_to_dca_pct":106.8356,"min_close_in_window":76.98,"max_close_in_window":91.3},{"date":"2014-05-31","window_trading_days":180,"window_start":"2013-09-12","window_end":"2014-05-30","window_end_close":91.31,"qqq_close":null,"fixed_amount_dca_cost":85.5339,"fixed_share_avg_cost":85.6914,"price_to_dca_pct":106.753,"min_close_in_window":76.98,"max_close_in_window":91.31},{"date":"2014-06-01","window_trading_days":180,"window_start":"2013-09-12","window_end":"2014-05-30","window_end_close":91.31,"qqq_close":null,"fixed_amount_dca_cost":85.5339,"fixed_share_avg_cost":85.6914,"price_to_dca_pct":106.753,"min_close_in_window":76.98,"max_close_in_window":91.31},{"date":"2014-06-02","window_trading_days":180,"window_start":"2013-09-12","window_end":"2014-05-30","window_end_close":91.31,"qqq_close":91.22,"fixed_amount_dca_cost":85.5339,"fixed_share_avg_cost":85.6914,"price_to_dca_pct":106.753,"min_close_in_window":76.98,"max_close_in_window":91.31},{"date":"2014-06-03","window_trading_days":180,"window_start":"2013-09-13","window_end":"2014-06-02","window_end_close":91.22,"qqq_close":91.18,"fixed_amount_dca_cost":85.6094,"fixed_share_avg_cost":85.7648,"price_to_dca_pct":106.5537,"min_close_in_window":76.98,"max_close_in_window":91.31},{"date":"2014-06-04","window_trading_days":180,"window_start":"2013-09-16","window_end":"2014-06-03","window_end_close":91.18,"qqq_close":91.52,"fixed_amount_dca_cost":85.6845,"fixed_share_avg_cost":85.8377,"price_to_dca_pct":106.4136,"min_close_in_window":76.98,"max_close_in_window":91.31},{"date":"2014-06-05","window_trading_days":180,"window_start":"2013-09-17","window_end":"2014-06-04","window_end_close":91.52,"qqq_close":92.29,"fixed_amount_dca_cost":85.7629,"fixed_share_avg_cost":85.9137,"price_to_dca_pct":106.7128,"min_close_in_window":76.98,"max_close_in_window":91.52},{"date":"2014-06-06","window_trading_days":180,"window_start":"2013-09-18","window_end":"2014-06-05","window_end_close":92.29,"qqq_close":92.82,"fixed_amount_dca_cost":85.8416,"fixed_share_avg_cost":85.991,"price_to_dca_pct":107.512,"min_close_in_window":76.98,"max_close_in_window":92.29},{"date":"2014-06-07","window_trading_days":180,"window_start":"2013-09-19","window_end":"2014-06-06","window_end_close":92.82,"qqq_close":null,"fixed_amount_dca_cost":85.9168,"fixed_share_avg_cost":86.0661,"price_to_dca_pct":108.0348,"min_close_in_window":76.98,"max_close_in_window":92.82},{"date":"2014-06-08","window_trading_days":180,"window_start":"2013-09-19","window_end":"2014-06-06","window_end_close":92.82,"qqq_close":null,"fixed_amount_dca_cost":85.9168,"fixed_share_avg_cost":86.0661,"price_to_dca_pct":108.0348,"min_close_in_window":76.98,"max_close_in_window":92.82},{"date":"2014-06-09","window_trading_days":180,"window_start":"2013-09-19","window_end":"2014-06-06","window_end_close":92.82,"qqq_close":92.75,"fixed_amount_dca_cost":85.9168,"fixed_share_avg_cost":86.0661,"price_to_dca_pct":108.0348,"min_close_in_window":76.98,"max_close_in_window":92.82},{"date":"2014-06-10","window_trading_days":180,"window_start":"2013-09-20","window_end":"2014-06-09","window_end_close":92.75,"qqq_close":92.91,"fixed_amount_dca_cost":85.9905,"fixed_share_avg_cost":86.1397,"price_to_dca_pct":107.8607,"min_close_in_window":76.98,"max_close_in_window":92.82},{"date":"2014-06-11","window_trading_days":180,"window_start":"2013-09-23","window_end":"2014-06-10","window_end_close":92.91,"qqq_close":92.89,"fixed_amount_dca_cost":86.0685,"fixed_share_avg_cost":86.217,"price_to_dca_pct":107.9489,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-12","window_trading_days":180,"window_start":"2013-09-24","window_end":"2014-06-11","window_end_close":92.89,"qqq_close":92.05,"fixed_amount_dca_cost":86.1476,"fixed_share_avg_cost":86.2951,"price_to_dca_pct":107.8266,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-13","window_trading_days":180,"window_start":"2013-09-25","window_end":"2014-06-12","window_end_close":92.05,"qqq_close":92.32,"fixed_amount_dca_cost":86.2228,"fixed_share_avg_cost":86.3686,"price_to_dca_pct":106.7583,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-14","window_trading_days":180,"window_start":"2013-09-26","window_end":"2014-06-13","window_end_close":92.32,"qqq_close":null,"fixed_amount_dca_cost":86.3012,"fixed_share_avg_cost":86.445,"price_to_dca_pct":106.9741,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-15","window_trading_days":180,"window_start":"2013-09-26","window_end":"2014-06-13","window_end_close":92.32,"qqq_close":null,"fixed_amount_dca_cost":86.3012,"fixed_share_avg_cost":86.445,"price_to_dca_pct":106.9741,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-16","window_trading_days":180,"window_start":"2013-09-26","window_end":"2014-06-13","window_end_close":92.32,"qqq_close":92.4,"fixed_amount_dca_cost":86.3012,"fixed_share_avg_cost":86.445,"price_to_dca_pct":106.9741,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-17","window_trading_days":180,"window_start":"2013-09-27","window_end":"2014-06-16","window_end_close":92.4,"qqq_close":92.45,"fixed_amount_dca_cost":86.3761,"fixed_share_avg_cost":86.5185,"price_to_dca_pct":106.974,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-18","window_trading_days":180,"window_start":"2013-09-30","window_end":"2014-06-17","window_end_close":92.45,"qqq_close":92.97,"fixed_amount_dca_cost":86.4521,"fixed_share_avg_cost":86.5928,"price_to_dca_pct":106.9379,"min_close_in_window":76.98,"max_close_in_window":92.91},{"date":"2014-06-19","window_trading_days":180,"window_start":"2013-10-01","window_end":"2014-06-18","window_end_close":92.97,"qqq_close":92.91,"fixed_amount_dca_cost":86.5319,"fixed_share_avg_cost":86.6711,"price_to_dca_pct":107.4401,"min_close_in_window":76.98,"max_close_in_window":92.97},{"date":"2014-06-20","window_trading_days":180,"window_start":"2013-10-02","window_end":"2014-06-19","window_end_close":92.91,"qqq_close":92.77,"fixed_amount_dca_cost":86.6063,"fixed_share_avg_cost":86.7446,"price_to_dca_pct":107.2786,"min_close_in_window":76.98,"max_close_in_window":92.97},{"date":"2014-06-21","window_trading_days":180,"window_start":"2013-10-03","window_end":"2014-06-20","window_end_close":92.77,"qqq_close":null,"fixed_amount_dca_cost":86.6804,"fixed_share_avg_cost":86.8175,"price_to_dca_pct":107.0254,"min_close_in_window":76.98,"max_close_in_window":92.97},{"date":"2014-06-22","window_trading_days":180,"window_start":"2013-10-03","window_end":"2014-06-20","window_end_close":92.77,"qqq_close":null,"fixed_amount_dca_cost":86.6804,"fixed_share_avg_cost":86.8175,"price_to_dca_pct":107.0254,"min_close_in_window":76.98,"max_close_in_window":92.97},{"date":"2014-06-23","window_trading_days":180,"window_start":"2013-10-03","window_end":"2014-06-20","window_end_close":92.77,"qqq_close":92.79,"fixed_amount_dca_cost":86.6804,"fixed_share_avg_cost":86.8175,"price_to_dca_pct":107.0254,"min_close_in_window":76.98,"max_close_in_window":92.97},{"date":"2014-06-24","window_trading_days":180,"window_start":"2013-10-04","window_end":"2014-06-23","window_end_close":92.79,"qqq_close":92.7,"fixed_amount_dca_cost":86.7608,"fixed_share_avg_cost":86.8957,"price_to_dca_pct":106.9492,"min_close_in_window":76.98,"max_close_in_window":92.97},{"date":"2014-06-25","window_trading_days":180,"window_start":"2013-10-07","window_end":"2014-06-24","window_end_close":92.7,"qqq_close":93.29,"fixed_amount_dca_cost":86.8365,"fixed_share_avg_cost":86.9696,"price_to_dca_pct":106.7524,"min_close_in_window":76.98,"max_close_in_window":92.97},{"date":"2014-06-26","window_trading_days":180,"window_start":"2013-10-08","window_end":"2014-06-25","window_end_close":93.29,"qqq_close":93.34,"fixed_amount_dca_cost":86.9195,"fixed_share_avg_cost":87.0504,"price_to_dca_pct":107.3292,"min_close_in_window":76.98,"max_close_in_window":93.29},{"date":"2014-06-27","window_trading_days":180,"window_start":"2013-10-09","window_end":"2014-06-26","window_end_close":93.34,"qqq_close":93.75,"fixed_amount_dca_cost":87.0135,"fixed_share_avg_cost":87.1399,"price_to_dca_pct":107.2707,"min_close_in_window":76.98,"max_close_in_window":93.34},{"date":"2014-06-28","window_trading_days":180,"window_start":"2013-10-10","window_end":"2014-06-27","window_end_close":93.75,"qqq_close":null,"fixed_amount_dca_cost":87.1114,"fixed_share_avg_cost":87.2331,"price_to_dca_pct":107.6209,"min_close_in_window":78.61,"max_close_in_window":93.75},{"date":"2014-06-29","window_trading_days":180,"window_start":"2013-10-10","window_end":"2014-06-27","window_end_close":93.75,"qqq_close":null,"fixed_amount_dca_cost":87.1114,"fixed_share_avg_cost":87.2331,"price_to_dca_pct":107.6209,"min_close_in_window":78.61,"max_close_in_window":93.75},{"date":"2014-06-30","window_trading_days":180,"window_start":"2013-10-10","window_end":"2014-06-27","window_end_close":93.75,"qqq_close":93.91,"fixed_amount_dca_cost":87.1114,"fixed_share_avg_cost":87.2331,"price_to_dca_pct":107.6209,"min_close_in_window":78.61,"max_close_in_window":93.75},{"date":"2014-07-01","window_trading_days":180,"window_start":"2013-10-11","window_end":"2014-06-30","window_end_close":93.91,"qqq_close":94.94,"fixed_amount_dca_cost":87.1988,"fixed_share_avg_cost":87.3181,"price_to_dca_pct":107.6964,"min_close_in_window":79.23,"max_close_in_window":93.91},{"date":"2014-07-02","window_trading_days":180,"window_start":"2013-10-14","window_end":"2014-07-01","window_end_close":94.94,"qqq_close":95.1,"fixed_amount_dca_cost":87.2871,"fixed_share_avg_cost":87.4054,"price_to_dca_pct":108.7675,"min_close_in_window":79.48,"max_close_in_window":94.94},{"date":"2014-07-03","window_trading_days":180,"window_start":"2013-10-15","window_end":"2014-07-02","window_end_close":95.1,"qqq_close":95.7,"fixed_amount_dca_cost":87.3726,"fixed_share_avg_cost":87.4904,"price_to_dca_pct":108.8442,"min_close_in_window":79.48,"max_close_in_window":95.1},{"date":"2014-07-04","window_trading_days":180,"window_start":"2013-10-16","window_end":"2014-07-03","window_end_close":95.7,"qqq_close":null,"fixed_amount_dca_cost":87.4632,"fixed_share_avg_cost":87.5806,"price_to_dca_pct":109.4175,"min_close_in_window":80.38,"max_close_in_window":95.7},{"date":"2014-07-05","window_trading_days":180,"window_start":"2013-10-16","window_end":"2014-07-03","window_end_close":95.7,"qqq_close":null,"fixed_amount_dca_cost":87.4632,"fixed_share_avg_cost":87.5806,"price_to_dca_pct":109.4175,"min_close_in_window":80.38,"max_close_in_window":95.7},{"date":"2014-07-06","window_trading_days":180,"window_start":"2013-10-16","window_end":"2014-07-03","window_end_close":95.7,"qqq_close":null,"fixed_amount_dca_cost":87.4632,"fixed_share_avg_cost":87.5806,"price_to_dca_pct":109.4175,"min_close_in_window":80.38,"max_close_in_window":95.7},{"date":"2014-07-07","window_trading_days":180,"window_start":"2013-10-16","window_end":"2014-07-03","window_end_close":95.7,"qqq_close":95.41,"fixed_amount_dca_cost":87.4632,"fixed_share_avg_cost":87.5806,"price_to_dca_pct":109.4175,"min_close_in_window":80.38,"max_close_in_window":95.7},{"date":"2014-07-08","window_trading_days":180,"window_start":"2013-10-17","window_end":"2014-07-07","window_end_close":95.41,"qqq_close":94.26,"fixed_amount_dca_cost":87.5465,"fixed_share_avg_cost":87.6641,"price_to_dca_pct":108.9821,"min_close_in_window":80.84,"max_close_in_window":95.7},{"date":"2014-07-09","window_trading_days":180,"window_start":"2013-10-18","window_end":"2014-07-08","window_end_close":94.26,"qqq_close":94.96,"fixed_amount_dca_cost":87.6216,"fixed_share_avg_cost":87.7386,"price_to_dca_pct":107.5762,"min_close_in_window":81.44,"max_close_in_window":95.7},{"date":"2014-07-10","window_trading_days":180,"window_start":"2013-10-21","window_end":"2014-07-09","window_end_close":94.96,"qqq_close":94.66,"fixed_amount_dca_cost":87.6917,"fixed_share_avg_cost":87.8098,"price_to_dca_pct":108.2885,"min_close_in_window":81.44,"max_close_in_window":95.7},{"date":"2014-07-11","window_trading_days":180,"window_start":"2013-10-22","window_end":"2014-07-10","window_end_close":94.66,"qqq_close":95.27,"fixed_amount_dca_cost":87.7593,"fixed_share_avg_cost":87.8783,"price_to_dca_pct":107.8632,"min_close_in_window":81.44,"max_close_in_window":95.7},{"date":"2014-07-12","window_trading_days":180,"window_start":"2013-10-23","window_end":"2014-07-11","window_end_close":95.27,"qqq_close":null,"fixed_amount_dca_cost":87.8292,"fixed_share_avg_cost":87.9495,"price_to_dca_pct":108.4719,"min_close_in_window":81.44,"max_close_in_window":95.7},{"date":"2014-07-13","window_trading_days":180,"window_start":"2013-10-23","window_end":"2014-07-11","window_end_close":95.27,"qqq_close":null,"fixed_amount_dca_cost":87.8292,"fixed_share_avg_cost":87.9495,"price_to_dca_pct":108.4719,"min_close_in_window":81.44,"max_close_in_window":95.7},{"date":"2014-07-14","window_trading_days":180,"window_start":"2013-10-23","window_end":"2014-07-11","window_end_close":95.27,"qqq_close":95.84,"fixed_amount_dca_cost":87.8292,"fixed_share_avg_cost":87.9495,"price_to_dca_pct":108.4719,"min_close_in_window":81.44,"max_close_in_window":95.7},{"date":"2014-07-15","window_trading_days":180,"window_start":"2013-10-24","window_end":"2014-07-14","window_end_close":95.84,"qqq_close":95.51,"fixed_amount_dca_cost":87.9051,"fixed_share_avg_cost":88.0267,"price_to_dca_pct":109.0267,"min_close_in_window":81.44,"max_close_in_window":95.84},{"date":"2014-07-16","window_trading_days":180,"window_start":"2013-10-25","window_end":"2014-07-15","window_end_close":95.51,"qqq_close":95.89,"fixed_amount_dca_cost":87.9772,"fixed_share_avg_cost":88.1,"price_to_dca_pct":108.5622,"min_close_in_window":81.44,"max_close_in_window":95.84},{"date":"2014-07-17","window_trading_days":180,"window_start":"2013-10-28","window_end":"2014-07-16","window_end_close":95.89,"qqq_close":94.62,"fixed_amount_dca_cost":88.0475,"fixed_share_avg_cost":88.1722,"price_to_dca_pct":108.9071,"min_close_in_window":81.44,"max_close_in_window":95.89},{"date":"2014-07-18","window_trading_days":180,"window_start":"2013-10-29","window_end":"2014-07-17","window_end_close":94.62,"qqq_close":96.12,"fixed_amount_dca_cost":88.1118,"fixed_share_avg_cost":88.2372,"price_to_dca_pct":107.3863,"min_close_in_window":81.44,"max_close_in_window":95.89},{"date":"2014-07-19","window_trading_days":180,"window_start":"2013-10-30","window_end":"2014-07-18","window_end_close":96.12,"qqq_close":null,"fixed_amount_dca_cost":88.1824,"fixed_share_avg_cost":88.3097,"price_to_dca_pct":109.0013,"min_close_in_window":81.44,"max_close_in_window":96.12},{"date":"2014-07-20","window_trading_days":180,"window_start":"2013-10-30","window_end":"2014-07-18","window_end_close":96.12,"qqq_close":null,"fixed_amount_dca_cost":88.1824,"fixed_share_avg_cost":88.3097,"price_to_dca_pct":109.0013,"min_close_in_window":81.44,"max_close_in_window":96.12},{"date":"2014-07-21","window_trading_days":180,"window_start":"2013-10-30","window_end":"2014-07-18","window_end_close":96.12,"qqq_close":96.0,"fixed_amount_dca_cost":88.1824,"fixed_share_avg_cost":88.3097,"price_to_dca_pct":109.0013,"min_close_in_window":81.44,"max_close_in_window":96.12},{"date":"2014-07-22","window_trading_days":180,"window_start":"2013-10-31","window_end":"2014-07-21","window_end_close":96.0,"qqq_close":96.61,"fixed_amount_dca_cost":88.2531,"fixed_share_avg_cost":88.3821,"price_to_dca_pct":108.7781,"min_close_in_window":81.44,"max_close_in_window":96.12},{"date":"2014-07-23","window_trading_days":180,"window_start":"2013-11-01","window_end":"2014-07-22","window_end_close":96.61,"qqq_close":97.23,"fixed_amount_dca_cost":88.3279,"fixed_share_avg_cost":88.4588,"price_to_dca_pct":109.3765,"min_close_in_window":81.44,"max_close_in_window":96.61},{"date":"2014-07-24","window_trading_days":180,"window_start":"2013-11-04","window_end":"2014-07-23","window_end_close":97.23,"qqq_close":97.12,"fixed_amount_dca_cost":88.4056,"fixed_share_avg_cost":88.5389,"price_to_dca_pct":109.9817,"min_close_in_window":81.44,"max_close_in_window":97.23},{"date":"2014-07-25","window_trading_days":180,"window_start":"2013-11-05","window_end":"2014-07-24","window_end_close":97.12,"qqq_close":96.74,"fixed_amount_dca_cost":88.4822,"fixed_share_avg_cost":88.6178,"price_to_dca_pct":109.7622,"min_close_in_window":81.44,"max_close_in_window":97.23},{"date":"2014-07-26","window_trading_days":180,"window_start":"2013-11-06","window_end":"2014-07-25","window_end_close":96.74,"qqq_close":null,"fixed_amount_dca_cost":88.5565,"fixed_share_avg_cost":88.694,"price_to_dca_pct":109.241,"min_close_in_window":81.44,"max_close_in_window":97.23},{"date":"2014-07-27","window_trading_days":180,"window_start":"2013-11-06","window_end":"2014-07-25","window_end_close":96.74,"qqq_close":null,"fixed_amount_dca_cost":88.5565,"fixed_share_avg_cost":88.694,"price_to_dca_pct":109.241,"min_close_in_window":81.44,"max_close_in_window":97.23},{"date":"2014-07-28","window_trading_days":180,"window_start":"2013-11-06","window_end":"2014-07-25","window_end_close":96.74,"qqq_close":96.77,"fixed_amount_dca_cost":88.5565,"fixed_share_avg_cost":88.694,"price_to_dca_pct":109.241,"min_close_in_window":81.44,"max_close_in_window":97.23},{"date":"2014-07-29","window_trading_days":180,"window_start":"2013-11-07","window_end":"2014-07-28","window_end_close":96.77,"qqq_close":96.6,"fixed_amount_dca_cost":88.6313,"fixed_share_avg_cost":88.7705,"price_to_dca_pct":109.1827,"min_close_in_window":81.44,"max_close_in_window":97.23},{"date":"2014-07-30","window_trading_days":180,"window_start":"2013-11-08","window_end":"2014-07-29","window_end_close":96.6,"qqq_close":96.98,"fixed_amount_dca_cost":88.7155,"fixed_share_avg_cost":88.8547,"price_to_dca_pct":108.8874,"min_close_in_window":82.41,"max_close_in_window":97.23},{"date":"2014-07-31","window_trading_days":180,"window_start":"2013-11-11","window_end":"2014-07-30","window_end_close":96.98,"qqq_close":95.02,"fixed_amount_dca_cost":88.7944,"fixed_share_avg_cost":88.9349,"price_to_dca_pct":109.2186,"min_close_in_window":82.41,"max_close_in_window":97.23},{"date":"2014-08-01","window_trading_days":180,"window_start":"2013-11-12","window_end":"2014-07-31","window_end_close":95.02,"qqq_close":94.67,"fixed_amount_dca_cost":88.865,"fixed_share_avg_cost":89.005,"price_to_dca_pct":106.9262,"min_close_in_window":82.54,"max_close_in_window":97.23},{"date":"2014-08-02","window_trading_days":180,"window_start":"2013-11-13","window_end":"2014-08-01","window_end_close":94.67,"qqq_close":null,"fixed_amount_dca_cost":88.9332,"fixed_share_avg_cost":89.0724,"price_to_dca_pct":106.4507,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-03","window_trading_days":180,"window_start":"2013-11-13","window_end":"2014-08-01","window_end_close":94.67,"qqq_close":null,"fixed_amount_dca_cost":88.9332,"fixed_share_avg_cost":89.0724,"price_to_dca_pct":106.4507,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-04","window_trading_days":180,"window_start":"2013-11-13","window_end":"2014-08-01","window_end_close":94.67,"qqq_close":95.32,"fixed_amount_dca_cost":88.9332,"fixed_share_avg_cost":89.0724,"price_to_dca_pct":106.4507,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-05","window_trading_days":180,"window_start":"2013-11-14","window_end":"2014-08-04","window_end_close":95.32,"qqq_close":94.59,"fixed_amount_dca_cost":88.9982,"fixed_share_avg_cost":89.1378,"price_to_dca_pct":107.1033,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-06","window_trading_days":180,"window_start":"2013-11-15","window_end":"2014-08-05","window_end_close":94.59,"qqq_close":94.52,"fixed_amount_dca_cost":89.0581,"fixed_share_avg_cost":89.1978,"price_to_dca_pct":106.2115,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-07","window_trading_days":180,"window_start":"2013-11-18","window_end":"2014-08-06","window_end_close":94.52,"qqq_close":94.22,"fixed_amount_dca_cost":89.1168,"fixed_share_avg_cost":89.2564,"price_to_dca_pct":106.063,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-08","window_trading_days":180,"window_start":"2013-11-19","window_end":"2014-08-07","window_end_close":94.22,"qqq_close":94.9,"fixed_amount_dca_cost":89.1793,"fixed_share_avg_cost":89.318,"price_to_dca_pct":105.6524,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-09","window_trading_days":180,"window_start":"2013-11-20","window_end":"2014-08-08","window_end_close":94.9,"qqq_close":null,"fixed_amount_dca_cost":89.2467,"fixed_share_avg_cost":89.3847,"price_to_dca_pct":106.3345,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-10","window_trading_days":180,"window_start":"2013-11-20","window_end":"2014-08-08","window_end_close":94.9,"qqq_close":null,"fixed_amount_dca_cost":89.2467,"fixed_share_avg_cost":89.3847,"price_to_dca_pct":106.3345,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-11","window_trading_days":180,"window_start":"2013-11-20","window_end":"2014-08-08","window_end_close":94.9,"qqq_close":95.46,"fixed_amount_dca_cost":89.2467,"fixed_share_avg_cost":89.3847,"price_to_dca_pct":106.3345,"min_close_in_window":82.7,"max_close_in_window":97.23},{"date":"2014-08-12","window_trading_days":180,"window_start":"2013-11-21","window_end":"2014-08-11","window_end_close":95.46,"qqq_close":95.42,"fixed_amount_dca_cost":89.3183,"fixed_share_avg_cost":89.4556,"price_to_dca_pct":106.8762,"min_close_in_window":83.54,"max_close_in_window":97.23},{"date":"2014-08-13","window_trading_days":180,"window_start":"2013-11-22","window_end":"2014-08-12","window_end_close":95.42,"qqq_close":96.43,"fixed_amount_dca_cost":89.3844,"fixed_share_avg_cost":89.5216,"price_to_dca_pct":106.7524,"min_close_in_window":83.99,"max_close_in_window":97.23},{"date":"2014-08-14","window_trading_days":180,"window_start":"2013-11-25","window_end":"2014-08-13","window_end_close":96.43,"qqq_close":96.93,"fixed_amount_dca_cost":89.4526,"fixed_share_avg_cost":89.5907,"price_to_dca_pct":107.8001,"min_close_in_window":84.11,"max_close_in_window":97.23},{"date":"2014-08-15","window_trading_days":180,"window_start":"2013-11-26","window_end":"2014-08-14","window_end_close":96.93,"qqq_close":97.4,"fixed_amount_dca_cost":89.5221,"fixed_share_avg_cost":89.6614,"price_to_dca_pct":108.275,"min_close_in_window":84.11,"max_close_in_window":97.23},{"date":"2014-08-16","window_trading_days":180,"window_start":"2013-11-27","window_end":"2014-08-15","window_end_close":97.4,"qqq_close":null,"fixed_amount_dca_cost":89.5911,"fixed_share_avg_cost":89.7324,"price_to_dca_pct":108.7162,"min_close_in_window":84.11,"max_close_in_window":97.4},{"date":"2014-08-17","window_trading_days":180,"window_start":"2013-11-27","window_end":"2014-08-15","window_end_close":97.4,"qqq_close":null,"fixed_amount_dca_cost":89.5911,"fixed_share_avg_cost":89.7324,"price_to_dca_pct":108.7162,"min_close_in_window":84.11,"max_close_in_window":97.4},{"date":"2014-08-18","window_trading_days":180,"window_start":"2013-11-27","window_end":"2014-08-15","window_end_close":97.4,"qqq_close":98.15,"fixed_amount_dca_cost":89.5911,"fixed_share_avg_cost":89.7324,"price_to_dca_pct":108.7162,"min_close_in_window":84.11,"max_close_in_window":97.4},{"date":"2014-08-19","window_trading_days":180,"window_start":"2013-11-29","window_end":"2014-08-18","window_end_close":98.15,"qqq_close":98.7,"fixed_amount_dca_cost":89.6601,"fixed_share_avg_cost":89.8042,"price_to_dca_pct":109.469,"min_close_in_window":84.11,"max_close_in_window":98.15},{"date":"2014-08-20","window_trading_days":180,"window_start":"2013-12-02","window_end":"2014-08-19","window_end_close":98.7,"qqq_close":98.7,"fixed_amount_dca_cost":89.7286,"fixed_share_avg_cost":89.8763,"price_to_dca_pct":109.9984,"min_close_in_window":84.11,"max_close_in_window":98.7},{"date":"2014-08-21","window_trading_days":180,"window_start":"2013-12-03","window_end":"2014-08-20","window_end_close":98.7,"qqq_close":98.9,"fixed_amount_dca_cost":89.7987,"fixed_share_avg_cost":89.9497,"price_to_dca_pct":109.9125,"min_close_in_window":84.11,"max_close_in_window":98.7},{"date":"2014-08-22","window_trading_days":180,"window_start":"2013-12-04","window_end":"2014-08-21","window_end_close":98.9,"qqq_close":99.05,"fixed_amount_dca_cost":89.8703,"fixed_share_avg_cost":90.0247,"price_to_dca_pct":110.0474,"min_close_in_window":84.11,"max_close_in_window":98.9},{"date":"2014-08-23","window_trading_days":180,"window_start":"2013-12-05","window_end":"2014-08-22","window_end_close":99.05,"qqq_close":null,"fixed_amount_dca_cost":89.9422,"fixed_share_avg_cost":90.1,"price_to_dca_pct":110.1262,"min_close_in_window":84.11,"max_close_in_window":99.05},{"date":"2014-08-24","window_trading_days":180,"window_start":"2013-12-05","window_end":"2014-08-22","window_end_close":99.05,"qqq_close":null,"fixed_amount_dca_cost":89.9422,"fixed_share_avg_cost":90.1,"price_to_dca_pct":110.1262,"min_close_in_window":84.11,"max_close_in_window":99.05},{"date":"2014-08-25","window_trading_days":180,"window_start":"2013-12-05","window_end":"2014-08-22","window_end_close":99.05,"qqq_close":99.4,"fixed_amount_dca_cost":89.9422,"fixed_share_avg_cost":90.1,"price_to_dca_pct":110.1262,"min_close_in_window":84.11,"max_close_in_window":99.05},{"date":"2014-08-26","window_trading_days":180,"window_start":"2013-12-06","window_end":"2014-08-25","window_end_close":99.4,"qqq_close":99.5,"fixed_amount_dca_cost":90.0166,"fixed_share_avg_cost":90.1779,"price_to_dca_pct":110.4241,"min_close_in_window":84.11,"max_close_in_window":99.4},{"date":"2014-08-27","window_trading_days":180,"window_start":"2013-12-09","window_end":"2014-08-26","window_end_close":99.5,"qqq_close":99.52,"fixed_amount_dca_cost":90.0876,"fixed_share_avg_cost":90.2529,"price_to_dca_pct":110.448,"min_close_in_window":84.11,"max_close_in_window":99.5},{"date":"2014-08-28","window_trading_days":180,"window_start":"2013-12-10","window_end":"2014-08-27","window_end_close":99.52,"qqq_close":99.41,"fixed_amount_dca_cost":90.1568,"fixed_share_avg_cost":90.3261,"price_to_dca_pct":110.3855,"min_close_in_window":84.11,"max_close_in_window":99.52},{"date":"2014-08-29","window_trading_days":180,"window_start":"2013-12-11","window_end":"2014-08-28","window_end_close":99.41,"qqq_close":99.78,"fixed_amount_dca_cost":90.2259,"fixed_share_avg_cost":90.3989,"price_to_dca_pct":110.179,"min_close_in_window":84.11,"max_close_in_window":99.52},{"date":"2014-08-30","window_trading_days":180,"window_start":"2013-12-12","window_end":"2014-08-29","window_end_close":99.78,"qqq_close":null,"fixed_amount_dca_cost":90.3037,"fixed_share_avg_cost":90.4801,"price_to_dca_pct":110.4939,"min_close_in_window":84.11,"max_close_in_window":99.78},{"date":"2014-08-31","window_trading_days":180,"window_start":"2013-12-12","window_end":"2014-08-29","window_end_close":99.78,"qqq_close":null,"fixed_amount_dca_cost":90.3037,"fixed_share_avg_cost":90.4801,"price_to_dca_pct":110.4939,"min_close_in_window":84.11,"max_close_in_window":99.78},{"date":"2014-09-01","window_trading_days":180,"window_start":"2013-12-12","window_end":"2014-08-29","window_end_close":99.78,"qqq_close":null,"fixed_amount_dca_cost":90.3037,"fixed_share_avg_cost":90.4801,"price_to_dca_pct":110.4939,"min_close_in_window":84.11,"max_close_in_window":99.78},{"date":"2014-09-02","window_trading_days":180,"window_start":"2013-12-12","window_end":"2014-08-29","window_end_close":99.78,"qqq_close":100.07,"fixed_amount_dca_cost":90.3037,"fixed_share_avg_cost":90.4801,"price_to_dca_pct":110.4939,"min_close_in_window":84.11,"max_close_in_window":99.78},{"date":"2014-09-03","window_trading_days":180,"window_start":"2013-12-13","window_end":"2014-09-02","window_end_close":100.07,"qqq_close":99.48,"fixed_amount_dca_cost":90.3842,"fixed_share_avg_cost":90.564,"price_to_dca_pct":110.7162,"min_close_in_window":84.11,"max_close_in_window":100.07},{"date":"2014-09-04","window_trading_days":180,"window_start":"2013-12-16","window_end":"2014-09-03","window_end_close":99.48,"qqq_close":99.39,"fixed_amount_dca_cost":90.463,"fixed_share_avg_cost":90.6453,"price_to_dca_pct":109.9676,"min_close_in_window":84.11,"max_close_in_window":100.07},{"date":"2014-09-05","window_trading_days":180,"window_start":"2013-12-17","window_end":"2014-09-04","window_end_close":99.39,"qqq_close":99.89,"fixed_amount_dca_cost":90.5385,"fixed_share_avg_cost":90.7234,"price_to_dca_pct":109.7765,"min_close_in_window":84.11,"max_close_in_window":100.07},{"date":"2014-09-06","window_trading_days":180,"window_start":"2013-12-18","window_end":"2014-09-05","window_end_close":99.89,"qqq_close":null,"fixed_amount_dca_cost":90.6175,"fixed_share_avg_cost":90.8053,"price_to_dca_pct":110.2326,"min_close_in_window":84.11,"max_close_in_window":100.07},{"date":"2014-09-07","window_trading_days":180,"window_start":"2013-12-18","window_end":"2014-09-05","window_end_close":99.89,"qqq_close":null,"fixed_amount_dca_cost":90.6175,"fixed_share_avg_cost":90.8053,"price_to_dca_pct":110.2326,"min_close_in_window":84.11,"max_close_in_window":100.07},{"date":"2014-09-08","window_trading_days":180,"window_start":"2013-12-18","window_end":"2014-09-05","window_end_close":99.89,"qqq_close":100.08,"fixed_amount_dca_cost":90.6175,"fixed_share_avg_cost":90.8053,"price_to_dca_pct":110.2326,"min_close_in_window":84.11,"max_close_in_window":100.07},{"date":"2014-09-09","window_trading_days":180,"window_start":"2013-12-19","window_end":"2014-09-08","window_end_close":100.08,"qqq_close":99.25,"fixed_amount_dca_cost":90.6913,"fixed_share_avg_cost":90.8828,"price_to_dca_pct":110.3524,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-10","window_trading_days":180,"window_start":"2013-12-20","window_end":"2014-09-09","window_end_close":99.25,"qqq_close":100.07,"fixed_amount_dca_cost":90.7629,"fixed_share_avg_cost":90.9569,"price_to_dca_pct":109.3508,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-11","window_trading_days":180,"window_start":"2013-12-23","window_end":"2014-09-10","window_end_close":100.07,"qqq_close":99.99,"fixed_amount_dca_cost":90.8347,"fixed_share_avg_cost":91.0323,"price_to_dca_pct":110.1671,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-12","window_trading_days":180,"window_start":"2013-12-24","window_end":"2014-09-11","window_end_close":99.99,"qqq_close":99.48,"fixed_amount_dca_cost":90.9007,"fixed_share_avg_cost":91.1022,"price_to_dca_pct":109.9991,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-13","window_trading_days":180,"window_start":"2013-12-26","window_end":"2014-09-12","window_end_close":99.48,"qqq_close":null,"fixed_amount_dca_cost":90.9643,"fixed_share_avg_cost":91.1691,"price_to_dca_pct":109.3616,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-14","window_trading_days":180,"window_start":"2013-12-26","window_end":"2014-09-12","window_end_close":99.48,"qqq_close":null,"fixed_amount_dca_cost":90.9643,"fixed_share_avg_cost":91.1691,"price_to_dca_pct":109.3616,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-15","window_trading_days":180,"window_start":"2013-12-26","window_end":"2014-09-12","window_end_close":99.48,"qqq_close":98.52,"fixed_amount_dca_cost":90.9643,"fixed_share_avg_cost":91.1691,"price_to_dca_pct":109.3616,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-16","window_trading_days":180,"window_start":"2013-12-27","window_end":"2014-09-15","window_end_close":98.52,"qqq_close":99.38,"fixed_amount_dca_cost":91.0216,"fixed_share_avg_cost":91.2289,"price_to_dca_pct":108.238,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-17","window_trading_days":180,"window_start":"2013-12-30","window_end":"2014-09-16","window_end_close":99.38,"qqq_close":99.53,"fixed_amount_dca_cost":91.0844,"fixed_share_avg_cost":91.2948,"price_to_dca_pct":109.1076,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-18","window_trading_days":180,"window_start":"2013-12-31","window_end":"2014-09-17","window_end_close":99.53,"qqq_close":100.28,"fixed_amount_dca_cost":91.1488,"fixed_share_avg_cost":91.3623,"price_to_dca_pct":109.1951,"min_close_in_window":84.11,"max_close_in_window":100.08},{"date":"2014-09-19","window_trading_days":180,"window_start":"2014-01-02","window_end":"2014-09-18","window_end_close":100.28,"qqq_close":99.98,"fixed_amount_dca_cost":91.2133,"fixed_share_avg_cost":91.4307,"price_to_dca_pct":109.9401,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-20","window_trading_days":180,"window_start":"2014-01-03","window_end":"2014-09-19","window_end_close":99.98,"qqq_close":null,"fixed_amount_dca_cost":91.2807,"fixed_share_avg_cost":91.5013,"price_to_dca_pct":109.5303,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-21","window_trading_days":180,"window_start":"2014-01-03","window_end":"2014-09-19","window_end_close":99.98,"qqq_close":null,"fixed_amount_dca_cost":91.2807,"fixed_share_avg_cost":91.5013,"price_to_dca_pct":109.5303,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-22","window_trading_days":180,"window_start":"2014-01-03","window_end":"2014-09-19","window_end_close":99.98,"qqq_close":99.05,"fixed_amount_dca_cost":91.2807,"fixed_share_avg_cost":91.5013,"price_to_dca_pct":109.5303,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-23","window_trading_days":180,"window_start":"2014-01-06","window_end":"2014-09-22","window_end_close":99.05,"qqq_close":98.78,"fixed_amount_dca_cost":91.3477,"fixed_share_avg_cost":91.5703,"price_to_dca_pct":108.4319,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-24","window_trading_days":180,"window_start":"2014-01-07","window_end":"2014-09-23","window_end_close":98.78,"qqq_close":99.84,"fixed_amount_dca_cost":91.4155,"fixed_share_avg_cost":91.6395,"price_to_dca_pct":108.0561,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-25","window_trading_days":180,"window_start":"2014-01-08","window_end":"2014-09-24","window_end_close":99.84,"qqq_close":97.74,"fixed_amount_dca_cost":91.4834,"fixed_share_avg_cost":91.7102,"price_to_dca_pct":109.1345,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-26","window_trading_days":180,"window_start":"2014-01-09","window_end":"2014-09-25","window_end_close":97.74,"qqq_close":98.78,"fixed_amount_dca_cost":91.5403,"fixed_share_avg_cost":91.7681,"price_to_dca_pct":106.7727,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-27","window_trading_days":180,"window_start":"2014-01-10","window_end":"2014-09-26","window_end_close":98.78,"qqq_close":null,"fixed_amount_dca_cost":91.604,"fixed_share_avg_cost":91.8334,"price_to_dca_pct":107.8337,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-28","window_trading_days":180,"window_start":"2014-01-10","window_end":"2014-09-26","window_end_close":98.78,"qqq_close":null,"fixed_amount_dca_cost":91.604,"fixed_share_avg_cost":91.8334,"price_to_dca_pct":107.8337,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-29","window_trading_days":180,"window_start":"2014-01-10","window_end":"2014-09-26","window_end_close":98.78,"qqq_close":98.65,"fixed_amount_dca_cost":91.604,"fixed_share_avg_cost":91.8334,"price_to_dca_pct":107.8337,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-09-30","window_trading_days":180,"window_start":"2014-01-13","window_end":"2014-09-29","window_end_close":98.65,"qqq_close":98.79,"fixed_amount_dca_cost":91.6655,"fixed_share_avg_cost":91.8965,"price_to_dca_pct":107.6196,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-01","window_trading_days":180,"window_start":"2014-01-14","window_end":"2014-09-30","window_end_close":98.79,"qqq_close":97.21,"fixed_amount_dca_cost":91.7358,"fixed_share_avg_cost":91.9675,"price_to_dca_pct":107.6897,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-02","window_trading_days":180,"window_start":"2014-01-15","window_end":"2014-10-01","window_end_close":97.21,"qqq_close":97.21,"fixed_amount_dca_cost":91.7882,"fixed_share_avg_cost":92.0206,"price_to_dca_pct":105.9068,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-03","window_trading_days":180,"window_start":"2014-01-16","window_end":"2014-10-02","window_end_close":97.21,"qqq_close":98.17,"fixed_amount_dca_cost":91.8364,"fixed_share_avg_cost":92.0697,"price_to_dca_pct":105.8512,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-04","window_trading_days":180,"window_start":"2014-01-17","window_end":"2014-10-03","window_end_close":98.17,"qqq_close":null,"fixed_amount_dca_cost":91.8893,"fixed_share_avg_cost":92.1241,"price_to_dca_pct":106.835,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-05","window_trading_days":180,"window_start":"2014-01-17","window_end":"2014-10-03","window_end_close":98.17,"qqq_close":null,"fixed_amount_dca_cost":91.8893,"fixed_share_avg_cost":92.1241,"price_to_dca_pct":106.835,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-06","window_trading_days":180,"window_start":"2014-01-17","window_end":"2014-10-03","window_end_close":98.17,"qqq_close":97.96,"fixed_amount_dca_cost":91.8893,"fixed_share_avg_cost":92.1241,"price_to_dca_pct":106.835,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-07","window_trading_days":180,"window_start":"2014-01-21","window_end":"2014-10-06","window_end_close":97.96,"qqq_close":96.57,"fixed_amount_dca_cost":91.9443,"fixed_share_avg_cost":92.1801,"price_to_dca_pct":106.5428,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-08","window_trading_days":180,"window_start":"2014-01-22","window_end":"2014-10-07","window_end_close":96.57,"qqq_close":98.45,"fixed_amount_dca_cost":91.9884,"fixed_share_avg_cost":92.2247,"price_to_dca_pct":104.9807,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-09","window_trading_days":180,"window_start":"2014-01-23","window_end":"2014-10-08","window_end_close":98.45,"qqq_close":96.86,"fixed_amount_dca_cost":92.0404,"fixed_share_avg_cost":92.2784,"price_to_dca_pct":106.9639,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-10","window_trading_days":180,"window_start":"2014-01-24","window_end":"2014-10-09","window_end_close":96.86,"qqq_close":94.44,"fixed_amount_dca_cost":92.0864,"fixed_share_avg_cost":92.3249,"price_to_dca_pct":105.1838,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-11","window_trading_days":180,"window_start":"2014-01-27","window_end":"2014-10-10","window_end_close":94.44,"qqq_close":null,"fixed_amount_dca_cost":92.1307,"fixed_share_avg_cost":92.3677,"price_to_dca_pct":102.5065,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-12","window_trading_days":180,"window_start":"2014-01-27","window_end":"2014-10-10","window_end_close":94.44,"qqq_close":null,"fixed_amount_dca_cost":92.1307,"fixed_share_avg_cost":92.3677,"price_to_dca_pct":102.5065,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-13","window_trading_days":180,"window_start":"2014-01-27","window_end":"2014-10-10","window_end_close":94.44,"qqq_close":92.96,"fixed_amount_dca_cost":92.1307,"fixed_share_avg_cost":92.3677,"price_to_dca_pct":102.5065,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-14","window_trading_days":180,"window_start":"2014-01-28","window_end":"2014-10-13","window_end_close":92.96,"qqq_close":92.97,"fixed_amount_dca_cost":92.1725,"fixed_share_avg_cost":92.4069,"price_to_dca_pct":100.8544,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-15","window_trading_days":180,"window_start":"2014-01-29","window_end":"2014-10-14","window_end_close":92.97,"qqq_close":92.37,"fixed_amount_dca_cost":92.2146,"fixed_share_avg_cost":92.4465,"price_to_dca_pct":100.8192,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-16","window_trading_days":180,"window_start":"2014-01-30","window_end":"2014-10-15","window_end_close":92.37,"qqq_close":91.79,"fixed_amount_dca_cost":92.2594,"fixed_share_avg_cost":92.4878,"price_to_dca_pct":100.1199,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-17","window_trading_days":180,"window_start":"2014-01-31","window_end":"2014-10-16","window_end_close":91.79,"qqq_close":93.0,"fixed_amount_dca_cost":92.2909,"fixed_share_avg_cost":92.5172,"price_to_dca_pct":99.4572,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-18","window_trading_days":180,"window_start":"2014-02-03","window_end":"2014-10-17","window_end_close":93.0,"qqq_close":null,"fixed_amount_dca_cost":92.3306,"fixed_share_avg_cost":92.5546,"price_to_dca_pct":100.725,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-19","window_trading_days":180,"window_start":"2014-02-03","window_end":"2014-10-17","window_end_close":93.0,"qqq_close":null,"fixed_amount_dca_cost":92.3306,"fixed_share_avg_cost":92.5546,"price_to_dca_pct":100.725,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-20","window_trading_days":180,"window_start":"2014-02-03","window_end":"2014-10-17","window_end_close":93.0,"qqq_close":94.39,"fixed_amount_dca_cost":92.3306,"fixed_share_avg_cost":92.5546,"price_to_dca_pct":100.725,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-21","window_trading_days":180,"window_start":"2014-02-04","window_end":"2014-10-20","window_end_close":94.39,"qqq_close":96.87,"fixed_amount_dca_cost":92.3908,"fixed_share_avg_cost":92.6107,"price_to_dca_pct":102.1639,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-22","window_trading_days":180,"window_start":"2014-02-05","window_end":"2014-10-21","window_end_close":96.87,"qqq_close":96.37,"fixed_amount_dca_cost":92.4598,"fixed_share_avg_cost":92.6772,"price_to_dca_pct":104.7699,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-23","window_trading_days":180,"window_start":"2014-02-06","window_end":"2014-10-22","window_end_close":96.37,"qqq_close":97.82,"fixed_amount_dca_cost":92.5278,"fixed_share_avg_cost":92.7421,"price_to_dca_pct":104.1525,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-24","window_trading_days":180,"window_start":"2014-02-07","window_end":"2014-10-23","window_end_close":97.82,"qqq_close":98.62,"fixed_amount_dca_cost":92.5962,"fixed_share_avg_cost":92.809,"price_to_dca_pct":105.6415,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-25","window_trading_days":180,"window_start":"2014-02-10","window_end":"2014-10-24","window_end_close":98.62,"qqq_close":null,"fixed_amount_dca_cost":92.6589,"fixed_share_avg_cost":92.8719,"price_to_dca_pct":106.4334,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-26","window_trading_days":180,"window_start":"2014-02-10","window_end":"2014-10-24","window_end_close":98.62,"qqq_close":null,"fixed_amount_dca_cost":92.6589,"fixed_share_avg_cost":92.8719,"price_to_dca_pct":106.4334,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-27","window_trading_days":180,"window_start":"2014-02-10","window_end":"2014-10-24","window_end_close":98.62,"qqq_close":98.69,"fixed_amount_dca_cost":92.6589,"fixed_share_avg_cost":92.8719,"price_to_dca_pct":106.4334,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-28","window_trading_days":180,"window_start":"2014-02-11","window_end":"2014-10-27","window_end_close":98.69,"qqq_close":100.18,"fixed_amount_dca_cost":92.7188,"fixed_share_avg_cost":92.9324,"price_to_dca_pct":106.4401,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-29","window_trading_days":180,"window_start":"2014-02-12","window_end":"2014-10-28","window_end_close":100.18,"qqq_close":99.81,"fixed_amount_dca_cost":92.78,"fixed_share_avg_cost":92.9956,"price_to_dca_pct":107.9759,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-30","window_trading_days":180,"window_start":"2014-02-13","window_end":"2014-10-29","window_end_close":99.81,"qqq_close":100.02,"fixed_amount_dca_cost":92.8384,"fixed_share_avg_cost":93.0558,"price_to_dca_pct":107.5094,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-10-31","window_trading_days":180,"window_start":"2014-02-14","window_end":"2014-10-30","window_end_close":100.02,"qqq_close":101.4,"fixed_amount_dca_cost":92.8939,"fixed_share_avg_cost":93.1136,"price_to_dca_pct":107.6712,"min_close_in_window":84.11,"max_close_in_window":100.28},{"date":"2014-11-01","window_trading_days":180,"window_start":"2014-02-18","window_end":"2014-10-31","window_end_close":101.4,"qqq_close":null,"fixed_amount_dca_cost":92.955,"fixed_share_avg_cost":93.1779,"price_to_dca_pct":109.0851,"min_close_in_window":84.11,"max_close_in_window":101.4},{"date":"2014-11-02","window_trading_days":180,"window_start":"2014-02-18","window_end":"2014-10-31","window_end_close":101.4,"qqq_close":null,"fixed_amount_dca_cost":92.955,"fixed_share_avg_cost":93.1779,"price_to_dca_pct":109.0851,"min_close_in_window":84.11,"max_close_in_window":101.4},{"date":"2014-11-03","window_trading_days":180,"window_start":"2014-02-18","window_end":"2014-10-31","window_end_close":101.4,"qqq_close":101.7,"fixed_amount_dca_cost":92.955,"fixed_share_avg_cost":93.1779,"price_to_dca_pct":109.0851,"min_close_in_window":84.11,"max_close_in_window":101.4},{"date":"2014-11-04","window_trading_days":180,"window_start":"2014-02-19","window_end":"2014-11-03","window_end_close":101.7,"qqq_close":101.36,"fixed_amount_dca_cost":93.0149,"fixed_share_avg_cost":93.2416,"price_to_dca_pct":109.3373,"min_close_in_window":84.11,"max_close_in_window":101.7},{"date":"2014-11-05","window_trading_days":180,"window_start":"2014-02-20","window_end":"2014-11-04","window_end_close":101.36,"qqq_close":101.37,"fixed_amount_dca_cost":93.077,"fixed_share_avg_cost":93.3067,"price_to_dca_pct":108.8991,"min_close_in_window":84.11,"max_close_in_window":101.7},{"date":"2014-11-06","window_trading_days":180,"window_start":"2014-02-21","window_end":"2014-11-05","window_end_close":101.37,"qqq_close":101.69,"fixed_amount_dca_cost":93.1367,"fixed_share_avg_cost":93.3696,"price_to_dca_pct":108.84,"min_close_in_window":84.11,"max_close_in_window":101.7},{"date":"2014-11-07","window_trading_days":180,"window_start":"2014-02-24","window_end":"2014-11-06","window_end_close":101.69,"qqq_close":101.6,"fixed_amount_dca_cost":93.1987,"fixed_share_avg_cost":93.4349,"price_to_dca_pct":109.1109,"min_close_in_window":84.11,"max_close_in_window":101.7},{"date":"2014-11-08","window_trading_days":180,"window_start":"2014-02-25","window_end":"2014-11-07","window_end_close":101.6,"qqq_close":null,"fixed_amount_dca_cost":93.2576,"fixed_share_avg_cost":93.4971,"price_to_dca_pct":108.9456,"min_close_in_window":84.11,"max_close_in_window":101.7},{"date":"2014-11-09","window_trading_days":180,"window_start":"2014-02-25","window_end":"2014-11-07","window_end_close":101.6,"qqq_close":null,"fixed_amount_dca_cost":93.2576,"fixed_share_avg_cost":93.4971,"price_to_dca_pct":108.9456,"min_close_in_window":84.11,"max_close_in_window":101.7},{"date":"2014-11-10","window_trading_days":180,"window_start":"2014-02-25","window_end":"2014-11-07","window_end_close":101.6,"qqq_close":101.96,"fixed_amount_dca_cost":93.2576,"fixed_share_avg_cost":93.4971,"price_to_dca_pct":108.9456,"min_close_in_window":84.11,"max_close_in_window":101.7},{"date":"2014-11-11","window_trading_days":180,"window_start":"2014-02-26","window_end":"2014-11-10","window_end_close":101.96,"qqq_close":102.28,"fixed_amount_dca_cost":93.3187,"fixed_share_avg_cost":93.5618,"price_to_dca_pct":109.26,"min_close_in_window":84.11,"max_close_in_window":101.96},{"date":"2014-11-12","window_trading_days":180,"window_start":"2014-02-27","window_end":"2014-11-11","window_end_close":102.28,"qqq_close":102.46,"fixed_amount_dca_cost":93.3819,"fixed_share_avg_cost":93.6288,"price_to_dca_pct":109.5287,"min_close_in_window":84.11,"max_close_in_window":102.28},{"date":"2014-11-13","window_trading_days":180,"window_start":"2014-02-28","window_end":"2014-11-12","window_end_close":102.46,"qqq_close":102.9,"fixed_amount_dca_cost":93.4448,"fixed_share_avg_cost":93.6956,"price_to_dca_pct":109.6476,"min_close_in_window":84.11,"max_close_in_window":102.46},{"date":"2014-11-14","window_trading_days":180,"window_start":"2014-03-03","window_end":"2014-11-13","window_end_close":102.9,"qqq_close":103.22,"fixed_amount_dca_cost":93.5104,"fixed_share_avg_cost":93.7653,"price_to_dca_pct":110.0412,"min_close_in_window":84.11,"max_close_in_window":102.9},{"date":"2014-11-15","window_trading_days":180,"window_start":"2014-03-04","window_end":"2014-11-14","window_end_close":103.22,"qqq_close":null,"fixed_amount_dca_cost":93.5816,"fixed_share_avg_cost":93.8406,"price_to_dca_pct":110.2995,"min_close_in_window":84.11,"max_close_in_window":103.22},{"date":"2014-11-16","window_trading_days":180,"window_start":"2014-03-04","window_end":"2014-11-14","window_end_close":103.22,"qqq_close":null,"fixed_amount_dca_cost":93.5816,"fixed_share_avg_cost":93.8406,"price_to_dca_pct":110.2995,"min_close_in_window":84.11,"max_close_in_window":103.22},{"date":"2014-11-17","window_trading_days":180,"window_start":"2014-03-04","window_end":"2014-11-14","window_end_close":103.22,"qqq_close":102.91,"fixed_amount_dca_cost":93.5816,"fixed_share_avg_cost":93.8406,"price_to_dca_pct":110.2995,"min_close_in_window":84.11,"max_close_in_window":103.22},{"date":"2014-11-18","window_trading_days":180,"window_start":"2014-03-05","window_end":"2014-11-17","window_end_close":102.91,"qqq_close":103.68,"fixed_amount_dca_cost":93.6446,"fixed_share_avg_cost":93.9078,"price_to_dca_pct":109.8942,"min_close_in_window":84.11,"max_close_in_window":103.22},{"date":"2014-11-19","window_trading_days":180,"window_start":"2014-03-06","window_end":"2014-11-18","window_end_close":103.68,"qqq_close":103.21,"fixed_amount_dca_cost":93.7098,"fixed_share_avg_cost":93.9779,"price_to_dca_pct":110.6395,"min_close_in_window":84.11,"max_close_in_window":103.68},{"date":"2014-11-20","window_trading_days":180,"window_start":"2014-03-07","window_end":"2014-11-19","window_end_close":103.21,"qqq_close":103.67,"fixed_amount_dca_cost":93.7734,"fixed_share_avg_cost":94.0459,"price_to_dca_pct":110.0632,"min_close_in_window":84.11,"max_close_in_window":103.68},{"date":"2014-11-21","window_trading_days":180,"window_start":"2014-03-10","window_end":"2014-11-20","window_end_close":103.67,"qqq_close":103.87,"fixed_amount_dca_cost":93.8418,"fixed_share_avg_cost":94.1189,"price_to_dca_pct":110.4731,"min_close_in_window":84.11,"max_close_in_window":103.68},{"date":"2014-11-22","window_trading_days":180,"window_start":"2014-03-11","window_end":"2014-11-21","window_end_close":103.87,"qqq_close":null,"fixed_amount_dca_cost":93.9108,"fixed_share_avg_cost":94.1926,"price_to_dca_pct":110.605,"min_close_in_window":84.11,"max_close_in_window":103.87},{"date":"2014-11-23","window_trading_days":180,"window_start":"2014-03-11","window_end":"2014-11-21","window_end_close":103.87,"qqq_close":null,"fixed_amount_dca_cost":93.9108,"fixed_share_avg_cost":94.1926,"price_to_dca_pct":110.605,"min_close_in_window":84.11,"max_close_in_window":103.87},{"date":"2014-11-24","window_trading_days":180,"window_start":"2014-03-11","window_end":"2014-11-21","window_end_close":103.87,"qqq_close":104.68,"fixed_amount_dca_cost":93.9108,"fixed_share_avg_cost":94.1926,"price_to_dca_pct":110.605,"min_close_in_window":84.11,"max_close_in_window":103.87},{"date":"2014-11-25","window_trading_days":180,"window_start":"2014-03-12","window_end":"2014-11-24","window_end_close":104.68,"qqq_close":104.84,"fixed_amount_dca_cost":93.9859,"fixed_share_avg_cost":94.2729,"price_to_dca_pct":111.3784,"min_close_in_window":84.11,"max_close_in_window":104.68},{"date":"2014-11-26","window_trading_days":180,"window_start":"2014-03-13","window_end":"2014-11-25","window_end_close":104.84,"qqq_close":105.52,"fixed_amount_dca_cost":94.0597,"fixed_share_avg_cost":94.3522,"price_to_dca_pct":111.4611,"min_close_in_window":84.11,"max_close_in_window":104.84},{"date":"2014-11-27","window_trading_days":180,"window_start":"2014-03-14","window_end":"2014-11-26","window_end_close":105.52,"qqq_close":null,"fixed_amount_dca_cost":94.1446,"fixed_share_avg_cost":94.4424,"price_to_dca_pct":112.083,"min_close_in_window":84.11,"max_close_in_window":105.52},{"date":"2014-11-28","window_trading_days":180,"window_start":"2014-03-14","window_end":"2014-11-26","window_end_close":105.52,"qqq_close":106.01,"fixed_amount_dca_cost":94.1446,"fixed_share_avg_cost":94.4424,"price_to_dca_pct":112.083,"min_close_in_window":84.11,"max_close_in_window":105.52},{"date":"2014-11-29","window_trading_days":180,"window_start":"2014-03-17","window_end":"2014-11-28","window_end_close":106.01,"qqq_close":null,"fixed_amount_dca_cost":94.2355,"fixed_share_avg_cost":94.5388,"price_to_dca_pct":112.4948,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-11-30","window_trading_days":180,"window_start":"2014-03-17","window_end":"2014-11-28","window_end_close":106.01,"qqq_close":null,"fixed_amount_dca_cost":94.2355,"fixed_share_avg_cost":94.5388,"price_to_dca_pct":112.4948,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-01","window_trading_days":180,"window_start":"2014-03-17","window_end":"2014-11-28","window_end_close":106.01,"qqq_close":104.81,"fixed_amount_dca_cost":94.2355,"fixed_share_avg_cost":94.5388,"price_to_dca_pct":112.4948,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-02","window_trading_days":180,"window_start":"2014-03-18","window_end":"2014-12-01","window_end_close":104.81,"qqq_close":105.23,"fixed_amount_dca_cost":94.3164,"fixed_share_avg_cost":94.6241,"price_to_dca_pct":111.126,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-03","window_trading_days":180,"window_start":"2014-03-19","window_end":"2014-12-02","window_end_close":105.23,"qqq_close":105.42,"fixed_amount_dca_cost":94.3927,"fixed_share_avg_cost":94.7058,"price_to_dca_pct":111.4811,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-04","window_trading_days":180,"window_start":"2014-03-20","window_end":"2014-12-03","window_end_close":105.42,"qqq_close":105.37,"fixed_amount_dca_cost":94.473,"fixed_share_avg_cost":94.7912,"price_to_dca_pct":111.5875,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-05","window_trading_days":180,"window_start":"2014-03-21","window_end":"2014-12-04","window_end_close":105.37,"qqq_close":105.38,"fixed_amount_dca_cost":94.5516,"fixed_share_avg_cost":94.875,"price_to_dca_pct":111.4418,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-06","window_trading_days":180,"window_start":"2014-03-24","window_end":"2014-12-05","window_end_close":105.38,"qqq_close":null,"fixed_amount_dca_cost":94.6384,"fixed_share_avg_cost":94.966,"price_to_dca_pct":111.3501,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-07","window_trading_days":180,"window_start":"2014-03-24","window_end":"2014-12-05","window_end_close":105.38,"qqq_close":null,"fixed_amount_dca_cost":94.6384,"fixed_share_avg_cost":94.966,"price_to_dca_pct":111.3501,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-08","window_trading_days":180,"window_start":"2014-03-24","window_end":"2014-12-05","window_end_close":105.38,"qqq_close":104.63,"fixed_amount_dca_cost":94.6384,"fixed_share_avg_cost":94.966,"price_to_dca_pct":111.3501,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-09","window_trading_days":180,"window_start":"2014-03-25","window_end":"2014-12-08","window_end_close":104.63,"qqq_close":104.96,"fixed_amount_dca_cost":94.727,"fixed_share_avg_cost":95.0572,"price_to_dca_pct":110.4543,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-10","window_trading_days":180,"window_start":"2014-03-26","window_end":"2014-12-09","window_end_close":104.96,"qqq_close":103.31,"fixed_amount_dca_cost":94.8153,"fixed_share_avg_cost":95.1486,"price_to_dca_pct":110.6994,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-11","window_trading_days":180,"window_start":"2014-03-27","window_end":"2014-12-10","window_end_close":103.31,"qqq_close":103.8,"fixed_amount_dca_cost":94.9036,"fixed_share_avg_cost":95.2371,"price_to_dca_pct":108.8578,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-12","window_trading_days":180,"window_start":"2014-03-28","window_end":"2014-12-11","window_end_close":103.8,"qqq_close":102.67,"fixed_amount_dca_cost":94.9976,"fixed_share_avg_cost":95.3311,"price_to_dca_pct":109.2659,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-13","window_trading_days":180,"window_start":"2014-03-31","window_end":"2014-12-12","window_end_close":102.67,"qqq_close":null,"fixed_amount_dca_cost":95.0853,"fixed_share_avg_cost":95.4179,"price_to_dca_pct":107.9767,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-14","window_trading_days":180,"window_start":"2014-03-31","window_end":"2014-12-12","window_end_close":102.67,"qqq_close":null,"fixed_amount_dca_cost":95.0853,"fixed_share_avg_cost":95.4179,"price_to_dca_pct":107.9767,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-15","window_trading_days":180,"window_start":"2014-03-31","window_end":"2014-12-12","window_end_close":102.67,"qqq_close":101.61,"fixed_amount_dca_cost":95.0853,"fixed_share_avg_cost":95.4179,"price_to_dca_pct":107.9767,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-16","window_trading_days":180,"window_start":"2014-04-01","window_end":"2014-12-15","window_end_close":101.61,"qqq_close":99.98,"fixed_amount_dca_cost":95.164,"fixed_share_avg_cost":95.4953,"price_to_dca_pct":106.7736,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-17","window_trading_days":180,"window_start":"2014-04-02","window_end":"2014-12-16","window_end_close":99.98,"qqq_close":101.8,"fixed_amount_dca_cost":95.2248,"fixed_share_avg_cost":95.5552,"price_to_dca_pct":104.9937,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-18","window_trading_days":180,"window_start":"2014-04-03","window_end":"2014-12-17","window_end_close":101.8,"qqq_close":104.25,"fixed_amount_dca_cost":95.2932,"fixed_share_avg_cost":95.6238,"price_to_dca_pct":106.8282,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-19","window_trading_days":180,"window_start":"2014-04-04","window_end":"2014-12-18","window_end_close":104.25,"qqq_close":104.32,"fixed_amount_dca_cost":95.3779,"fixed_share_avg_cost":95.7101,"price_to_dca_pct":109.302,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-20","window_trading_days":180,"window_start":"2014-04-07","window_end":"2014-12-19","window_end_close":104.32,"qqq_close":null,"fixed_amount_dca_cost":95.4787,"fixed_share_avg_cost":95.8098,"price_to_dca_pct":109.26,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-21","window_trading_days":180,"window_start":"2014-04-07","window_end":"2014-12-19","window_end_close":104.32,"qqq_close":null,"fixed_amount_dca_cost":95.4787,"fixed_share_avg_cost":95.8098,"price_to_dca_pct":109.26,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-22","window_trading_days":180,"window_start":"2014-04-07","window_end":"2014-12-19","window_end_close":104.32,"qqq_close":104.58,"fixed_amount_dca_cost":95.4787,"fixed_share_avg_cost":95.8098,"price_to_dca_pct":109.26,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-23","window_trading_days":180,"window_start":"2014-04-08","window_end":"2014-12-22","window_end_close":104.58,"qqq_close":104.21,"fixed_amount_dca_cost":95.5865,"fixed_share_avg_cost":95.9155,"price_to_dca_pct":109.4087,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-24","window_trading_days":180,"window_start":"2014-04-09","window_end":"2014-12-23","window_end_close":104.21,"qqq_close":104.3,"fixed_amount_dca_cost":95.6875,"fixed_share_avg_cost":96.0148,"price_to_dca_pct":108.9066,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-25","window_trading_days":180,"window_start":"2014-04-10","window_end":"2014-12-24","window_end_close":104.3,"qqq_close":null,"fixed_amount_dca_cost":95.7791,"fixed_share_avg_cost":96.1063,"price_to_dca_pct":108.8964,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-26","window_trading_days":180,"window_start":"2014-04-10","window_end":"2014-12-24","window_end_close":104.3,"qqq_close":105.04,"fixed_amount_dca_cost":95.7791,"fixed_share_avg_cost":96.1063,"price_to_dca_pct":108.8964,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-27","window_trading_days":180,"window_start":"2014-04-11","window_end":"2014-12-26","window_end_close":105.04,"qqq_close":null,"fixed_amount_dca_cost":95.8929,"fixed_share_avg_cost":96.2171,"price_to_dca_pct":109.5389,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-28","window_trading_days":180,"window_start":"2014-04-11","window_end":"2014-12-26","window_end_close":105.04,"qqq_close":null,"fixed_amount_dca_cost":95.8929,"fixed_share_avg_cost":96.2171,"price_to_dca_pct":109.5389,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-29","window_trading_days":180,"window_start":"2014-04-11","window_end":"2014-12-26","window_end_close":105.04,"qqq_close":105.02,"fixed_amount_dca_cost":95.8929,"fixed_share_avg_cost":96.2171,"price_to_dca_pct":109.5389,"min_close_in_window":84.11,"max_close_in_window":106.01},{"date":"2014-12-30","window_trading_days":180,"window_start":"2014-04-14","window_end":"2014-12-29","window_end_close":105.02,"qqq_close":104.32,"fixed_amount_dca_cost":96.014,"fixed_share_avg_cost":96.3333,"price_to_dca_pct":109.3799,"min_close_in_window":84.77,"max_close_in_window":106.01},{"date":"2014-12-31","window_trading_days":180,"window_start":"2014-04-15","window_end":"2014-12-30","window_end_close":104.32,"qqq_close":103.25,"fixed_amount_dca_cost":96.1273,"fixed_share_avg_cost":96.4419,"price_to_dca_pct":108.5227,"min_close_in_window":85.05,"max_close_in_window":106.01},{"date":"2015-01-01","window_trading_days":180,"window_start":"2014-04-16","window_end":"2014-12-31","window_end_close":103.25,"qqq_close":null,"fixed_amount_dca_cost":96.2339,"fixed_share_avg_cost":96.543,"price_to_dca_pct":107.2907,"min_close_in_window":86.18,"max_close_in_window":106.01},{"date":"2015-01-02","window_trading_days":180,"window_start":"2014-04-16","window_end":"2014-12-31","window_end_close":103.25,"qqq_close":102.94,"fixed_amount_dca_cost":96.2339,"fixed_share_avg_cost":96.543,"price_to_dca_pct":107.2907,"min_close_in_window":86.18,"max_close_in_window":106.01},{"date":"2015-01-03","window_trading_days":180,"window_start":"2014-04-17","window_end":"2015-01-02","window_end_close":102.94,"qqq_close":null,"fixed_amount_dca_cost":96.3312,"fixed_share_avg_cost":96.6361,"price_to_dca_pct":106.8606,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-04","window_trading_days":180,"window_start":"2014-04-17","window_end":"2015-01-02","window_end_close":102.94,"qqq_close":null,"fixed_amount_dca_cost":96.3312,"fixed_share_avg_cost":96.6361,"price_to_dca_pct":106.8606,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-05","window_trading_days":180,"window_start":"2014-04-17","window_end":"2015-01-02","window_end_close":102.94,"qqq_close":101.43,"fixed_amount_dca_cost":96.3312,"fixed_share_avg_cost":96.6361,"price_to_dca_pct":106.8606,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-06","window_trading_days":180,"window_start":"2014-04-21","window_end":"2015-01-05","window_end_close":101.43,"qqq_close":100.07,"fixed_amount_dca_cost":96.421,"fixed_share_avg_cost":96.7207,"price_to_dca_pct":105.1949,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-07","window_trading_days":180,"window_start":"2014-04-22","window_end":"2015-01-06","window_end_close":100.07,"qqq_close":101.36,"fixed_amount_dca_cost":96.4997,"fixed_share_avg_cost":96.7942,"price_to_dca_pct":103.6998,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-08","window_trading_days":180,"window_start":"2014-04-23","window_end":"2015-01-07","window_end_close":101.36,"qqq_close":103.3,"fixed_amount_dca_cost":96.5804,"fixed_share_avg_cost":96.8711,"price_to_dca_pct":104.9488,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-09","window_trading_days":180,"window_start":"2014-04-24","window_end":"2015-01-08","window_end_close":103.3,"qqq_close":102.62,"fixed_amount_dca_cost":96.6762,"fixed_share_avg_cost":96.9629,"price_to_dca_pct":106.8516,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-10","window_trading_days":180,"window_start":"2014-04-25","window_end":"2015-01-09","window_end_close":102.62,"qqq_close":null,"fixed_amount_dca_cost":96.7631,"fixed_share_avg_cost":97.0464,"price_to_dca_pct":106.0528,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-11","window_trading_days":180,"window_start":"2014-04-25","window_end":"2015-01-09","window_end_close":102.62,"qqq_close":null,"fixed_amount_dca_cost":96.7631,"fixed_share_avg_cost":97.0464,"price_to_dca_pct":106.0528,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-12","window_trading_days":180,"window_start":"2014-04-25","window_end":"2015-01-09","window_end_close":102.62,"qqq_close":101.55,"fixed_amount_dca_cost":96.7631,"fixed_share_avg_cost":97.0464,"price_to_dca_pct":106.0528,"min_close_in_window":86.19,"max_close_in_window":106.01},{"date":"2015-01-13","window_trading_days":180,"window_start":"2014-04-28","window_end":"2015-01-12","window_end_close":101.55,"qqq_close":101.52,"fixed_amount_dca_cost":96.8545,"fixed_share_avg_cost":97.1318,"price_to_dca_pct":104.848,"min_close_in_window":86.47,"max_close_in_window":106.01},{"date":"2015-01-14","window_trading_days":180,"window_start":"2014-04-29","window_end":"2015-01-13","window_end_close":101.52,"qqq_close":100.96,"fixed_amount_dca_cost":96.9439,"fixed_share_avg_cost":97.2154,"price_to_dca_pct":104.7204,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-15","window_trading_days":180,"window_start":"2014-04-30","window_end":"2015-01-14","window_end_close":100.96,"qqq_close":99.65,"fixed_amount_dca_cost":97.0258,"fixed_share_avg_cost":97.2921,"price_to_dca_pct":104.0548,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-16","window_trading_days":180,"window_start":"2014-05-01","window_end":"2015-01-15","window_end_close":99.65,"qqq_close":100.82,"fixed_amount_dca_cost":97.0995,"fixed_share_avg_cost":97.3602,"price_to_dca_pct":102.6267,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-17","window_trading_days":180,"window_start":"2014-05-02","window_end":"2015-01-16","window_end_close":100.82,"qqq_close":null,"fixed_amount_dca_cost":97.1776,"fixed_share_avg_cost":97.4333,"price_to_dca_pct":103.7481,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-18","window_trading_days":180,"window_start":"2014-05-02","window_end":"2015-01-16","window_end_close":100.82,"qqq_close":null,"fixed_amount_dca_cost":97.1776,"fixed_share_avg_cost":97.4333,"price_to_dca_pct":103.7481,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-19","window_trading_days":180,"window_start":"2014-05-02","window_end":"2015-01-16","window_end_close":100.82,"qqq_close":null,"fixed_amount_dca_cost":97.1776,"fixed_share_avg_cost":97.4333,"price_to_dca_pct":103.7481,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-20","window_trading_days":180,"window_start":"2014-05-02","window_end":"2015-01-16","window_end_close":100.82,"qqq_close":101.62,"fixed_amount_dca_cost":97.1776,"fixed_share_avg_cost":97.4333,"price_to_dca_pct":103.7481,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-21","window_trading_days":180,"window_start":"2014-05-05","window_end":"2015-01-20","window_end_close":101.62,"qqq_close":102.14,"fixed_amount_dca_cost":97.2611,"fixed_share_avg_cost":97.5118,"price_to_dca_pct":104.4817,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-22","window_trading_days":180,"window_start":"2014-05-06","window_end":"2015-01-21","window_end_close":102.14,"qqq_close":104.03,"fixed_amount_dca_cost":97.3442,"fixed_share_avg_cost":97.5907,"price_to_dca_pct":104.9267,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-23","window_trading_days":180,"window_start":"2014-05-07","window_end":"2015-01-22","window_end_close":104.03,"qqq_close":104.26,"fixed_amount_dca_cost":97.4447,"fixed_share_avg_cost":97.6863,"price_to_dca_pct":106.758,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-24","window_trading_days":180,"window_start":"2014-05-08","window_end":"2015-01-23","window_end_close":104.26,"qqq_close":null,"fixed_amount_dca_cost":97.5482,"fixed_share_avg_cost":97.7847,"price_to_dca_pct":106.8805,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-25","window_trading_days":180,"window_start":"2014-05-08","window_end":"2015-01-23","window_end_close":104.26,"qqq_close":null,"fixed_amount_dca_cost":97.5482,"fixed_share_avg_cost":97.7847,"price_to_dca_pct":106.8805,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-26","window_trading_days":180,"window_start":"2014-05-08","window_end":"2015-01-23","window_end_close":104.26,"qqq_close":104.14,"fixed_amount_dca_cost":97.5482,"fixed_share_avg_cost":97.7847,"price_to_dca_pct":106.8805,"min_close_in_window":86.48,"max_close_in_window":106.01},{"date":"2015-01-27","window_trading_days":180,"window_start":"2014-05-09","window_end":"2015-01-26","window_end_close":104.14,"qqq_close":101.44,"fixed_amount_dca_cost":97.652,"fixed_share_avg_cost":97.8828,"price_to_dca_pct":106.644,"min_close_in_window":86.8,"max_close_in_window":106.01},{"date":"2015-01-28","window_trading_days":180,"window_start":"2014-05-12","window_end":"2015-01-27","window_end_close":101.44,"qqq_close":100.92,"fixed_amount_dca_cost":97.7402,"fixed_share_avg_cost":97.9641,"price_to_dca_pct":103.7854,"min_close_in_window":87.14,"max_close_in_window":106.01},{"date":"2015-01-29","window_trading_days":180,"window_start":"2014-05-13","window_end":"2015-01-28","window_end_close":100.92,"qqq_close":101.89,"fixed_amount_dca_cost":97.8159,"fixed_share_avg_cost":98.0346,"price_to_dca_pct":103.1734,"min_close_in_window":87.14,"max_close_in_window":106.01},{"date":"2015-01-30","window_trading_days":180,"window_start":"2014-05-14","window_end":"2015-01-29","window_end_close":101.89,"qqq_close":101.1,"fixed_amount_dca_cost":97.8963,"fixed_share_avg_cost":98.1102,"price_to_dca_pct":104.0795,"min_close_in_window":87.14,"max_close_in_window":106.01},{"date":"2015-01-31","window_trading_days":180,"window_start":"2014-05-15","window_end":"2015-01-30","window_end_close":101.1,"qqq_close":null,"fixed_amount_dca_cost":97.9759,"fixed_share_avg_cost":98.1839,"price_to_dca_pct":103.1886,"min_close_in_window":87.14,"max_close_in_window":106.01},{"date":"2015-02-01","window_trading_days":180,"window_start":"2014-05-15","window_end":"2015-01-30","window_end_close":101.1,"qqq_close":null,"fixed_amount_dca_cost":97.9759,"fixed_share_avg_cost":98.1839,"price_to_dca_pct":103.1886,"min_close_in_window":87.14,"max_close_in_window":106.01},{"date":"2015-02-02","window_trading_days":180,"window_start":"2014-05-15","window_end":"2015-01-30","window_end_close":101.1,"qqq_close":101.98,"fixed_amount_dca_cost":97.9759,"fixed_share_avg_cost":98.1839,"price_to_dca_pct":103.1886,"min_close_in_window":87.14,"max_close_in_window":106.01},{"date":"2015-02-03","window_trading_days":180,"window_start":"2014-05-16","window_end":"2015-02-02","window_end_close":101.98,"qqq_close":102.96,"fixed_amount_dca_cost":98.0651,"fixed_share_avg_cost":98.2663,"price_to_dca_pct":103.9922,"min_close_in_window":87.71,"max_close_in_window":106.01},{"date":"2015-02-04","window_trading_days":180,"window_start":"2014-05-19","window_end":"2015-02-03","window_end_close":102.96,"qqq_close":102.87,"fixed_amount_dca_cost":98.1554,"fixed_share_avg_cost":98.3511,"price_to_dca_pct":104.8949,"min_close_in_window":88.0,"max_close_in_window":106.01},{"date":"2015-02-05","window_trading_days":180,"window_start":"2014-05-20","window_end":"2015-02-04","window_end_close":102.87,"qqq_close":103.76,"fixed_amount_dca_cost":98.2412,"fixed_share_avg_cost":98.4319,"price_to_dca_pct":104.7117,"min_close_in_window":88.0,"max_close_in_window":106.01},{"date":"2015-02-06","window_trading_days":180,"window_start":"2014-05-21","window_end":"2015-02-05","window_end_close":103.76,"qqq_close":103.13,"fixed_amount_dca_cost":98.3338,"fixed_share_avg_cost":98.5194,"price_to_dca_pct":105.5181,"min_close_in_window":88.84,"max_close_in_window":106.01},{"date":"2015-02-07","window_trading_days":180,"window_start":"2014-05-22","window_end":"2015-02-06","window_end_close":103.13,"qqq_close":null,"fixed_amount_dca_cost":98.4177,"fixed_share_avg_cost":98.5988,"price_to_dca_pct":104.7881,"min_close_in_window":89.23,"max_close_in_window":106.01},{"date":"2015-02-08","window_trading_days":180,"window_start":"2014-05-22","window_end":"2015-02-06","window_end_close":103.13,"qqq_close":null,"fixed_amount_dca_cost":98.4177,"fixed_share_avg_cost":98.5988,"price_to_dca_pct":104.7881,"min_close_in_window":89.23,"max_close_in_window":106.01},{"date":"2015-02-09","window_trading_days":180,"window_start":"2014-05-22","window_end":"2015-02-06","window_end_close":103.13,"qqq_close":102.8,"fixed_amount_dca_cost":98.4177,"fixed_share_avg_cost":98.5988,"price_to_dca_pct":104.7881,"min_close_in_window":89.23,"max_close_in_window":106.01},{"date":"2015-02-10","window_trading_days":180,"window_start":"2014-05-23","window_end":"2015-02-09","window_end_close":102.8,"qqq_close":104.4,"fixed_amount_dca_cost":98.4973,"fixed_share_avg_cost":98.6742,"price_to_dca_pct":104.3683,"min_close_in_window":89.88,"max_close_in_window":106.01},{"date":"2015-02-11","window_trading_days":180,"window_start":"2014-05-27","window_end":"2015-02-10","window_end_close":104.4,"qqq_close":104.78,"fixed_amount_dca_cost":98.5808,"fixed_share_avg_cost":98.7549,"price_to_dca_pct":105.903,"min_close_in_window":90.72,"max_close_in_window":106.01},{"date":"2015-02-12","window_trading_days":180,"window_start":"2014-05-28","window_end":"2015-02-11","window_end_close":104.78,"qqq_close":106.0,"fixed_amount_dca_cost":98.6589,"fixed_share_avg_cost":98.8314,"price_to_dca_pct":106.2043,"min_close_in_window":90.72,"max_close_in_window":106.01},{"date":"2015-02-13","window_trading_days":180,"window_start":"2014-05-29","window_end":"2015-02-12","window_end_close":106.0,"qqq_close":106.91,"fixed_amount_dca_cost":98.7449,"fixed_share_avg_cost":98.9163,"price_to_dca_pct":107.3473,"min_close_in_window":91.18,"max_close_in_window":106.01},{"date":"2015-02-14","window_trading_days":180,"window_start":"2014-05-30","window_end":"2015-02-13","window_end_close":106.91,"qqq_close":null,"fixed_amount_dca_cost":98.8316,"fixed_share_avg_cost":99.0031,"price_to_dca_pct":108.1739,"min_close_in_window":91.18,"max_close_in_window":106.91},{"date":"2015-02-15","window_trading_days":180,"window_start":"2014-05-30","window_end":"2015-02-13","window_end_close":106.91,"qqq_close":null,"fixed_amount_dca_cost":98.8316,"fixed_share_avg_cost":99.0031,"price_to_dca_pct":108.1739,"min_close_in_window":91.18,"max_close_in_window":106.91},{"date":"2015-02-16","window_trading_days":180,"window_start":"2014-05-30","window_end":"2015-02-13","window_end_close":106.91,"qqq_close":null,"fixed_amount_dca_cost":98.8316,"fixed_share_avg_cost":99.0031,"price_to_dca_pct":108.1739,"min_close_in_window":91.18,"max_close_in_window":106.91},{"date":"2015-02-17","window_trading_days":180,"window_start":"2014-05-30","window_end":"2015-02-13","window_end_close":106.91,"qqq_close":107.01,"fixed_amount_dca_cost":98.8316,"fixed_share_avg_cost":99.0031,"price_to_dca_pct":108.1739,"min_close_in_window":91.18,"max_close_in_window":106.91},{"date":"2015-02-18","window_trading_days":180,"window_start":"2014-06-02","window_end":"2015-02-17","window_end_close":107.01,"qqq_close":107.16,"fixed_amount_dca_cost":98.9189,"fixed_share_avg_cost":99.0903,"price_to_dca_pct":108.1796,"min_close_in_window":91.18,"max_close_in_window":107.01},{"date":"2015-02-19","window_trading_days":180,"window_start":"2014-06-03","window_end":"2015-02-18","window_end_close":107.16,"qqq_close":107.69,"fixed_amount_dca_cost":99.0076,"fixed_share_avg_cost":99.1788,"price_to_dca_pct":108.2341,"min_close_in_window":91.18,"max_close_in_window":107.16},{"date":"2015-02-20","window_trading_days":180,"window_start":"2014-06-04","window_end":"2015-02-19","window_end_close":107.69,"qqq_close":108.41,"fixed_amount_dca_cost":99.0992,"fixed_share_avg_cost":99.2706,"price_to_dca_pct":108.6688,"min_close_in_window":91.52,"max_close_in_window":107.69},{"date":"2015-02-21","window_trading_days":180,"window_start":"2014-06-05","window_end":"2015-02-20","window_end_close":108.41,"qqq_close":null,"fixed_amount_dca_cost":99.1922,"fixed_share_avg_cost":99.3644,"price_to_dca_pct":109.2929,"min_close_in_window":91.79,"max_close_in_window":108.41},{"date":"2015-02-22","window_trading_days":180,"window_start":"2014-06-05","window_end":"2015-02-20","window_end_close":108.41,"qqq_close":null,"fixed_amount_dca_cost":99.1922,"fixed_share_avg_cost":99.3644,"price_to_dca_pct":109.2929,"min_close_in_window":91.79,"max_close_in_window":108.41},{"date":"2015-02-23","window_trading_days":180,"window_start":"2014-06-05","window_end":"2015-02-20","window_end_close":108.41,"qqq_close":108.52,"fixed_amount_dca_cost":99.1922,"fixed_share_avg_cost":99.3644,"price_to_dca_pct":109.2929,"min_close_in_window":91.79,"max_close_in_window":108.41},{"date":"2015-02-24","window_trading_days":180,"window_start":"2014-06-06","window_end":"2015-02-23","window_end_close":108.52,"qqq_close":108.6,"fixed_amount_dca_cost":99.2809,"fixed_share_avg_cost":99.4546,"price_to_dca_pct":109.3061,"min_close_in_window":91.79,"max_close_in_window":108.52},{"date":"2015-02-25","window_trading_days":180,"window_start":"2014-06-09","window_end":"2015-02-24","window_end_close":108.6,"qqq_close":108.33,"fixed_amount_dca_cost":99.3667,"fixed_share_avg_cost":99.5422,"price_to_dca_pct":109.2922,"min_close_in_window":91.79,"max_close_in_window":108.6},{"date":"2015-02-26","window_trading_days":180,"window_start":"2014-06-10","window_end":"2015-02-25","window_end_close":108.33,"qqq_close":108.88,"fixed_amount_dca_cost":99.4518,"fixed_share_avg_cost":99.6288,"price_to_dca_pct":108.9271,"min_close_in_window":91.79,"max_close_in_window":108.6},{"date":"2015-02-27","window_trading_days":180,"window_start":"2014-06-11","window_end":"2015-02-26","window_end_close":108.88,"qqq_close":108.4,"fixed_amount_dca_cost":99.5386,"fixed_share_avg_cost":99.7175,"price_to_dca_pct":109.3847,"min_close_in_window":91.79,"max_close_in_window":108.88},{"date":"2015-02-28","window_trading_days":180,"window_start":"2014-06-12","window_end":"2015-02-27","window_end_close":108.4,"qqq_close":null,"fixed_amount_dca_cost":99.6235,"fixed_share_avg_cost":99.8037,"price_to_dca_pct":108.8097,"min_close_in_window":91.79,"max_close_in_window":108.88},{"date":"2015-03-01","window_trading_days":180,"window_start":"2014-06-12","window_end":"2015-02-27","window_end_close":108.4,"qqq_close":null,"fixed_amount_dca_cost":99.6235,"fixed_share_avg_cost":99.8037,"price_to_dca_pct":108.8097,"min_close_in_window":91.79,"max_close_in_window":108.88},{"date":"2015-03-02","window_trading_days":180,"window_start":"2014-06-12","window_end":"2015-02-27","window_end_close":108.4,"qqq_close":109.38,"fixed_amount_dca_cost":99.6235,"fixed_share_avg_cost":99.8037,"price_to_dca_pct":108.8097,"min_close_in_window":91.79,"max_close_in_window":108.88},{"date":"2015-03-03","window_trading_days":180,"window_start":"2014-06-13","window_end":"2015-03-02","window_end_close":109.38,"qqq_close":108.87,"fixed_amount_dca_cost":99.7185,"fixed_share_avg_cost":99.8999,"price_to_dca_pct":109.6888,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-04","window_trading_days":180,"window_start":"2014-06-16","window_end":"2015-03-03","window_end_close":108.87,"qqq_close":108.45,"fixed_amount_dca_cost":99.8095,"fixed_share_avg_cost":99.9919,"price_to_dca_pct":109.0778,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-05","window_trading_days":180,"window_start":"2014-06-17","window_end":"2015-03-04","window_end_close":108.45,"qqq_close":108.64,"fixed_amount_dca_cost":99.8982,"fixed_share_avg_cost":100.0811,"price_to_dca_pct":108.5605,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-06","window_trading_days":180,"window_start":"2014-06-18","window_end":"2015-03-05","window_end_close":108.64,"qqq_close":107.41,"fixed_amount_dca_cost":99.9877,"fixed_share_avg_cost":100.171,"price_to_dca_pct":108.6534,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-07","window_trading_days":180,"window_start":"2014-06-19","window_end":"2015-03-06","window_end_close":107.41,"qqq_close":null,"fixed_amount_dca_cost":100.0681,"fixed_share_avg_cost":100.2512,"price_to_dca_pct":107.3369,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-08","window_trading_days":180,"window_start":"2014-06-19","window_end":"2015-03-06","window_end_close":107.41,"qqq_close":null,"fixed_amount_dca_cost":100.0681,"fixed_share_avg_cost":100.2512,"price_to_dca_pct":107.3369,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-09","window_trading_days":180,"window_start":"2014-06-19","window_end":"2015-03-06","window_end_close":107.41,"qqq_close":107.72,"fixed_amount_dca_cost":100.0681,"fixed_share_avg_cost":100.2512,"price_to_dca_pct":107.3369,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-10","window_trading_days":180,"window_start":"2014-06-20","window_end":"2015-03-09","window_end_close":107.72,"qqq_close":105.72,"fixed_amount_dca_cost":100.1505,"fixed_share_avg_cost":100.3335,"price_to_dca_pct":107.5582,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-11","window_trading_days":180,"window_start":"2014-06-23","window_end":"2015-03-10","window_end_close":105.72,"qqq_close":105.11,"fixed_amount_dca_cost":100.2241,"fixed_share_avg_cost":100.4054,"price_to_dca_pct":105.4836,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-12","window_trading_days":180,"window_start":"2014-06-24","window_end":"2015-03-11","window_end_close":105.11,"qqq_close":105.8,"fixed_amount_dca_cost":100.2946,"fixed_share_avg_cost":100.4739,"price_to_dca_pct":104.8012,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-13","window_trading_days":180,"window_start":"2014-06-25","window_end":"2015-03-12","window_end_close":105.8,"qqq_close":105.34,"fixed_amount_dca_cost":100.3693,"fixed_share_avg_cost":100.5467,"price_to_dca_pct":105.4107,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-14","window_trading_days":180,"window_start":"2014-06-26","window_end":"2015-03-13","window_end_close":105.34,"qqq_close":null,"fixed_amount_dca_cost":100.438,"fixed_share_avg_cost":100.6136,"price_to_dca_pct":104.8806,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-15","window_trading_days":180,"window_start":"2014-06-26","window_end":"2015-03-13","window_end_close":105.34,"qqq_close":null,"fixed_amount_dca_cost":100.438,"fixed_share_avg_cost":100.6136,"price_to_dca_pct":104.8806,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-16","window_trading_days":180,"window_start":"2014-06-26","window_end":"2015-03-13","window_end_close":105.34,"qqq_close":106.7,"fixed_amount_dca_cost":100.438,"fixed_share_avg_cost":100.6136,"price_to_dca_pct":104.8806,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-17","window_trading_days":180,"window_start":"2014-06-27","window_end":"2015-03-16","window_end_close":106.7,"qqq_close":106.87,"fixed_amount_dca_cost":100.5132,"fixed_share_avg_cost":100.6878,"price_to_dca_pct":106.1552,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-18","window_trading_days":180,"window_start":"2014-06-30","window_end":"2015-03-17","window_end_close":106.87,"qqq_close":107.92,"fixed_amount_dca_cost":100.5868,"fixed_share_avg_cost":100.7607,"price_to_dca_pct":106.2466,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-19","window_trading_days":180,"window_start":"2014-07-01","window_end":"2015-03-18","window_end_close":107.92,"qqq_close":108.08,"fixed_amount_dca_cost":100.6645,"fixed_share_avg_cost":100.8386,"price_to_dca_pct":107.2076,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-20","window_trading_days":180,"window_start":"2014-07-02","window_end":"2015-03-19","window_end_close":108.08,"qqq_close":108.53,"fixed_amount_dca_cost":100.7367,"fixed_share_avg_cost":100.9116,"price_to_dca_pct":107.2896,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-21","window_trading_days":180,"window_start":"2014-07-03","window_end":"2015-03-20","window_end_close":108.53,"qqq_close":null,"fixed_amount_dca_cost":100.8101,"fixed_share_avg_cost":100.9862,"price_to_dca_pct":107.6579,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-22","window_trading_days":180,"window_start":"2014-07-03","window_end":"2015-03-20","window_end_close":108.53,"qqq_close":null,"fixed_amount_dca_cost":100.8101,"fixed_share_avg_cost":100.9862,"price_to_dca_pct":107.6579,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-23","window_trading_days":180,"window_start":"2014-07-03","window_end":"2015-03-20","window_end_close":108.53,"qqq_close":108.32,"fixed_amount_dca_cost":100.8101,"fixed_share_avg_cost":100.9862,"price_to_dca_pct":107.6579,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-24","window_trading_days":180,"window_start":"2014-07-07","window_end":"2015-03-23","window_end_close":108.32,"qqq_close":107.93,"fixed_amount_dca_cost":100.8789,"fixed_share_avg_cost":101.0563,"price_to_dca_pct":107.3763,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-25","window_trading_days":180,"window_start":"2014-07-08","window_end":"2015-03-24","window_end_close":107.93,"qqq_close":105.46,"fixed_amount_dca_cost":100.9477,"fixed_share_avg_cost":101.1258,"price_to_dca_pct":106.9168,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-26","window_trading_days":180,"window_start":"2014-07-09","window_end":"2015-03-25","window_end_close":105.46,"qqq_close":105.1,"fixed_amount_dca_cost":101.0115,"fixed_share_avg_cost":101.1881,"price_to_dca_pct":104.404,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-27","window_trading_days":180,"window_start":"2014-07-10","window_end":"2015-03-26","window_end_close":105.1,"qqq_close":105.52,"fixed_amount_dca_cost":101.0691,"fixed_share_avg_cost":101.2444,"price_to_dca_pct":103.9882,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-28","window_trading_days":180,"window_start":"2014-07-11","window_end":"2015-03-27","window_end_close":105.52,"qqq_close":null,"fixed_amount_dca_cost":101.1309,"fixed_share_avg_cost":101.3047,"price_to_dca_pct":104.3401,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-29","window_trading_days":180,"window_start":"2014-07-11","window_end":"2015-03-27","window_end_close":105.52,"qqq_close":null,"fixed_amount_dca_cost":101.1309,"fixed_share_avg_cost":101.3047,"price_to_dca_pct":104.3401,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-30","window_trading_days":180,"window_start":"2014-07-11","window_end":"2015-03-27","window_end_close":105.52,"qqq_close":106.73,"fixed_amount_dca_cost":101.1309,"fixed_share_avg_cost":101.3047,"price_to_dca_pct":104.3401,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-03-31","window_trading_days":180,"window_start":"2014-07-14","window_end":"2015-03-30","window_end_close":106.73,"qqq_close":105.6,"fixed_amount_dca_cost":101.1949,"fixed_share_avg_cost":101.3684,"price_to_dca_pct":105.4697,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-01","window_trading_days":180,"window_start":"2014-07-15","window_end":"2015-03-31","window_end_close":105.6,"qqq_close":105.05,"fixed_amount_dca_cost":101.2498,"fixed_share_avg_cost":101.4226,"price_to_dca_pct":104.2965,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-02","window_trading_days":180,"window_start":"2014-07-16","window_end":"2015-04-01","window_end_close":105.05,"qqq_close":105.12,"fixed_amount_dca_cost":101.304,"fixed_share_avg_cost":101.4756,"price_to_dca_pct":103.6978,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-03","window_trading_days":180,"window_start":"2014-07-17","window_end":"2015-04-02","window_end_close":105.12,"qqq_close":null,"fixed_amount_dca_cost":101.3562,"fixed_share_avg_cost":101.5269,"price_to_dca_pct":103.7134,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-04","window_trading_days":180,"window_start":"2014-07-17","window_end":"2015-04-02","window_end_close":105.12,"qqq_close":null,"fixed_amount_dca_cost":101.3562,"fixed_share_avg_cost":101.5269,"price_to_dca_pct":103.7134,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-05","window_trading_days":180,"window_start":"2014-07-17","window_end":"2015-04-02","window_end_close":105.12,"qqq_close":null,"fixed_amount_dca_cost":101.3562,"fixed_share_avg_cost":101.5269,"price_to_dca_pct":103.7134,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-06","window_trading_days":180,"window_start":"2014-07-17","window_end":"2015-04-02","window_end_close":105.12,"qqq_close":105.98,"fixed_amount_dca_cost":101.3562,"fixed_share_avg_cost":101.5269,"price_to_dca_pct":103.7134,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-07","window_trading_days":180,"window_start":"2014-07-18","window_end":"2015-04-06","window_end_close":105.98,"qqq_close":105.8,"fixed_amount_dca_cost":101.4209,"fixed_share_avg_cost":101.59,"price_to_dca_pct":104.4952,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-08","window_trading_days":180,"window_start":"2014-07-21","window_end":"2015-04-07","window_end_close":105.8,"qqq_close":106.64,"fixed_amount_dca_cost":101.4754,"fixed_share_avg_cost":101.6438,"price_to_dca_pct":104.2618,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-09","window_trading_days":180,"window_start":"2014-07-22","window_end":"2015-04-08","window_end_close":106.64,"qqq_close":107.31,"fixed_amount_dca_cost":101.5349,"fixed_share_avg_cost":101.7029,"price_to_dca_pct":105.028,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-10","window_trading_days":180,"window_start":"2014-07-23","window_end":"2015-04-09","window_end_close":107.31,"qqq_close":107.75,"fixed_amount_dca_cost":101.594,"fixed_share_avg_cost":101.7623,"price_to_dca_pct":105.6263,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-11","window_trading_days":180,"window_start":"2014-07-24","window_end":"2015-04-10","window_end_close":107.75,"qqq_close":null,"fixed_amount_dca_cost":101.6516,"fixed_share_avg_cost":101.8208,"price_to_dca_pct":105.9993,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-12","window_trading_days":180,"window_start":"2014-07-24","window_end":"2015-04-10","window_end_close":107.75,"qqq_close":null,"fixed_amount_dca_cost":101.6516,"fixed_share_avg_cost":101.8208,"price_to_dca_pct":105.9993,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-13","window_trading_days":180,"window_start":"2014-07-24","window_end":"2015-04-10","window_end_close":107.75,"qqq_close":107.48,"fixed_amount_dca_cost":101.6516,"fixed_share_avg_cost":101.8208,"price_to_dca_pct":105.9993,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-14","window_trading_days":180,"window_start":"2014-07-25","window_end":"2015-04-13","window_end_close":107.48,"qqq_close":107.17,"fixed_amount_dca_cost":101.7086,"fixed_share_avg_cost":101.8783,"price_to_dca_pct":105.6744,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-15","window_trading_days":180,"window_start":"2014-07-28","window_end":"2015-04-14","window_end_close":107.17,"qqq_close":107.84,"fixed_amount_dca_cost":101.7665,"fixed_share_avg_cost":101.9363,"price_to_dca_pct":105.3097,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-16","window_trading_days":180,"window_start":"2014-07-29","window_end":"2015-04-15","window_end_close":107.84,"qqq_close":107.69,"fixed_amount_dca_cost":101.8275,"fixed_share_avg_cost":101.9978,"price_to_dca_pct":105.9045,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-17","window_trading_days":180,"window_start":"2014-07-30","window_end":"2015-04-16","window_end_close":107.69,"qqq_close":106.01,"fixed_amount_dca_cost":101.889,"fixed_share_avg_cost":102.0594,"price_to_dca_pct":105.6935,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-18","window_trading_days":180,"window_start":"2014-07-31","window_end":"2015-04-17","window_end_close":106.01,"qqq_close":null,"fixed_amount_dca_cost":101.9397,"fixed_share_avg_cost":102.1096,"price_to_dca_pct":103.9929,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-19","window_trading_days":180,"window_start":"2014-07-31","window_end":"2015-04-17","window_end_close":106.01,"qqq_close":null,"fixed_amount_dca_cost":101.9397,"fixed_share_avg_cost":102.1096,"price_to_dca_pct":103.9929,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-20","window_trading_days":180,"window_start":"2014-07-31","window_end":"2015-04-17","window_end_close":106.01,"qqq_close":107.6,"fixed_amount_dca_cost":101.9397,"fixed_share_avg_cost":102.1096,"price_to_dca_pct":103.9929,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-21","window_trading_days":180,"window_start":"2014-08-01","window_end":"2015-04-20","window_end_close":107.6,"qqq_close":108.06,"fixed_amount_dca_cost":102.0108,"fixed_share_avg_cost":102.1794,"price_to_dca_pct":105.4791,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-22","window_trading_days":180,"window_start":"2014-08-04","window_end":"2015-04-21","window_end_close":108.06,"qqq_close":108.65,"fixed_amount_dca_cost":102.0865,"fixed_share_avg_cost":102.2538,"price_to_dca_pct":105.8514,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-23","window_trading_days":180,"window_start":"2014-08-05","window_end":"2015-04-22","window_end_close":108.65,"qqq_close":109.06,"fixed_amount_dca_cost":102.1611,"fixed_share_avg_cost":102.3279,"price_to_dca_pct":106.3517,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-24","window_trading_days":180,"window_start":"2014-08-06","window_end":"2015-04-23","window_end_close":109.06,"qqq_close":110.54,"fixed_amount_dca_cost":102.2425,"fixed_share_avg_cost":102.4083,"price_to_dca_pct":106.668,"min_close_in_window":91.79,"max_close_in_window":109.38},{"date":"2015-04-25","window_trading_days":180,"window_start":"2014-08-07","window_end":"2015-04-24","window_end_close":110.54,"qqq_close":null,"fixed_amount_dca_cost":102.3316,"fixed_share_avg_cost":102.4973,"price_to_dca_pct":108.0214,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-04-26","window_trading_days":180,"window_start":"2014-08-07","window_end":"2015-04-24","window_end_close":110.54,"qqq_close":null,"fixed_amount_dca_cost":102.3316,"fixed_share_avg_cost":102.4973,"price_to_dca_pct":108.0214,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-04-27","window_trading_days":180,"window_start":"2014-08-07","window_end":"2015-04-24","window_end_close":110.54,"qqq_close":110.26,"fixed_amount_dca_cost":102.3316,"fixed_share_avg_cost":102.4973,"price_to_dca_pct":108.0214,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-04-28","window_trading_days":180,"window_start":"2014-08-08","window_end":"2015-04-27","window_end_close":110.26,"qqq_close":110.04,"fixed_amount_dca_cost":102.4215,"fixed_share_avg_cost":102.5864,"price_to_dca_pct":107.6532,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-04-29","window_trading_days":180,"window_start":"2014-08-11","window_end":"2015-04-28","window_end_close":110.04,"qqq_close":109.35,"fixed_amount_dca_cost":102.506,"fixed_share_avg_cost":102.6705,"price_to_dca_pct":107.3498,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-04-30","window_trading_days":180,"window_start":"2014-08-12","window_end":"2015-04-29","window_end_close":109.35,"qqq_close":107.63,"fixed_amount_dca_cost":102.5838,"fixed_share_avg_cost":102.7477,"price_to_dca_pct":106.5958,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-01","window_trading_days":180,"window_start":"2014-08-13","window_end":"2015-04-30","window_end_close":107.63,"qqq_close":109.05,"fixed_amount_dca_cost":102.6533,"fixed_share_avg_cost":102.8155,"price_to_dca_pct":104.848,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-02","window_trading_days":180,"window_start":"2014-08-14","window_end":"2015-05-01","window_end_close":109.05,"qqq_close":null,"fixed_amount_dca_cost":102.7236,"fixed_share_avg_cost":102.8856,"price_to_dca_pct":106.1586,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-03","window_trading_days":180,"window_start":"2014-08-14","window_end":"2015-05-01","window_end_close":109.05,"qqq_close":null,"fixed_amount_dca_cost":102.7236,"fixed_share_avg_cost":102.8856,"price_to_dca_pct":106.1586,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-04","window_trading_days":180,"window_start":"2014-08-14","window_end":"2015-05-01","window_end_close":109.05,"qqq_close":109.23,"fixed_amount_dca_cost":102.7236,"fixed_share_avg_cost":102.8856,"price_to_dca_pct":106.1586,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-05","window_trading_days":180,"window_start":"2014-08-15","window_end":"2015-05-04","window_end_close":109.23,"qqq_close":107.45,"fixed_amount_dca_cost":102.7918,"fixed_share_avg_cost":102.9539,"price_to_dca_pct":106.2634,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-06","window_trading_days":180,"window_start":"2014-08-18","window_end":"2015-05-05","window_end_close":107.45,"qqq_close":106.71,"fixed_amount_dca_cost":102.8482,"fixed_share_avg_cost":103.0098,"price_to_dca_pct":104.4744,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-07","window_trading_days":180,"window_start":"2014-08-19","window_end":"2015-05-06","window_end_close":106.71,"qqq_close":107.35,"fixed_amount_dca_cost":102.8962,"fixed_share_avg_cost":103.0573,"price_to_dca_pct":103.7064,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-08","window_trading_days":180,"window_start":"2014-08-20","window_end":"2015-05-07","window_end_close":107.35,"qqq_close":108.69,"fixed_amount_dca_cost":102.9443,"fixed_share_avg_cost":103.1054,"price_to_dca_pct":104.2797,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-09","window_trading_days":180,"window_start":"2014-08-21","window_end":"2015-05-08","window_end_close":108.69,"qqq_close":null,"fixed_amount_dca_cost":102.9991,"fixed_share_avg_cost":103.1609,"price_to_dca_pct":105.5252,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-10","window_trading_days":180,"window_start":"2014-08-21","window_end":"2015-05-08","window_end_close":108.69,"qqq_close":null,"fixed_amount_dca_cost":102.9991,"fixed_share_avg_cost":103.1609,"price_to_dca_pct":105.5252,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-11","window_trading_days":180,"window_start":"2014-08-21","window_end":"2015-05-08","window_end_close":108.69,"qqq_close":108.27,"fixed_amount_dca_cost":102.9991,"fixed_share_avg_cost":103.1609,"price_to_dca_pct":105.5252,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-12","window_trading_days":180,"window_start":"2014-08-22","window_end":"2015-05-11","window_end_close":108.27,"qqq_close":107.78,"fixed_amount_dca_cost":103.0507,"fixed_share_avg_cost":103.2129,"price_to_dca_pct":105.0648,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-13","window_trading_days":180,"window_start":"2014-08-25","window_end":"2015-05-12","window_end_close":107.78,"qqq_close":108.0,"fixed_amount_dca_cost":103.099,"fixed_share_avg_cost":103.2614,"price_to_dca_pct":104.5403,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-14","window_trading_days":180,"window_start":"2014-08-26","window_end":"2015-05-13","window_end_close":108.0,"qqq_close":109.58,"fixed_amount_dca_cost":103.1463,"fixed_share_avg_cost":103.3092,"price_to_dca_pct":104.7056,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-15","window_trading_days":180,"window_start":"2014-08-27","window_end":"2015-05-14","window_end_close":109.58,"qqq_close":109.58,"fixed_amount_dca_cost":103.201,"fixed_share_avg_cost":103.3652,"price_to_dca_pct":106.1811,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-16","window_trading_days":180,"window_start":"2014-08-28","window_end":"2015-05-15","window_end_close":109.58,"qqq_close":null,"fixed_amount_dca_cost":103.2556,"fixed_share_avg_cost":103.4211,"price_to_dca_pct":106.125,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-17","window_trading_days":180,"window_start":"2014-08-28","window_end":"2015-05-15","window_end_close":109.58,"qqq_close":null,"fixed_amount_dca_cost":103.2556,"fixed_share_avg_cost":103.4211,"price_to_dca_pct":106.125,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-18","window_trading_days":180,"window_start":"2014-08-28","window_end":"2015-05-15","window_end_close":109.58,"qqq_close":110.06,"fixed_amount_dca_cost":103.2556,"fixed_share_avg_cost":103.4211,"price_to_dca_pct":106.125,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-19","window_trading_days":180,"window_start":"2014-08-29","window_end":"2015-05-18","window_end_close":110.06,"qqq_close":109.94,"fixed_amount_dca_cost":103.3133,"fixed_share_avg_cost":103.4803,"price_to_dca_pct":106.5303,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-20","window_trading_days":180,"window_start":"2014-09-02","window_end":"2015-05-19","window_end_close":109.94,"qqq_close":110.01,"fixed_amount_dca_cost":103.3683,"fixed_share_avg_cost":103.5367,"price_to_dca_pct":106.3576,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-21","window_trading_days":180,"window_start":"2014-09-03","window_end":"2015-05-20","window_end_close":110.01,"qqq_close":110.58,"fixed_amount_dca_cost":103.4219,"fixed_share_avg_cost":103.5919,"price_to_dca_pct":106.3701,"min_close_in_window":91.79,"max_close_in_window":110.54},{"date":"2015-05-22","window_trading_days":180,"window_start":"2014-09-04","window_end":"2015-05-21","window_end_close":110.58,"qqq_close":110.47,"fixed_amount_dca_cost":103.4819,"fixed_share_avg_cost":103.6536,"price_to_dca_pct":106.8593,"min_close_in_window":91.79,"max_close_in_window":110.58},{"date":"2015-05-23","window_trading_days":180,"window_start":"2014-09-05","window_end":"2015-05-22","window_end_close":110.47,"qqq_close":null,"fixed_amount_dca_cost":103.5419,"fixed_share_avg_cost":103.7152,"price_to_dca_pct":106.6911,"min_close_in_window":91.79,"max_close_in_window":110.58},{"date":"2015-05-24","window_trading_days":180,"window_start":"2014-09-05","window_end":"2015-05-22","window_end_close":110.47,"qqq_close":null,"fixed_amount_dca_cost":103.5419,"fixed_share_avg_cost":103.7152,"price_to_dca_pct":106.6911,"min_close_in_window":91.79,"max_close_in_window":110.58},{"date":"2015-05-25","window_trading_days":180,"window_start":"2014-09-05","window_end":"2015-05-22","window_end_close":110.47,"qqq_close":null,"fixed_amount_dca_cost":103.5419,"fixed_share_avg_cost":103.7152,"price_to_dca_pct":106.6911,"min_close_in_window":91.79,"max_close_in_window":110.58},{"date":"2015-05-26","window_trading_days":180,"window_start":"2014-09-05","window_end":"2015-05-22","window_end_close":110.47,"qqq_close":109.2,"fixed_amount_dca_cost":103.5419,"fixed_share_avg_cost":103.7152,"price_to_dca_pct":106.6911,"min_close_in_window":91.79,"max_close_in_window":110.58},{"date":"2015-05-27","window_trading_days":180,"window_start":"2014-09-08","window_end":"2015-05-26","window_end_close":109.2,"qqq_close":110.96,"fixed_amount_dca_cost":103.5928,"fixed_share_avg_cost":103.7669,"price_to_dca_pct":105.4127,"min_close_in_window":91.79,"max_close_in_window":110.58},{"date":"2015-05-28","window_trading_days":180,"window_start":"2014-09-09","window_end":"2015-05-27","window_end_close":110.96,"qqq_close":110.71,"fixed_amount_dca_cost":103.6512,"fixed_share_avg_cost":103.8273,"price_to_dca_pct":107.0513,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-05-29","window_trading_days":180,"window_start":"2014-09-10","window_end":"2015-05-28","window_end_close":110.71,"qqq_close":110.05,"fixed_amount_dca_cost":103.7135,"fixed_share_avg_cost":103.891,"price_to_dca_pct":106.7459,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-05-30","window_trading_days":180,"window_start":"2014-09-11","window_end":"2015-05-29","window_end_close":110.05,"qqq_close":null,"fixed_amount_dca_cost":103.7677,"fixed_share_avg_cost":103.9464,"price_to_dca_pct":106.0542,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-05-31","window_trading_days":180,"window_start":"2014-09-11","window_end":"2015-05-29","window_end_close":110.05,"qqq_close":null,"fixed_amount_dca_cost":103.7677,"fixed_share_avg_cost":103.9464,"price_to_dca_pct":106.0542,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-01","window_trading_days":180,"window_start":"2014-09-11","window_end":"2015-05-29","window_end_close":110.05,"qqq_close":110.42,"fixed_amount_dca_cost":103.7677,"fixed_share_avg_cost":103.9464,"price_to_dca_pct":106.0542,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-02","window_trading_days":180,"window_start":"2014-09-12","window_end":"2015-06-01","window_end_close":110.42,"qqq_close":110.07,"fixed_amount_dca_cost":103.8243,"fixed_share_avg_cost":104.0044,"price_to_dca_pct":106.3528,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-03","window_trading_days":180,"window_start":"2014-09-15","window_end":"2015-06-02","window_end_close":110.07,"qqq_close":110.4,"fixed_amount_dca_cost":103.8822,"fixed_share_avg_cost":104.0632,"price_to_dca_pct":105.9565,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-04","window_trading_days":180,"window_start":"2014-09-16","window_end":"2015-06-03","window_end_close":110.4,"qqq_close":109.56,"fixed_amount_dca_cost":103.9477,"fixed_share_avg_cost":104.1292,"price_to_dca_pct":106.2072,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-05","window_trading_days":180,"window_start":"2014-09-17","window_end":"2015-06-04","window_end_close":109.56,"qqq_close":109.3,"fixed_amount_dca_cost":104.0039,"fixed_share_avg_cost":104.1858,"price_to_dca_pct":105.3422,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-06","window_trading_days":180,"window_start":"2014-09-18","window_end":"2015-06-05","window_end_close":109.3,"qqq_close":null,"fixed_amount_dca_cost":104.0579,"fixed_share_avg_cost":104.2401,"price_to_dca_pct":105.0377,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-07","window_trading_days":180,"window_start":"2014-09-18","window_end":"2015-06-05","window_end_close":109.3,"qqq_close":null,"fixed_amount_dca_cost":104.0579,"fixed_share_avg_cost":104.2401,"price_to_dca_pct":105.0377,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-08","window_trading_days":180,"window_start":"2014-09-18","window_end":"2015-06-05","window_end_close":109.3,"qqq_close":108.19,"fixed_amount_dca_cost":104.0579,"fixed_share_avg_cost":104.2401,"price_to_dca_pct":105.0377,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-09","window_trading_days":180,"window_start":"2014-09-19","window_end":"2015-06-08","window_end_close":108.19,"qqq_close":108.01,"fixed_amount_dca_cost":104.1018,"fixed_share_avg_cost":104.284,"price_to_dca_pct":103.9272,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-10","window_trading_days":180,"window_start":"2014-09-22","window_end":"2015-06-09","window_end_close":108.01,"qqq_close":109.49,"fixed_amount_dca_cost":104.1466,"fixed_share_avg_cost":104.3286,"price_to_dca_pct":103.7096,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-11","window_trading_days":180,"window_start":"2014-09-23","window_end":"2015-06-10","window_end_close":109.49,"qqq_close":109.65,"fixed_amount_dca_cost":104.2046,"fixed_share_avg_cost":104.3866,"price_to_dca_pct":105.0721,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-12","window_trading_days":180,"window_start":"2014-09-24","window_end":"2015-06-11","window_end_close":109.65,"qqq_close":108.75,"fixed_amount_dca_cost":104.2652,"fixed_share_avg_cost":104.447,"price_to_dca_pct":105.1646,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-13","window_trading_days":180,"window_start":"2014-09-25","window_end":"2015-06-12","window_end_close":108.75,"qqq_close":null,"fixed_amount_dca_cost":104.3148,"fixed_share_avg_cost":104.4965,"price_to_dca_pct":104.2518,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-14","window_trading_days":180,"window_start":"2014-09-25","window_end":"2015-06-12","window_end_close":108.75,"qqq_close":null,"fixed_amount_dca_cost":104.3148,"fixed_share_avg_cost":104.4965,"price_to_dca_pct":104.2518,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-15","window_trading_days":180,"window_start":"2014-09-25","window_end":"2015-06-12","window_end_close":108.75,"qqq_close":108.21,"fixed_amount_dca_cost":104.3148,"fixed_share_avg_cost":104.4965,"price_to_dca_pct":104.2518,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-16","window_trading_days":180,"window_start":"2014-09-26","window_end":"2015-06-15","window_end_close":108.21,"qqq_close":108.8,"fixed_amount_dca_cost":104.3746,"fixed_share_avg_cost":104.5547,"price_to_dca_pct":103.6746,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-17","window_trading_days":180,"window_start":"2014-09-29","window_end":"2015-06-16","window_end_close":108.8,"qqq_close":109.1,"fixed_amount_dca_cost":104.4311,"fixed_share_avg_cost":104.6103,"price_to_dca_pct":104.1835,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-18","window_trading_days":180,"window_start":"2014-09-30","window_end":"2015-06-17","window_end_close":109.1,"qqq_close":110.69,"fixed_amount_dca_cost":104.49,"fixed_share_avg_cost":104.6684,"price_to_dca_pct":104.4119,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-19","window_trading_days":180,"window_start":"2014-10-01","window_end":"2015-06-18","window_end_close":110.69,"qqq_close":109.89,"fixed_amount_dca_cost":104.556,"fixed_share_avg_cost":104.7345,"price_to_dca_pct":105.8667,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-20","window_trading_days":180,"window_start":"2014-10-02","window_end":"2015-06-19","window_end_close":109.89,"qqq_close":null,"fixed_amount_dca_cost":104.6281,"fixed_share_avg_cost":104.8049,"price_to_dca_pct":105.0291,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-21","window_trading_days":180,"window_start":"2014-10-02","window_end":"2015-06-19","window_end_close":109.89,"qqq_close":null,"fixed_amount_dca_cost":104.6281,"fixed_share_avg_cost":104.8049,"price_to_dca_pct":105.0291,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-22","window_trading_days":180,"window_start":"2014-10-02","window_end":"2015-06-19","window_end_close":109.89,"qqq_close":110.7,"fixed_amount_dca_cost":104.6281,"fixed_share_avg_cost":104.8049,"price_to_dca_pct":105.0291,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-23","window_trading_days":180,"window_start":"2014-10-03","window_end":"2015-06-22","window_end_close":110.7,"qqq_close":110.79,"fixed_amount_dca_cost":104.7044,"fixed_share_avg_cost":104.8799,"price_to_dca_pct":105.7262,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-24","window_trading_days":180,"window_start":"2014-10-06","window_end":"2015-06-23","window_end_close":110.79,"qqq_close":110.22,"fixed_amount_dca_cost":104.7752,"fixed_share_avg_cost":104.95,"price_to_dca_pct":105.7407,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-25","window_trading_days":180,"window_start":"2014-10-07","window_end":"2015-06-24","window_end_close":110.22,"qqq_close":110.0,"fixed_amount_dca_cost":104.8445,"fixed_share_avg_cost":105.0181,"price_to_dca_pct":105.1272,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-26","window_trading_days":180,"window_start":"2014-10-08","window_end":"2015-06-25","window_end_close":110.0,"qqq_close":109.27,"fixed_amount_dca_cost":104.9217,"fixed_share_avg_cost":105.0927,"price_to_dca_pct":104.8401,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-27","window_trading_days":180,"window_start":"2014-10-09","window_end":"2015-06-26","window_end_close":109.27,"qqq_close":null,"fixed_amount_dca_cost":104.9833,"fixed_share_avg_cost":105.1528,"price_to_dca_pct":104.0832,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-28","window_trading_days":180,"window_start":"2014-10-09","window_end":"2015-06-26","window_end_close":109.27,"qqq_close":null,"fixed_amount_dca_cost":104.9833,"fixed_share_avg_cost":105.1528,"price_to_dca_pct":104.0832,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-29","window_trading_days":180,"window_start":"2014-10-09","window_end":"2015-06-26","window_end_close":109.27,"qqq_close":106.69,"fixed_amount_dca_cost":104.9833,"fixed_share_avg_cost":105.1528,"price_to_dca_pct":104.0832,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-06-30","window_trading_days":180,"window_start":"2014-10-10","window_end":"2015-06-29","window_end_close":106.69,"qqq_close":107.07,"fixed_amount_dca_cost":105.0415,"fixed_share_avg_cost":105.2074,"price_to_dca_pct":101.5693,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-01","window_trading_days":180,"window_start":"2014-10-13","window_end":"2015-06-30","window_end_close":107.07,"qqq_close":107.92,"fixed_amount_dca_cost":105.1182,"fixed_share_avg_cost":105.2776,"price_to_dca_pct":101.8568,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-02","window_trading_days":180,"window_start":"2014-10-14","window_end":"2015-07-01","window_end_close":107.92,"qqq_close":107.95,"fixed_amount_dca_cost":105.2098,"fixed_share_avg_cost":105.3607,"price_to_dca_pct":102.576,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-03","window_trading_days":180,"window_start":"2014-10-15","window_end":"2015-07-02","window_end_close":107.95,"qqq_close":null,"fixed_amount_dca_cost":105.3017,"fixed_share_avg_cost":105.4439,"price_to_dca_pct":102.515,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-04","window_trading_days":180,"window_start":"2014-10-15","window_end":"2015-07-02","window_end_close":107.95,"qqq_close":null,"fixed_amount_dca_cost":105.3017,"fixed_share_avg_cost":105.4439,"price_to_dca_pct":102.515,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-05","window_trading_days":180,"window_start":"2014-10-15","window_end":"2015-07-02","window_end_close":107.95,"qqq_close":null,"fixed_amount_dca_cost":105.3017,"fixed_share_avg_cost":105.4439,"price_to_dca_pct":102.515,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-06","window_trading_days":180,"window_start":"2014-10-15","window_end":"2015-07-02","window_end_close":107.95,"qqq_close":107.7,"fixed_amount_dca_cost":105.3017,"fixed_share_avg_cost":105.4439,"price_to_dca_pct":102.515,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-07","window_trading_days":180,"window_start":"2014-10-16","window_end":"2015-07-06","window_end_close":107.7,"qqq_close":107.97,"fixed_amount_dca_cost":105.3967,"fixed_share_avg_cost":105.5291,"price_to_dca_pct":102.1854,"min_close_in_window":91.79,"max_close_in_window":110.96},{"date":"2015-07-08","window_trading_days":180,"window_start":"2014-10-17","window_end":"2015-07-07","window_end_close":107.97,"qqq_close":106.09,"fixed_amount_dca_cost":105.4975,"fixed_share_avg_cost":105.619,"price_to_dca_pct":102.3436,"min_close_in_window":93.0,"max_close_in_window":110.96},{"date":"2015-07-09","window_trading_days":180,"window_start":"2014-10-20","window_end":"2015-07-08","window_end_close":106.09,"qqq_close":106.03,"fixed_amount_dca_cost":105.5796,"fixed_share_avg_cost":105.6917,"price_to_dca_pct":100.4834,"min_close_in_window":94.39,"max_close_in_window":110.96},{"date":"2015-07-10","window_trading_days":180,"window_start":"2014-10-21","window_end":"2015-07-09","window_end_close":106.03,"qqq_close":107.65,"fixed_amount_dca_cost":105.6517,"fixed_share_avg_cost":105.7564,"price_to_dca_pct":100.3581,"min_close_in_window":96.37,"max_close_in_window":110.96},{"date":"2015-07-11","window_trading_days":180,"window_start":"2014-10-22","window_end":"2015-07-10","window_end_close":107.65,"qqq_close":null,"fixed_amount_dca_cost":105.7158,"fixed_share_avg_cost":105.8163,"price_to_dca_pct":101.8296,"min_close_in_window":96.37,"max_close_in_window":110.96},{"date":"2015-07-12","window_trading_days":180,"window_start":"2014-10-22","window_end":"2015-07-10","window_end_close":107.65,"qqq_close":null,"fixed_amount_dca_cost":105.7158,"fixed_share_avg_cost":105.8163,"price_to_dca_pct":101.8296,"min_close_in_window":96.37,"max_close_in_window":110.96},{"date":"2015-07-13","window_trading_days":180,"window_start":"2014-10-22","window_end":"2015-07-10","window_end_close":107.65,"qqq_close":109.54,"fixed_amount_dca_cost":105.7158,"fixed_share_avg_cost":105.8163,"price_to_dca_pct":101.8296,"min_close_in_window":96.37,"max_close_in_window":110.96},{"date":"2015-07-14","window_trading_days":180,"window_start":"2014-10-23","window_end":"2015-07-13","window_end_close":109.54,"qqq_close":110.26,"fixed_amount_dca_cost":105.7934,"fixed_share_avg_cost":105.8894,"price_to_dca_pct":103.5415,"min_close_in_window":97.82,"max_close_in_window":110.96},{"date":"2015-07-15","window_trading_days":180,"window_start":"2014-10-24","window_end":"2015-07-14","window_end_close":110.26,"qqq_close":110.38,"fixed_amount_dca_cost":105.8651,"fixed_share_avg_cost":105.9586,"price_to_dca_pct":104.1514,"min_close_in_window":98.62,"max_close_in_window":110.96},{"date":"2015-07-16","window_trading_days":180,"window_start":"2014-10-27","window_end":"2015-07-15","window_end_close":110.38,"qqq_close":111.94,"fixed_amount_dca_cost":105.9324,"fixed_share_avg_cost":106.0239,"price_to_dca_pct":104.1985,"min_close_in_window":98.69,"max_close_in_window":110.96},{"date":"2015-07-17","window_trading_days":180,"window_start":"2014-10-28","window_end":"2015-07-16","window_end_close":111.94,"qqq_close":113.59,"fixed_amount_dca_cost":106.0072,"fixed_share_avg_cost":106.0975,"price_to_dca_pct":105.5966,"min_close_in_window":99.65,"max_close_in_window":111.94},{"date":"2015-07-18","window_trading_days":180,"window_start":"2014-10-29","window_end":"2015-07-17","window_end_close":113.59,"qqq_close":null,"fixed_amount_dca_cost":106.0809,"fixed_share_avg_cost":106.172,"price_to_dca_pct":107.0787,"min_close_in_window":99.65,"max_close_in_window":113.59},{"date":"2015-07-19","window_trading_days":180,"window_start":"2014-10-29","window_end":"2015-07-17","window_end_close":113.59,"qqq_close":null,"fixed_amount_dca_cost":106.0809,"fixed_share_avg_cost":106.172,"price_to_dca_pct":107.0787,"min_close_in_window":99.65,"max_close_in_window":113.59},{"date":"2015-07-20","window_trading_days":180,"window_start":"2014-10-29","window_end":"2015-07-17","window_end_close":113.59,"qqq_close":113.98,"fixed_amount_dca_cost":106.0809,"fixed_share_avg_cost":106.172,"price_to_dca_pct":107.0787,"min_close_in_window":99.65,"max_close_in_window":113.59},{"date":"2015-07-21","window_trading_days":180,"window_start":"2014-10-30","window_end":"2015-07-20","window_end_close":113.98,"qqq_close":113.91,"fixed_amount_dca_cost":106.1588,"fixed_share_avg_cost":106.2507,"price_to_dca_pct":107.3675,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-22","window_trading_days":180,"window_start":"2014-10-31","window_end":"2015-07-21","window_end_close":113.91,"qqq_close":112.62,"fixed_amount_dca_cost":106.2352,"fixed_share_avg_cost":106.3279,"price_to_dca_pct":107.2244,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-23","window_trading_days":180,"window_start":"2014-11-03","window_end":"2015-07-22","window_end_close":112.62,"qqq_close":112.2,"fixed_amount_dca_cost":106.2968,"fixed_share_avg_cost":106.3902,"price_to_dca_pct":105.9486,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-24","window_trading_days":180,"window_start":"2014-11-04","window_end":"2015-07-23","window_end_close":112.2,"qqq_close":111.1,"fixed_amount_dca_cost":106.3546,"fixed_share_avg_cost":106.4486,"price_to_dca_pct":105.4961,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-25","window_trading_days":180,"window_start":"2014-11-05","window_end":"2015-07-24","window_end_close":111.1,"qqq_close":null,"fixed_amount_dca_cost":106.409,"fixed_share_avg_cost":106.5027,"price_to_dca_pct":104.4085,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-26","window_trading_days":180,"window_start":"2014-11-05","window_end":"2015-07-24","window_end_close":111.1,"qqq_close":null,"fixed_amount_dca_cost":106.409,"fixed_share_avg_cost":106.5027,"price_to_dca_pct":104.4085,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-27","window_trading_days":180,"window_start":"2014-11-05","window_end":"2015-07-24","window_end_close":111.1,"qqq_close":110.18,"fixed_amount_dca_cost":106.409,"fixed_share_avg_cost":106.5027,"price_to_dca_pct":104.4085,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-28","window_trading_days":180,"window_start":"2014-11-06","window_end":"2015-07-27","window_end_close":110.18,"qqq_close":111.13,"fixed_amount_dca_cost":106.4586,"fixed_share_avg_cost":106.5516,"price_to_dca_pct":103.4956,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-29","window_trading_days":180,"window_start":"2014-11-07","window_end":"2015-07-28","window_end_close":111.13,"qqq_close":111.55,"fixed_amount_dca_cost":106.5113,"fixed_share_avg_cost":106.6041,"price_to_dca_pct":104.3364,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-30","window_trading_days":180,"window_start":"2014-11-10","window_end":"2015-07-29","window_end_close":111.55,"qqq_close":112.08,"fixed_amount_dca_cost":106.5666,"fixed_share_avg_cost":106.6593,"price_to_dca_pct":104.6763,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-07-31","window_trading_days":180,"window_start":"2014-11-11","window_end":"2015-07-30","window_end_close":112.08,"qqq_close":111.95,"fixed_amount_dca_cost":106.6225,"fixed_share_avg_cost":106.7156,"price_to_dca_pct":105.1185,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-01","window_trading_days":180,"window_start":"2014-11-12","window_end":"2015-07-31","window_end_close":111.95,"qqq_close":null,"fixed_amount_dca_cost":106.6759,"fixed_share_avg_cost":106.7693,"price_to_dca_pct":104.9441,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-02","window_trading_days":180,"window_start":"2014-11-12","window_end":"2015-07-31","window_end_close":111.95,"qqq_close":null,"fixed_amount_dca_cost":106.6759,"fixed_share_avg_cost":106.7693,"price_to_dca_pct":104.9441,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-03","window_trading_days":180,"window_start":"2014-11-12","window_end":"2015-07-31","window_end_close":111.95,"qqq_close":111.6,"fixed_amount_dca_cost":106.6759,"fixed_share_avg_cost":106.7693,"price_to_dca_pct":104.9441,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-04","window_trading_days":180,"window_start":"2014-11-13","window_end":"2015-08-03","window_end_close":111.6,"qqq_close":111.39,"fixed_amount_dca_cost":106.7264,"fixed_share_avg_cost":106.8201,"price_to_dca_pct":104.5664,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-05","window_trading_days":180,"window_start":"2014-11-14","window_end":"2015-08-04","window_end_close":111.39,"qqq_close":112.25,"fixed_amount_dca_cost":106.7733,"fixed_share_avg_cost":106.8672,"price_to_dca_pct":104.3238,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-06","window_trading_days":180,"window_start":"2014-11-17","window_end":"2015-08-05","window_end_close":112.25,"qqq_close":110.45,"fixed_amount_dca_cost":106.8227,"fixed_share_avg_cost":106.9174,"price_to_dca_pct":105.0806,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-07","window_trading_days":180,"window_start":"2014-11-18","window_end":"2015-08-06","window_end_close":110.45,"qqq_close":110.31,"fixed_amount_dca_cost":106.8648,"fixed_share_avg_cost":106.9593,"price_to_dca_pct":103.3549,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-08","window_trading_days":180,"window_start":"2014-11-19","window_end":"2015-08-07","window_end_close":110.31,"qqq_close":null,"fixed_amount_dca_cost":106.9016,"fixed_share_avg_cost":106.9961,"price_to_dca_pct":103.1884,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-09","window_trading_days":180,"window_start":"2014-11-19","window_end":"2015-08-07","window_end_close":110.31,"qqq_close":null,"fixed_amount_dca_cost":106.9016,"fixed_share_avg_cost":106.9961,"price_to_dca_pct":103.1884,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-10","window_trading_days":180,"window_start":"2014-11-19","window_end":"2015-08-07","window_end_close":110.31,"qqq_close":111.57,"fixed_amount_dca_cost":106.9016,"fixed_share_avg_cost":106.9961,"price_to_dca_pct":103.1884,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-11","window_trading_days":180,"window_start":"2014-11-20","window_end":"2015-08-10","window_end_close":111.57,"qqq_close":110.14,"fixed_amount_dca_cost":106.9477,"fixed_share_avg_cost":107.0426,"price_to_dca_pct":104.322,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-12","window_trading_days":180,"window_start":"2014-11-21","window_end":"2015-08-11","window_end_close":110.14,"qqq_close":110.52,"fixed_amount_dca_cost":106.9837,"fixed_share_avg_cost":107.0785,"price_to_dca_pct":102.9502,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-13","window_trading_days":180,"window_start":"2014-11-24","window_end":"2015-08-12","window_end_close":110.52,"qqq_close":110.34,"fixed_amount_dca_cost":107.0206,"fixed_share_avg_cost":107.1154,"price_to_dca_pct":103.2699,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-14","window_trading_days":180,"window_start":"2014-11-25","window_end":"2015-08-13","window_end_close":110.34,"qqq_close":110.51,"fixed_amount_dca_cost":107.0518,"fixed_share_avg_cost":107.1469,"price_to_dca_pct":103.0716,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-15","window_trading_days":180,"window_start":"2014-11-26","window_end":"2015-08-14","window_end_close":110.51,"qqq_close":null,"fixed_amount_dca_cost":107.0829,"fixed_share_avg_cost":107.1784,"price_to_dca_pct":103.2004,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-16","window_trading_days":180,"window_start":"2014-11-26","window_end":"2015-08-14","window_end_close":110.51,"qqq_close":null,"fixed_amount_dca_cost":107.0829,"fixed_share_avg_cost":107.1784,"price_to_dca_pct":103.2004,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-17","window_trading_days":180,"window_start":"2014-11-26","window_end":"2015-08-14","window_end_close":110.51,"qqq_close":111.43,"fixed_amount_dca_cost":107.0829,"fixed_share_avg_cost":107.1784,"price_to_dca_pct":103.2004,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-18","window_trading_days":180,"window_start":"2014-11-28","window_end":"2015-08-17","window_end_close":111.43,"qqq_close":110.86,"fixed_amount_dca_cost":107.1149,"fixed_share_avg_cost":107.2112,"price_to_dca_pct":104.0284,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-19","window_trading_days":180,"window_start":"2014-12-01","window_end":"2015-08-18","window_end_close":110.86,"qqq_close":110.13,"fixed_amount_dca_cost":107.1413,"fixed_share_avg_cost":107.2382,"price_to_dca_pct":103.4709,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-20","window_trading_days":180,"window_start":"2014-12-02","window_end":"2015-08-19","window_end_close":110.13,"qqq_close":107.08,"fixed_amount_dca_cost":107.1707,"fixed_share_avg_cost":107.2677,"price_to_dca_pct":102.7613,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-21","window_trading_days":180,"window_start":"2014-12-03","window_end":"2015-08-20","window_end_close":107.08,"qqq_close":102.4,"fixed_amount_dca_cost":107.1811,"fixed_share_avg_cost":107.278,"price_to_dca_pct":99.9056,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-22","window_trading_days":180,"window_start":"2014-12-04","window_end":"2015-08-21","window_end_close":102.4,"qqq_close":null,"fixed_amount_dca_cost":107.1633,"fixed_share_avg_cost":107.2612,"price_to_dca_pct":95.5551,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-23","window_trading_days":180,"window_start":"2014-12-04","window_end":"2015-08-21","window_end_close":102.4,"qqq_close":null,"fixed_amount_dca_cost":107.1633,"fixed_share_avg_cost":107.2612,"price_to_dca_pct":95.5551,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-24","window_trading_days":180,"window_start":"2014-12-04","window_end":"2015-08-21","window_end_close":102.4,"qqq_close":98.46,"fixed_amount_dca_cost":107.1633,"fixed_share_avg_cost":107.2612,"price_to_dca_pct":95.5551,"min_close_in_window":99.65,"max_close_in_window":113.98},{"date":"2015-08-25","window_trading_days":180,"window_start":"2014-12-05","window_end":"2015-08-24","window_end_close":98.46,"qqq_close":98.09,"fixed_amount_dca_cost":107.1208,"fixed_share_avg_cost":107.2228,"price_to_dca_pct":91.9149,"min_close_in_window":98.46,"max_close_in_window":113.98},{"date":"2015-08-26","window_trading_days":180,"window_start":"2014-12-08","window_end":"2015-08-25","window_end_close":98.09,"qqq_close":103.03,"fixed_amount_dca_cost":107.0759,"fixed_share_avg_cost":107.1823,"price_to_dca_pct":91.6079,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-08-27","window_trading_days":180,"window_start":"2014-12-09","window_end":"2015-08-26","window_end_close":103.03,"qqq_close":105.64,"fixed_amount_dca_cost":107.0664,"fixed_share_avg_cost":107.1734,"price_to_dca_pct":96.23,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-08-28","window_trading_days":180,"window_start":"2014-12-10","window_end":"2015-08-27","window_end_close":105.64,"qqq_close":105.62,"fixed_amount_dca_cost":107.0703,"fixed_share_avg_cost":107.1772,"price_to_dca_pct":98.6641,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-08-29","window_trading_days":180,"window_start":"2014-12-11","window_end":"2015-08-28","window_end_close":105.62,"qqq_close":null,"fixed_amount_dca_cost":107.0838,"fixed_share_avg_cost":107.1901,"price_to_dca_pct":98.633,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-08-30","window_trading_days":180,"window_start":"2014-12-11","window_end":"2015-08-28","window_end_close":105.62,"qqq_close":null,"fixed_amount_dca_cost":107.0838,"fixed_share_avg_cost":107.1901,"price_to_dca_pct":98.633,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-08-31","window_trading_days":180,"window_start":"2014-12-11","window_end":"2015-08-28","window_end_close":105.62,"qqq_close":104.31,"fixed_amount_dca_cost":107.0838,"fixed_share_avg_cost":107.1901,"price_to_dca_pct":98.633,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-01","window_trading_days":180,"window_start":"2014-12-12","window_end":"2015-08-31","window_end_close":104.31,"qqq_close":101.05,"fixed_amount_dca_cost":107.0868,"fixed_share_avg_cost":107.1929,"price_to_dca_pct":97.407,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-02","window_trading_days":180,"window_start":"2014-12-15","window_end":"2015-09-01","window_end_close":101.05,"qqq_close":103.9,"fixed_amount_dca_cost":107.0769,"fixed_share_avg_cost":107.1839,"price_to_dca_pct":94.3715,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-03","window_trading_days":180,"window_start":"2014-12-16","window_end":"2015-09-02","window_end_close":103.9,"qqq_close":103.39,"fixed_amount_dca_cost":107.0907,"fixed_share_avg_cost":107.1966,"price_to_dca_pct":97.0206,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-04","window_trading_days":180,"window_start":"2014-12-17","window_end":"2015-09-03","window_end_close":103.39,"qqq_close":102.16,"fixed_amount_dca_cost":107.1117,"fixed_share_avg_cost":107.2156,"price_to_dca_pct":96.5254,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-05","window_trading_days":180,"window_start":"2014-12-18","window_end":"2015-09-04","window_end_close":102.16,"qqq_close":null,"fixed_amount_dca_cost":107.1139,"fixed_share_avg_cost":107.2176,"price_to_dca_pct":95.3751,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-06","window_trading_days":180,"window_start":"2014-12-18","window_end":"2015-09-04","window_end_close":102.16,"qqq_close":null,"fixed_amount_dca_cost":107.1139,"fixed_share_avg_cost":107.2176,"price_to_dca_pct":95.3751,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-07","window_trading_days":180,"window_start":"2014-12-18","window_end":"2015-09-04","window_end_close":102.16,"qqq_close":null,"fixed_amount_dca_cost":107.1139,"fixed_share_avg_cost":107.2176,"price_to_dca_pct":95.3751,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-08","window_trading_days":180,"window_start":"2014-12-18","window_end":"2015-09-04","window_end_close":102.16,"qqq_close":105.04,"fixed_amount_dca_cost":107.1139,"fixed_share_avg_cost":107.2176,"price_to_dca_pct":95.3751,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-09","window_trading_days":180,"window_start":"2014-12-19","window_end":"2015-09-08","window_end_close":105.04,"qqq_close":103.86,"fixed_amount_dca_cost":107.1185,"fixed_share_avg_cost":107.2219,"price_to_dca_pct":98.0596,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-10","window_trading_days":180,"window_start":"2014-12-22","window_end":"2015-09-09","window_end_close":103.86,"qqq_close":104.99,"fixed_amount_dca_cost":107.1158,"fixed_share_avg_cost":107.2194,"price_to_dca_pct":96.9605,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-11","window_trading_days":180,"window_start":"2014-12-23","window_end":"2015-09-10","window_end_close":104.99,"qqq_close":105.57,"fixed_amount_dca_cost":107.1182,"fixed_share_avg_cost":107.2217,"price_to_dca_pct":98.0132,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-12","window_trading_days":180,"window_start":"2014-12-24","window_end":"2015-09-11","window_end_close":105.57,"qqq_close":null,"fixed_amount_dca_cost":107.1261,"fixed_share_avg_cost":107.2292,"price_to_dca_pct":98.5474,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-13","window_trading_days":180,"window_start":"2014-12-24","window_end":"2015-09-11","window_end_close":105.57,"qqq_close":null,"fixed_amount_dca_cost":107.1261,"fixed_share_avg_cost":107.2292,"price_to_dca_pct":98.5474,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-14","window_trading_days":180,"window_start":"2014-12-24","window_end":"2015-09-11","window_end_close":105.57,"qqq_close":105.25,"fixed_amount_dca_cost":107.1261,"fixed_share_avg_cost":107.2292,"price_to_dca_pct":98.5474,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-15","window_trading_days":180,"window_start":"2014-12-26","window_end":"2015-09-14","window_end_close":105.25,"qqq_close":106.49,"fixed_amount_dca_cost":107.1316,"fixed_share_avg_cost":107.2345,"price_to_dca_pct":98.2437,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-16","window_trading_days":180,"window_start":"2014-12-29","window_end":"2015-09-15","window_end_close":106.49,"qqq_close":107.09,"fixed_amount_dca_cost":107.1398,"fixed_share_avg_cost":107.2426,"price_to_dca_pct":99.3935,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-17","window_trading_days":180,"window_start":"2014-12-30","window_end":"2015-09-16","window_end_close":107.09,"qqq_close":107.13,"fixed_amount_dca_cost":107.1516,"fixed_share_avg_cost":107.2541,"price_to_dca_pct":99.9425,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-18","window_trading_days":180,"window_start":"2014-12-31","window_end":"2015-09-17","window_end_close":107.13,"qqq_close":105.35,"fixed_amount_dca_cost":107.1676,"fixed_share_avg_cost":107.2697,"price_to_dca_pct":99.9649,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-19","window_trading_days":180,"window_start":"2015-01-02","window_end":"2015-09-18","window_end_close":105.35,"qqq_close":null,"fixed_amount_dca_cost":107.1799,"fixed_share_avg_cost":107.2813,"price_to_dca_pct":98.2926,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-20","window_trading_days":180,"window_start":"2015-01-02","window_end":"2015-09-18","window_end_close":105.35,"qqq_close":null,"fixed_amount_dca_cost":107.1799,"fixed_share_avg_cost":107.2813,"price_to_dca_pct":98.2926,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-21","window_trading_days":180,"window_start":"2015-01-02","window_end":"2015-09-18","window_end_close":105.35,"qqq_close":105.68,"fixed_amount_dca_cost":107.1799,"fixed_share_avg_cost":107.2813,"price_to_dca_pct":98.2926,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-22","window_trading_days":180,"window_start":"2015-01-05","window_end":"2015-09-21","window_end_close":105.68,"qqq_close":104.1,"fixed_amount_dca_cost":107.196,"fixed_share_avg_cost":107.2966,"price_to_dca_pct":98.5857,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-23","window_trading_days":180,"window_start":"2015-01-06","window_end":"2015-09-22","window_end_close":104.1,"qqq_close":104.18,"fixed_amount_dca_cost":107.2122,"fixed_share_avg_cost":107.3114,"price_to_dca_pct":97.0972,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-24","window_trading_days":180,"window_start":"2015-01-07","window_end":"2015-09-23","window_end_close":104.18,"qqq_close":103.8,"fixed_amount_dca_cost":107.2373,"fixed_share_avg_cost":107.3342,"price_to_dca_pct":97.149,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-25","window_trading_days":180,"window_start":"2015-01-08","window_end":"2015-09-24","window_end_close":103.8,"qqq_close":102.92,"fixed_amount_dca_cost":107.2522,"fixed_share_avg_cost":107.3478,"price_to_dca_pct":96.7813,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-26","window_trading_days":180,"window_start":"2015-01-09","window_end":"2015-09-25","window_end_close":102.92,"qqq_close":null,"fixed_amount_dca_cost":107.2499,"fixed_share_avg_cost":107.3457,"price_to_dca_pct":95.9628,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-27","window_trading_days":180,"window_start":"2015-01-09","window_end":"2015-09-25","window_end_close":102.92,"qqq_close":null,"fixed_amount_dca_cost":107.2499,"fixed_share_avg_cost":107.3457,"price_to_dca_pct":95.9628,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-28","window_trading_days":180,"window_start":"2015-01-09","window_end":"2015-09-25","window_end_close":102.92,"qqq_close":99.99,"fixed_amount_dca_cost":107.2499,"fixed_share_avg_cost":107.3457,"price_to_dca_pct":95.9628,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-29","window_trading_days":180,"window_start":"2015-01-12","window_end":"2015-09-28","window_end_close":99.99,"qqq_close":99.47,"fixed_amount_dca_cost":107.2335,"fixed_share_avg_cost":107.3311,"price_to_dca_pct":93.2451,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-09-30","window_trading_days":180,"window_start":"2015-01-13","window_end":"2015-09-29","window_end_close":99.47,"qqq_close":101.76,"fixed_amount_dca_cost":107.2204,"fixed_share_avg_cost":107.3195,"price_to_dca_pct":92.7716,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-01","window_trading_days":180,"window_start":"2015-01-14","window_end":"2015-09-30","window_end_close":101.76,"qqq_close":102.22,"fixed_amount_dca_cost":107.2218,"fixed_share_avg_cost":107.3208,"price_to_dca_pct":94.906,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-02","window_trading_days":180,"window_start":"2015-01-15","window_end":"2015-10-01","window_end_close":102.22,"qqq_close":104.01,"fixed_amount_dca_cost":107.2296,"fixed_share_avg_cost":107.3278,"price_to_dca_pct":95.3281,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-03","window_trading_days":180,"window_start":"2015-01-16","window_end":"2015-10-02","window_end_close":104.01,"qqq_close":null,"fixed_amount_dca_cost":107.2565,"fixed_share_avg_cost":107.3521,"price_to_dca_pct":96.9731,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-04","window_trading_days":180,"window_start":"2015-01-16","window_end":"2015-10-02","window_end_close":104.01,"qqq_close":null,"fixed_amount_dca_cost":107.2565,"fixed_share_avg_cost":107.3521,"price_to_dca_pct":96.9731,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-05","window_trading_days":180,"window_start":"2015-01-16","window_end":"2015-10-02","window_end_close":104.01,"qqq_close":105.5,"fixed_amount_dca_cost":107.2565,"fixed_share_avg_cost":107.3521,"price_to_dca_pct":96.9731,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-06","window_trading_days":180,"window_start":"2015-01-20","window_end":"2015-10-05","window_end_close":105.5,"qqq_close":105.0,"fixed_amount_dca_cost":107.2846,"fixed_share_avg_cost":107.3781,"price_to_dca_pct":98.3365,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-07","window_trading_days":180,"window_start":"2015-01-21","window_end":"2015-10-06","window_end_close":105.0,"qqq_close":105.63,"fixed_amount_dca_cost":107.3049,"fixed_share_avg_cost":107.3968,"price_to_dca_pct":97.852,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-08","window_trading_days":180,"window_start":"2015-01-22","window_end":"2015-10-07","window_end_close":105.63,"qqq_close":106.05,"fixed_amount_dca_cost":107.3256,"fixed_share_avg_cost":107.4162,"price_to_dca_pct":98.4201,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-09","window_trading_days":180,"window_start":"2015-01-23","window_end":"2015-10-08","window_end_close":106.05,"qqq_close":106.53,"fixed_amount_dca_cost":107.3373,"fixed_share_avg_cost":107.4274,"price_to_dca_pct":98.8007,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-10","window_trading_days":180,"window_start":"2015-01-26","window_end":"2015-10-09","window_end_close":106.53,"qqq_close":null,"fixed_amount_dca_cost":107.3504,"fixed_share_avg_cost":107.4401,"price_to_dca_pct":99.2358,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-11","window_trading_days":180,"window_start":"2015-01-26","window_end":"2015-10-09","window_end_close":106.53,"qqq_close":null,"fixed_amount_dca_cost":107.3504,"fixed_share_avg_cost":107.4401,"price_to_dca_pct":99.2358,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-12","window_trading_days":180,"window_start":"2015-01-26","window_end":"2015-10-09","window_end_close":106.53,"qqq_close":106.79,"fixed_amount_dca_cost":107.3504,"fixed_share_avg_cost":107.4401,"price_to_dca_pct":99.2358,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-13","window_trading_days":180,"window_start":"2015-01-27","window_end":"2015-10-12","window_end_close":106.79,"qqq_close":106.1,"fixed_amount_dca_cost":107.3657,"fixed_share_avg_cost":107.4548,"price_to_dca_pct":99.4638,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-14","window_trading_days":180,"window_start":"2015-01-28","window_end":"2015-10-13","window_end_close":106.1,"qqq_close":105.93,"fixed_amount_dca_cost":107.3934,"fixed_share_avg_cost":107.4807,"price_to_dca_pct":98.7956,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-15","window_trading_days":180,"window_start":"2015-01-29","window_end":"2015-10-14","window_end_close":105.93,"qqq_close":107.67,"fixed_amount_dca_cost":107.4234,"fixed_share_avg_cost":107.5085,"price_to_dca_pct":98.6098,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-16","window_trading_days":180,"window_start":"2015-01-30","window_end":"2015-10-15","window_end_close":107.67,"qqq_close":108.12,"fixed_amount_dca_cost":107.4572,"fixed_share_avg_cost":107.5406,"price_to_dca_pct":100.198,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-17","window_trading_days":180,"window_start":"2015-02-02","window_end":"2015-10-16","window_end_close":108.12,"qqq_close":null,"fixed_amount_dca_cost":107.4984,"fixed_share_avg_cost":107.5796,"price_to_dca_pct":100.5782,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-18","window_trading_days":180,"window_start":"2015-02-02","window_end":"2015-10-16","window_end_close":108.12,"qqq_close":null,"fixed_amount_dca_cost":107.4984,"fixed_share_avg_cost":107.5796,"price_to_dca_pct":100.5782,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-19","window_trading_days":180,"window_start":"2015-02-02","window_end":"2015-10-16","window_end_close":108.12,"qqq_close":108.74,"fixed_amount_dca_cost":107.4984,"fixed_share_avg_cost":107.5796,"price_to_dca_pct":100.5782,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-20","window_trading_days":180,"window_start":"2015-02-03","window_end":"2015-10-19","window_end_close":108.74,"qqq_close":108.18,"fixed_amount_dca_cost":107.5376,"fixed_share_avg_cost":107.6172,"price_to_dca_pct":101.1181,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-21","window_trading_days":180,"window_start":"2015-02-04","window_end":"2015-10-20","window_end_close":108.18,"qqq_close":107.52,"fixed_amount_dca_cost":107.5677,"fixed_share_avg_cost":107.6462,"price_to_dca_pct":100.5692,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-22","window_trading_days":180,"window_start":"2015-02-05","window_end":"2015-10-21","window_end_close":107.52,"qqq_close":109.71,"fixed_amount_dca_cost":107.5947,"fixed_share_avg_cost":107.672,"price_to_dca_pct":99.9305,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-23","window_trading_days":180,"window_start":"2015-02-06","window_end":"2015-10-22","window_end_close":109.71,"qqq_close":112.78,"fixed_amount_dca_cost":107.6284,"fixed_share_avg_cost":107.7051,"price_to_dca_pct":101.9341,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-24","window_trading_days":180,"window_start":"2015-02-09","window_end":"2015-10-23","window_end_close":112.78,"qqq_close":null,"fixed_amount_dca_cost":107.6818,"fixed_share_avg_cost":107.7587,"price_to_dca_pct":104.7345,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-25","window_trading_days":180,"window_start":"2015-02-09","window_end":"2015-10-23","window_end_close":112.78,"qqq_close":null,"fixed_amount_dca_cost":107.6818,"fixed_share_avg_cost":107.7587,"price_to_dca_pct":104.7345,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-26","window_trading_days":180,"window_start":"2015-02-09","window_end":"2015-10-23","window_end_close":112.78,"qqq_close":112.85,"fixed_amount_dca_cost":107.6818,"fixed_share_avg_cost":107.7587,"price_to_dca_pct":104.7345,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-27","window_trading_days":180,"window_start":"2015-02-10","window_end":"2015-10-26","window_end_close":112.85,"qqq_close":113.08,"fixed_amount_dca_cost":107.7376,"fixed_share_avg_cost":107.8145,"price_to_dca_pct":104.7452,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-28","window_trading_days":180,"window_start":"2015-02-11","window_end":"2015-10-27","window_end_close":113.08,"qqq_close":114.02,"fixed_amount_dca_cost":107.785,"fixed_share_avg_cost":107.8627,"price_to_dca_pct":104.9125,"min_close_in_window":98.09,"max_close_in_window":113.98},{"date":"2015-10-29","window_trading_days":180,"window_start":"2015-02-12","window_end":"2015-10-28","window_end_close":114.02,"qqq_close":113.84,"fixed_amount_dca_cost":107.835,"fixed_share_avg_cost":107.9141,"price_to_dca_pct":105.7356,"min_close_in_window":98.09,"max_close_in_window":114.02},{"date":"2015-10-30","window_trading_days":180,"window_start":"2015-02-13","window_end":"2015-10-29","window_end_close":113.84,"qqq_close":113.33,"fixed_amount_dca_cost":107.877,"fixed_share_avg_cost":107.9576,"price_to_dca_pct":105.5276,"min_close_in_window":98.09,"max_close_in_window":114.02},{"date":"2015-10-31","window_trading_days":180,"window_start":"2015-02-17","window_end":"2015-10-30","window_end_close":113.33,"qqq_close":null,"fixed_amount_dca_cost":107.9112,"fixed_share_avg_cost":107.9933,"price_to_dca_pct":105.0215,"min_close_in_window":98.09,"max_close_in_window":114.02},{"date":"2015-11-01","window_trading_days":180,"window_start":"2015-02-17","window_end":"2015-10-30","window_end_close":113.33,"qqq_close":null,"fixed_amount_dca_cost":107.9112,"fixed_share_avg_cost":107.9933,"price_to_dca_pct":105.0215,"min_close_in_window":98.09,"max_close_in_window":114.02},{"date":"2015-11-02","window_trading_days":180,"window_start":"2015-02-17","window_end":"2015-10-30","window_end_close":113.33,"qqq_close":114.61,"fixed_amount_dca_cost":107.9112,"fixed_share_avg_cost":107.9933,"price_to_dca_pct":105.0215,"min_close_in_window":98.09,"max_close_in_window":114.02},{"date":"2015-11-03","window_trading_days":180,"window_start":"2015-02-18","window_end":"2015-11-02","window_end_close":114.61,"qqq_close":115.01,"fixed_amount_dca_cost":107.9513,"fixed_share_avg_cost":108.0355,"price_to_dca_pct":106.1682,"min_close_in_window":98.09,"max_close_in_window":114.61},{"date":"2015-11-04","window_trading_days":180,"window_start":"2015-02-19","window_end":"2015-11-03","window_end_close":115.01,"qqq_close":115.02,"fixed_amount_dca_cost":107.9926,"fixed_share_avg_cost":108.0791,"price_to_dca_pct":106.498,"min_close_in_window":98.09,"max_close_in_window":115.01},{"date":"2015-11-05","window_trading_days":180,"window_start":"2015-02-20","window_end":"2015-11-04","window_end_close":115.02,"qqq_close":114.71,"fixed_amount_dca_cost":108.031,"fixed_share_avg_cost":108.1198,"price_to_dca_pct":106.4695,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-06","window_trading_days":180,"window_start":"2015-02-23","window_end":"2015-11-05","window_end_close":114.71,"qqq_close":114.79,"fixed_amount_dca_cost":108.0638,"fixed_share_avg_cost":108.1548,"price_to_dca_pct":106.1502,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-07","window_trading_days":180,"window_start":"2015-02-24","window_end":"2015-11-06","window_end_close":114.79,"qqq_close":null,"fixed_amount_dca_cost":108.0965,"fixed_share_avg_cost":108.1897,"price_to_dca_pct":106.1922,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-08","window_trading_days":180,"window_start":"2015-02-24","window_end":"2015-11-06","window_end_close":114.79,"qqq_close":null,"fixed_amount_dca_cost":108.0965,"fixed_share_avg_cost":108.1897,"price_to_dca_pct":106.1922,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-09","window_trading_days":180,"window_start":"2015-02-24","window_end":"2015-11-06","window_end_close":114.79,"qqq_close":113.57,"fixed_amount_dca_cost":108.0965,"fixed_share_avg_cost":108.1897,"price_to_dca_pct":106.1922,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-10","window_trading_days":180,"window_start":"2015-02-25","window_end":"2015-11-09","window_end_close":113.57,"qqq_close":113.28,"fixed_amount_dca_cost":108.1226,"fixed_share_avg_cost":108.2173,"price_to_dca_pct":105.0381,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-11","window_trading_days":180,"window_start":"2015-02-26","window_end":"2015-11-10","window_end_close":113.28,"qqq_close":113.14,"fixed_amount_dca_cost":108.1488,"fixed_share_avg_cost":108.2448,"price_to_dca_pct":104.7445,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-12","window_trading_days":180,"window_start":"2015-02-27","window_end":"2015-11-11","window_end_close":113.14,"qqq_close":112.04,"fixed_amount_dca_cost":108.1713,"fixed_share_avg_cost":108.2684,"price_to_dca_pct":104.5933,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-13","window_trading_days":180,"window_start":"2015-03-02","window_end":"2015-11-12","window_end_close":112.04,"qqq_close":109.84,"fixed_amount_dca_cost":108.1908,"fixed_share_avg_cost":108.2887,"price_to_dca_pct":103.5578,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-14","window_trading_days":180,"window_start":"2015-03-03","window_end":"2015-11-13","window_end_close":109.84,"qqq_close":null,"fixed_amount_dca_cost":108.1933,"fixed_share_avg_cost":108.2912,"price_to_dca_pct":101.522,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-15","window_trading_days":180,"window_start":"2015-03-03","window_end":"2015-11-13","window_end_close":109.84,"qqq_close":null,"fixed_amount_dca_cost":108.1933,"fixed_share_avg_cost":108.2912,"price_to_dca_pct":101.522,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-16","window_trading_days":180,"window_start":"2015-03-03","window_end":"2015-11-13","window_end_close":109.84,"qqq_close":111.42,"fixed_amount_dca_cost":108.1933,"fixed_share_avg_cost":108.2912,"price_to_dca_pct":101.522,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-17","window_trading_days":180,"window_start":"2015-03-04","window_end":"2015-11-16","window_end_close":111.42,"qqq_close":111.49,"fixed_amount_dca_cost":108.207,"fixed_share_avg_cost":108.3054,"price_to_dca_pct":102.9693,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-18","window_trading_days":180,"window_start":"2015-03-05","window_end":"2015-11-17","window_end_close":111.49,"qqq_close":113.63,"fixed_amount_dca_cost":108.2233,"fixed_share_avg_cost":108.3223,"price_to_dca_pct":103.0185,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-19","window_trading_days":180,"window_start":"2015-03-06","window_end":"2015-11-18","window_end_close":113.63,"qqq_close":113.71,"fixed_amount_dca_cost":108.2496,"fixed_share_avg_cost":108.35,"price_to_dca_pct":104.9703,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-20","window_trading_days":180,"window_start":"2015-03-09","window_end":"2015-11-19","window_end_close":113.71,"qqq_close":114.48,"fixed_amount_dca_cost":108.2832,"fixed_share_avg_cost":108.385,"price_to_dca_pct":105.0116,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-21","window_trading_days":180,"window_start":"2015-03-10","window_end":"2015-11-20","window_end_close":114.48,"qqq_close":null,"fixed_amount_dca_cost":108.3189,"fixed_share_avg_cost":108.4226,"price_to_dca_pct":105.6879,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-22","window_trading_days":180,"window_start":"2015-03-10","window_end":"2015-11-20","window_end_close":114.48,"qqq_close":null,"fixed_amount_dca_cost":108.3189,"fixed_share_avg_cost":108.4226,"price_to_dca_pct":105.6879,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-23","window_trading_days":180,"window_start":"2015-03-10","window_end":"2015-11-20","window_end_close":114.48,"qqq_close":114.15,"fixed_amount_dca_cost":108.3189,"fixed_share_avg_cost":108.4226,"price_to_dca_pct":105.6879,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-24","window_trading_days":180,"window_start":"2015-03-11","window_end":"2015-11-23","window_end_close":114.15,"qqq_close":114.05,"fixed_amount_dca_cost":108.3645,"fixed_share_avg_cost":108.4694,"price_to_dca_pct":105.3389,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-25","window_trading_days":180,"window_start":"2015-03-12","window_end":"2015-11-24","window_end_close":114.05,"qqq_close":114.15,"fixed_amount_dca_cost":108.4132,"fixed_share_avg_cost":108.5191,"price_to_dca_pct":105.1994,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-26","window_trading_days":180,"window_start":"2015-03-13","window_end":"2015-11-25","window_end_close":114.15,"qqq_close":null,"fixed_amount_dca_cost":108.4583,"fixed_share_avg_cost":108.5654,"price_to_dca_pct":105.2478,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-27","window_trading_days":180,"window_start":"2015-03-13","window_end":"2015-11-25","window_end_close":114.15,"qqq_close":114.31,"fixed_amount_dca_cost":108.4583,"fixed_share_avg_cost":108.5654,"price_to_dca_pct":105.2478,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-28","window_trading_days":180,"window_start":"2015-03-16","window_end":"2015-11-27","window_end_close":114.31,"qqq_close":null,"fixed_amount_dca_cost":108.507,"fixed_share_avg_cost":108.6153,"price_to_dca_pct":105.348,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-29","window_trading_days":180,"window_start":"2015-03-16","window_end":"2015-11-27","window_end_close":114.31,"qqq_close":null,"fixed_amount_dca_cost":108.507,"fixed_share_avg_cost":108.6153,"price_to_dca_pct":105.348,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-11-30","window_trading_days":180,"window_start":"2015-03-16","window_end":"2015-11-27","window_end_close":114.31,"qqq_close":114.02,"fixed_amount_dca_cost":108.507,"fixed_share_avg_cost":108.6153,"price_to_dca_pct":105.348,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-12-01","window_trading_days":180,"window_start":"2015-03-17","window_end":"2015-11-30","window_end_close":114.02,"qqq_close":115.16,"fixed_amount_dca_cost":108.5464,"fixed_share_avg_cost":108.6559,"price_to_dca_pct":105.0426,"min_close_in_window":98.09,"max_close_in_window":115.02},{"date":"2015-12-02","window_trading_days":180,"window_start":"2015-03-18","window_end":"2015-12-01","window_end_close":115.16,"qqq_close":114.45,"fixed_amount_dca_cost":108.5905,"fixed_share_avg_cost":108.702,"price_to_dca_pct":106.0498,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-03","window_trading_days":180,"window_start":"2015-03-19","window_end":"2015-12-02","window_end_close":114.45,"qqq_close":112.51,"fixed_amount_dca_cost":108.6252,"fixed_share_avg_cost":108.7383,"price_to_dca_pct":105.3623,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-04","window_trading_days":180,"window_start":"2015-03-20","window_end":"2015-12-03","window_end_close":112.51,"qqq_close":115.14,"fixed_amount_dca_cost":108.6491,"fixed_share_avg_cost":108.7629,"price_to_dca_pct":103.5536,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-05","window_trading_days":180,"window_start":"2015-03-23","window_end":"2015-12-04","window_end_close":115.14,"qqq_close":null,"fixed_amount_dca_cost":108.6838,"fixed_share_avg_cost":108.7996,"price_to_dca_pct":105.9404,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-06","window_trading_days":180,"window_start":"2015-03-23","window_end":"2015-12-04","window_end_close":115.14,"qqq_close":null,"fixed_amount_dca_cost":108.6838,"fixed_share_avg_cost":108.7996,"price_to_dca_pct":105.9404,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-07","window_trading_days":180,"window_start":"2015-03-23","window_end":"2015-12-04","window_end_close":115.14,"qqq_close":114.62,"fixed_amount_dca_cost":108.6838,"fixed_share_avg_cost":108.7996,"price_to_dca_pct":105.9404,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-08","window_trading_days":180,"window_start":"2015-03-24","window_end":"2015-12-07","window_end_close":114.62,"qqq_close":114.63,"fixed_amount_dca_cost":108.7171,"fixed_share_avg_cost":108.8346,"price_to_dca_pct":105.4296,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-09","window_trading_days":180,"window_start":"2015-03-25","window_end":"2015-12-08","window_end_close":114.63,"qqq_close":112.89,"fixed_amount_dca_cost":108.7526,"fixed_share_avg_cost":108.8718,"price_to_dca_pct":105.4043,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-10","window_trading_days":180,"window_start":"2015-03-26","window_end":"2015-12-09","window_end_close":112.89,"qqq_close":113.4,"fixed_amount_dca_cost":108.7937,"fixed_share_avg_cost":108.9131,"price_to_dca_pct":103.7652,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-11","window_trading_days":180,"window_start":"2015-03-27","window_end":"2015-12-10","window_end_close":113.4,"qqq_close":110.79,"fixed_amount_dca_cost":108.8395,"fixed_share_avg_cost":108.9592,"price_to_dca_pct":104.1901,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-12","window_trading_days":180,"window_start":"2015-03-30","window_end":"2015-12-11","window_end_close":110.79,"qqq_close":null,"fixed_amount_dca_cost":108.8691,"fixed_share_avg_cost":108.9885,"price_to_dca_pct":101.7644,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-13","window_trading_days":180,"window_start":"2015-03-30","window_end":"2015-12-11","window_end_close":110.79,"qqq_close":null,"fixed_amount_dca_cost":108.8691,"fixed_share_avg_cost":108.9885,"price_to_dca_pct":101.7644,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-14","window_trading_days":180,"window_start":"2015-03-30","window_end":"2015-12-11","window_end_close":110.79,"qqq_close":111.63,"fixed_amount_dca_cost":108.8691,"fixed_share_avg_cost":108.9885,"price_to_dca_pct":101.7644,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-15","window_trading_days":180,"window_start":"2015-03-31","window_end":"2015-12-14","window_end_close":111.63,"qqq_close":112.31,"fixed_amount_dca_cost":108.8962,"fixed_share_avg_cost":109.0157,"price_to_dca_pct":102.5104,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-16","window_trading_days":180,"window_start":"2015-04-01","window_end":"2015-12-15","window_end_close":112.31,"qqq_close":113.98,"fixed_amount_dca_cost":108.9335,"fixed_share_avg_cost":109.053,"price_to_dca_pct":103.0996,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-17","window_trading_days":180,"window_start":"2015-04-02","window_end":"2015-12-16","window_end_close":113.98,"qqq_close":112.32,"fixed_amount_dca_cost":108.9827,"fixed_share_avg_cost":109.1026,"price_to_dca_pct":104.5854,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-18","window_trading_days":180,"window_start":"2015-04-06","window_end":"2015-12-17","window_end_close":112.32,"qqq_close":109.83,"fixed_amount_dca_cost":109.023,"fixed_share_avg_cost":109.1426,"price_to_dca_pct":103.0242,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-19","window_trading_days":180,"window_start":"2015-04-07","window_end":"2015-12-18","window_end_close":109.83,"qqq_close":null,"fixed_amount_dca_cost":109.0448,"fixed_share_avg_cost":109.164,"price_to_dca_pct":100.7201,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-20","window_trading_days":180,"window_start":"2015-04-07","window_end":"2015-12-18","window_end_close":109.83,"qqq_close":null,"fixed_amount_dca_cost":109.0448,"fixed_share_avg_cost":109.164,"price_to_dca_pct":100.7201,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-21","window_trading_days":180,"window_start":"2015-04-07","window_end":"2015-12-18","window_end_close":109.83,"qqq_close":111.05,"fixed_amount_dca_cost":109.0448,"fixed_share_avg_cost":109.164,"price_to_dca_pct":100.7201,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-22","window_trading_days":180,"window_start":"2015-04-08","window_end":"2015-12-21","window_end_close":111.05,"qqq_close":111.78,"fixed_amount_dca_cost":109.0743,"fixed_share_avg_cost":109.1932,"price_to_dca_pct":101.8113,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-23","window_trading_days":180,"window_start":"2015-04-09","window_end":"2015-12-22","window_end_close":111.78,"qqq_close":112.61,"fixed_amount_dca_cost":109.1028,"fixed_share_avg_cost":109.2217,"price_to_dca_pct":102.4538,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-24","window_trading_days":180,"window_start":"2015-04-10","window_end":"2015-12-23","window_end_close":112.61,"qqq_close":112.59,"fixed_amount_dca_cost":109.1318,"fixed_share_avg_cost":109.2512,"price_to_dca_pct":103.1871,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-25","window_trading_days":180,"window_start":"2015-04-13","window_end":"2015-12-24","window_end_close":112.59,"qqq_close":null,"fixed_amount_dca_cost":109.1583,"fixed_share_avg_cost":109.2781,"price_to_dca_pct":103.1438,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-26","window_trading_days":180,"window_start":"2015-04-13","window_end":"2015-12-24","window_end_close":112.59,"qqq_close":null,"fixed_amount_dca_cost":109.1583,"fixed_share_avg_cost":109.2781,"price_to_dca_pct":103.1438,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-27","window_trading_days":180,"window_start":"2015-04-13","window_end":"2015-12-24","window_end_close":112.59,"qqq_close":null,"fixed_amount_dca_cost":109.1583,"fixed_share_avg_cost":109.2781,"price_to_dca_pct":103.1438,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-28","window_trading_days":180,"window_start":"2015-04-13","window_end":"2015-12-24","window_end_close":112.59,"qqq_close":112.53,"fixed_amount_dca_cost":109.1583,"fixed_share_avg_cost":109.2781,"price_to_dca_pct":103.1438,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-29","window_trading_days":180,"window_start":"2015-04-14","window_end":"2015-12-28","window_end_close":112.53,"qqq_close":114.3,"fixed_amount_dca_cost":109.1859,"fixed_share_avg_cost":109.3061,"price_to_dca_pct":103.0628,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-30","window_trading_days":180,"window_start":"2015-04-15","window_end":"2015-12-29","window_end_close":114.3,"qqq_close":113.27,"fixed_amount_dca_cost":109.2245,"fixed_share_avg_cost":109.3457,"price_to_dca_pct":104.6469,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2015-12-31","window_trading_days":180,"window_start":"2015-04-16","window_end":"2015-12-30","window_end_close":113.27,"qqq_close":111.86,"fixed_amount_dca_cost":109.2539,"fixed_share_avg_cost":109.3759,"price_to_dca_pct":103.6759,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-01","window_trading_days":180,"window_start":"2015-04-17","window_end":"2015-12-31","window_end_close":111.86,"qqq_close":null,"fixed_amount_dca_cost":109.2769,"fixed_share_avg_cost":109.3991,"price_to_dca_pct":102.3638,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-02","window_trading_days":180,"window_start":"2015-04-17","window_end":"2015-12-31","window_end_close":111.86,"qqq_close":null,"fixed_amount_dca_cost":109.2769,"fixed_share_avg_cost":109.3991,"price_to_dca_pct":102.3638,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-03","window_trading_days":180,"window_start":"2015-04-17","window_end":"2015-12-31","window_end_close":111.86,"qqq_close":null,"fixed_amount_dca_cost":109.2769,"fixed_share_avg_cost":109.3991,"price_to_dca_pct":102.3638,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-04","window_trading_days":180,"window_start":"2015-04-17","window_end":"2015-12-31","window_end_close":111.86,"qqq_close":109.5,"fixed_amount_dca_cost":109.2769,"fixed_share_avg_cost":109.3991,"price_to_dca_pct":102.3638,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-05","window_trading_days":180,"window_start":"2015-04-20","window_end":"2016-01-04","window_end_close":109.5,"qqq_close":109.31,"fixed_amount_dca_cost":109.2968,"fixed_share_avg_cost":109.4184,"price_to_dca_pct":100.1859,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-06","window_trading_days":180,"window_start":"2015-04-21","window_end":"2016-01-05","window_end_close":109.31,"qqq_close":108.26,"fixed_amount_dca_cost":109.3065,"fixed_share_avg_cost":109.4279,"price_to_dca_pct":100.0032,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-07","window_trading_days":180,"window_start":"2015-04-22","window_end":"2016-01-06","window_end_close":108.26,"qqq_close":104.87,"fixed_amount_dca_cost":109.3076,"fixed_share_avg_cost":109.4291,"price_to_dca_pct":99.0416,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-08","window_trading_days":180,"window_start":"2015-04-23","window_end":"2016-01-07","window_end_close":104.87,"qqq_close":104.01,"fixed_amount_dca_cost":109.2856,"fixed_share_avg_cost":109.4081,"price_to_dca_pct":95.9596,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-09","window_trading_days":180,"window_start":"2015-04-24","window_end":"2016-01-08","window_end_close":104.01,"qqq_close":null,"fixed_amount_dca_cost":109.2561,"fixed_share_avg_cost":109.38,"price_to_dca_pct":95.1984,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-10","window_trading_days":180,"window_start":"2015-04-24","window_end":"2016-01-08","window_end_close":104.01,"qqq_close":null,"fixed_amount_dca_cost":109.2561,"fixed_share_avg_cost":109.38,"price_to_dca_pct":95.1984,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-11","window_trading_days":180,"window_start":"2015-04-24","window_end":"2016-01-08","window_end_close":104.01,"qqq_close":104.33,"fixed_amount_dca_cost":109.2561,"fixed_share_avg_cost":109.38,"price_to_dca_pct":95.1984,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-12","window_trading_days":180,"window_start":"2015-04-27","window_end":"2016-01-11","window_end_close":104.33,"qqq_close":105.54,"fixed_amount_dca_cost":109.2204,"fixed_share_avg_cost":109.3455,"price_to_dca_pct":95.5225,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-13","window_trading_days":180,"window_start":"2015-04-28","window_end":"2016-01-12","window_end_close":105.54,"qqq_close":101.9,"fixed_amount_dca_cost":109.1935,"fixed_share_avg_cost":109.3193,"price_to_dca_pct":96.6541,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-14","window_trading_days":180,"window_start":"2015-04-29","window_end":"2016-01-13","window_end_close":101.9,"qqq_close":104.07,"fixed_amount_dca_cost":109.1454,"fixed_share_avg_cost":109.2741,"price_to_dca_pct":93.3617,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-15","window_trading_days":180,"window_start":"2015-04-30","window_end":"2016-01-14","window_end_close":104.07,"qqq_close":100.84,"fixed_amount_dca_cost":109.1147,"fixed_share_avg_cost":109.2447,"price_to_dca_pct":95.3767,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-16","window_trading_days":180,"window_start":"2015-05-01","window_end":"2016-01-15","window_end_close":100.84,"qqq_close":null,"fixed_amount_dca_cost":109.0734,"fixed_share_avg_cost":109.207,"price_to_dca_pct":92.4515,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-17","window_trading_days":180,"window_start":"2015-05-01","window_end":"2016-01-15","window_end_close":100.84,"qqq_close":null,"fixed_amount_dca_cost":109.0734,"fixed_share_avg_cost":109.207,"price_to_dca_pct":92.4515,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-18","window_trading_days":180,"window_start":"2015-05-01","window_end":"2016-01-15","window_end_close":100.84,"qqq_close":null,"fixed_amount_dca_cost":109.0734,"fixed_share_avg_cost":109.207,"price_to_dca_pct":92.4515,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-19","window_trading_days":180,"window_start":"2015-05-01","window_end":"2016-01-15","window_end_close":100.84,"qqq_close":101.06,"fixed_amount_dca_cost":109.0734,"fixed_share_avg_cost":109.207,"price_to_dca_pct":92.4515,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-20","window_trading_days":180,"window_start":"2015-05-04","window_end":"2016-01-19","window_end_close":101.06,"qqq_close":100.75,"fixed_amount_dca_cost":109.0255,"fixed_share_avg_cost":109.1626,"price_to_dca_pct":92.6939,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-21","window_trading_days":180,"window_start":"2015-05-05","window_end":"2016-01-20","window_end_close":100.75,"qqq_close":100.85,"fixed_amount_dca_cost":108.9746,"fixed_share_avg_cost":109.1155,"price_to_dca_pct":92.4527,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-22","window_trading_days":180,"window_start":"2015-05-06","window_end":"2016-01-21","window_end_close":100.85,"qqq_close":103.77,"fixed_amount_dca_cost":108.9345,"fixed_share_avg_cost":109.0788,"price_to_dca_pct":92.5786,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-23","window_trading_days":180,"window_start":"2015-05-07","window_end":"2016-01-22","window_end_close":103.77,"qqq_close":null,"fixed_amount_dca_cost":108.917,"fixed_share_avg_cost":109.0625,"price_to_dca_pct":95.2744,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-24","window_trading_days":180,"window_start":"2015-05-07","window_end":"2016-01-22","window_end_close":103.77,"qqq_close":null,"fixed_amount_dca_cost":108.917,"fixed_share_avg_cost":109.0625,"price_to_dca_pct":95.2744,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-25","window_trading_days":180,"window_start":"2015-05-07","window_end":"2016-01-22","window_end_close":103.77,"qqq_close":102.23,"fixed_amount_dca_cost":108.917,"fixed_share_avg_cost":109.0625,"price_to_dca_pct":95.2744,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-26","window_trading_days":180,"window_start":"2015-05-08","window_end":"2016-01-25","window_end_close":102.23,"qqq_close":103.15,"fixed_amount_dca_cost":108.8862,"fixed_share_avg_cost":109.0341,"price_to_dca_pct":93.887,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-27","window_trading_days":180,"window_start":"2015-05-11","window_end":"2016-01-26","window_end_close":103.15,"qqq_close":100.58,"fixed_amount_dca_cost":108.8537,"fixed_share_avg_cost":109.0033,"price_to_dca_pct":94.7602,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-28","window_trading_days":180,"window_start":"2015-05-12","window_end":"2016-01-27","window_end_close":100.58,"qqq_close":102.0,"fixed_amount_dca_cost":108.8072,"fixed_share_avg_cost":108.9606,"price_to_dca_pct":92.4387,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-29","window_trading_days":180,"window_start":"2015-05-13","window_end":"2016-01-28","window_end_close":102.0,"qqq_close":104.13,"fixed_amount_dca_cost":108.7726,"fixed_share_avg_cost":108.9284,"price_to_dca_pct":93.7736,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-30","window_trading_days":180,"window_start":"2015-05-14","window_end":"2016-01-29","window_end_close":104.13,"qqq_close":null,"fixed_amount_dca_cost":108.75,"fixed_share_avg_cost":108.9069,"price_to_dca_pct":95.7517,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-01-31","window_trading_days":180,"window_start":"2015-05-14","window_end":"2016-01-29","window_end_close":104.13,"qqq_close":null,"fixed_amount_dca_cost":108.75,"fixed_share_avg_cost":108.9069,"price_to_dca_pct":95.7517,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-01","window_trading_days":180,"window_start":"2015-05-14","window_end":"2016-01-29","window_end_close":104.13,"qqq_close":104.41,"fixed_amount_dca_cost":108.75,"fixed_share_avg_cost":108.9069,"price_to_dca_pct":95.7517,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-02","window_trading_days":180,"window_start":"2015-05-15","window_end":"2016-02-01","window_end_close":104.41,"qqq_close":102.15,"fixed_amount_dca_cost":108.7203,"fixed_share_avg_cost":108.8782,"price_to_dca_pct":96.0354,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-03","window_trading_days":180,"window_start":"2015-05-18","window_end":"2016-02-02","window_end_close":102.15,"qqq_close":101.66,"fixed_amount_dca_cost":108.6768,"fixed_share_avg_cost":108.8369,"price_to_dca_pct":93.9943,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-04","window_trading_days":180,"window_start":"2015-05-19","window_end":"2016-02-03","window_end_close":101.66,"qqq_close":101.65,"fixed_amount_dca_cost":108.6275,"fixed_share_avg_cost":108.7903,"price_to_dca_pct":93.5859,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-05","window_trading_days":180,"window_start":"2015-05-20","window_end":"2016-02-04","window_end_close":101.65,"qqq_close":98.12,"fixed_amount_dca_cost":108.5789,"fixed_share_avg_cost":108.7442,"price_to_dca_pct":93.6185,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-06","window_trading_days":180,"window_start":"2015-05-21","window_end":"2016-02-05","window_end_close":98.12,"qqq_close":null,"fixed_amount_dca_cost":108.5068,"fixed_share_avg_cost":108.6782,"price_to_dca_pct":90.4275,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-07","window_trading_days":180,"window_start":"2015-05-21","window_end":"2016-02-05","window_end_close":98.12,"qqq_close":null,"fixed_amount_dca_cost":108.5068,"fixed_share_avg_cost":108.6782,"price_to_dca_pct":90.4275,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-08","window_trading_days":180,"window_start":"2015-05-21","window_end":"2016-02-05","window_end_close":98.12,"qqq_close":96.62,"fixed_amount_dca_cost":108.5068,"fixed_share_avg_cost":108.6782,"price_to_dca_pct":90.4275,"min_close_in_window":98.09,"max_close_in_window":115.16},{"date":"2016-02-09","window_trading_days":180,"window_start":"2015-05-22","window_end":"2016-02-08","window_end_close":96.62,"qqq_close":96.32,"fixed_amount_dca_cost":108.4214,"fixed_share_avg_cost":108.6006,"price_to_dca_pct":89.1152,"min_close_in_window":96.62,"max_close_in_window":115.16},{"date":"2016-02-10","window_trading_days":180,"window_start":"2015-05-26","window_end":"2016-02-09","window_end_close":96.32,"qqq_close":96.69,"fixed_amount_dca_cost":108.3347,"fixed_share_avg_cost":108.522,"price_to_dca_pct":88.9097,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-11","window_trading_days":180,"window_start":"2015-05-27","window_end":"2016-02-10","window_end_close":96.69,"qqq_close":96.55,"fixed_amount_dca_cost":108.2575,"fixed_share_avg_cost":108.4525,"price_to_dca_pct":89.3149,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-12","window_trading_days":180,"window_start":"2015-05-28","window_end":"2016-02-11","window_end_close":96.55,"qqq_close":98.02,"fixed_amount_dca_cost":108.17,"fixed_share_avg_cost":108.3724,"price_to_dca_pct":89.2577,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-13","window_trading_days":180,"window_start":"2015-05-29","window_end":"2016-02-12","window_end_close":98.02,"qqq_close":null,"fixed_amount_dca_cost":108.094,"fixed_share_avg_cost":108.3019,"price_to_dca_pct":90.6803,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-14","window_trading_days":180,"window_start":"2015-05-29","window_end":"2016-02-12","window_end_close":98.02,"qqq_close":null,"fixed_amount_dca_cost":108.094,"fixed_share_avg_cost":108.3019,"price_to_dca_pct":90.6803,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-15","window_trading_days":180,"window_start":"2015-05-29","window_end":"2016-02-12","window_end_close":98.02,"qqq_close":null,"fixed_amount_dca_cost":108.094,"fixed_share_avg_cost":108.3019,"price_to_dca_pct":90.6803,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-16","window_trading_days":180,"window_start":"2015-05-29","window_end":"2016-02-12","window_end_close":98.02,"qqq_close":100.23,"fixed_amount_dca_cost":108.094,"fixed_share_avg_cost":108.3019,"price_to_dca_pct":90.6803,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-17","window_trading_days":180,"window_start":"2015-06-01","window_end":"2016-02-16","window_end_close":100.23,"qqq_close":102.5,"fixed_amount_dca_cost":108.0362,"fixed_share_avg_cost":108.2474,"price_to_dca_pct":92.7744,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-18","window_trading_days":180,"window_start":"2015-06-02","window_end":"2016-02-17","window_end_close":102.5,"qqq_close":101.33,"fixed_amount_dca_cost":107.9909,"fixed_share_avg_cost":108.2034,"price_to_dca_pct":94.9154,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-19","window_trading_days":180,"window_start":"2015-06-03","window_end":"2016-02-18","window_end_close":101.33,"qqq_close":101.63,"fixed_amount_dca_cost":107.9401,"fixed_share_avg_cost":108.1548,"price_to_dca_pct":93.8761,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-20","window_trading_days":180,"window_start":"2015-06-04","window_end":"2016-02-19","window_end_close":101.63,"qqq_close":null,"fixed_amount_dca_cost":107.8896,"fixed_share_avg_cost":108.1061,"price_to_dca_pct":94.1982,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-21","window_trading_days":180,"window_start":"2015-06-04","window_end":"2016-02-19","window_end_close":101.63,"qqq_close":null,"fixed_amount_dca_cost":107.8896,"fixed_share_avg_cost":108.1061,"price_to_dca_pct":94.1982,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-22","window_trading_days":180,"window_start":"2015-06-04","window_end":"2016-02-19","window_end_close":101.63,"qqq_close":103.28,"fixed_amount_dca_cost":107.8896,"fixed_share_avg_cost":108.1061,"price_to_dca_pct":94.1982,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-23","window_trading_days":180,"window_start":"2015-06-05","window_end":"2016-02-22","window_end_close":103.28,"qqq_close":101.58,"fixed_amount_dca_cost":107.8537,"fixed_share_avg_cost":108.0712,"price_to_dca_pct":95.7594,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-24","window_trading_days":180,"window_start":"2015-06-08","window_end":"2016-02-23","window_end_close":101.58,"qqq_close":102.55,"fixed_amount_dca_cost":107.8088,"fixed_share_avg_cost":108.0283,"price_to_dca_pct":94.2224,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-25","window_trading_days":180,"window_start":"2015-06-09","window_end":"2016-02-24","window_end_close":102.55,"qqq_close":103.56,"fixed_amount_dca_cost":107.7759,"fixed_share_avg_cost":107.997,"price_to_dca_pct":95.1511,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-26","window_trading_days":180,"window_start":"2015-06-10","window_end":"2016-02-25","window_end_close":103.56,"qqq_close":103.43,"fixed_amount_dca_cost":107.7503,"fixed_share_avg_cost":107.9723,"price_to_dca_pct":96.1111,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-27","window_trading_days":180,"window_start":"2015-06-11","window_end":"2016-02-26","window_end_close":103.43,"qqq_close":null,"fixed_amount_dca_cost":107.7158,"fixed_share_avg_cost":107.9386,"price_to_dca_pct":96.0212,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-28","window_trading_days":180,"window_start":"2015-06-11","window_end":"2016-02-26","window_end_close":103.43,"qqq_close":null,"fixed_amount_dca_cost":107.7158,"fixed_share_avg_cost":107.9386,"price_to_dca_pct":96.0212,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-02-29","window_trading_days":180,"window_start":"2015-06-11","window_end":"2016-02-26","window_end_close":103.43,"qqq_close":102.5,"fixed_amount_dca_cost":107.7158,"fixed_share_avg_cost":107.9386,"price_to_dca_pct":96.0212,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-01","window_trading_days":180,"window_start":"2015-06-12","window_end":"2016-02-29","window_end_close":102.5,"qqq_close":105.79,"fixed_amount_dca_cost":107.6748,"fixed_share_avg_cost":107.8989,"price_to_dca_pct":95.1941,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-02","window_trading_days":180,"window_start":"2015-06-15","window_end":"2016-03-01","window_end_close":105.79,"qqq_close":105.83,"fixed_amount_dca_cost":107.6582,"fixed_share_avg_cost":107.8824,"price_to_dca_pct":98.2647,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-03","window_trading_days":180,"window_start":"2015-06-16","window_end":"2016-03-02","window_end_close":105.83,"qqq_close":105.63,"fixed_amount_dca_cost":107.6448,"fixed_share_avg_cost":107.8692,"price_to_dca_pct":98.3141,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-04","window_trading_days":180,"window_start":"2015-06-17","window_end":"2016-03-03","window_end_close":105.63,"qqq_close":105.67,"fixed_amount_dca_cost":107.6271,"fixed_share_avg_cost":107.8516,"price_to_dca_pct":98.1444,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-05","window_trading_days":180,"window_start":"2015-06-18","window_end":"2016-03-04","window_end_close":105.67,"qqq_close":null,"fixed_amount_dca_cost":107.6079,"fixed_share_avg_cost":107.8326,"price_to_dca_pct":98.1991,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-06","window_trading_days":180,"window_start":"2015-06-18","window_end":"2016-03-04","window_end_close":105.67,"qqq_close":null,"fixed_amount_dca_cost":107.6079,"fixed_share_avg_cost":107.8326,"price_to_dca_pct":98.1991,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-07","window_trading_days":180,"window_start":"2015-06-18","window_end":"2016-03-04","window_end_close":105.67,"qqq_close":105.02,"fixed_amount_dca_cost":107.6079,"fixed_share_avg_cost":107.8326,"price_to_dca_pct":98.1991,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-08","window_trading_days":180,"window_start":"2015-06-19","window_end":"2016-03-07","window_end_close":105.02,"qqq_close":104.15,"fixed_amount_dca_cost":107.5766,"fixed_share_avg_cost":107.8011,"price_to_dca_pct":97.6235,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-09","window_trading_days":180,"window_start":"2015-06-22","window_end":"2016-03-08","window_end_close":104.15,"qqq_close":104.82,"fixed_amount_dca_cost":107.5443,"fixed_share_avg_cost":107.7692,"price_to_dca_pct":96.8438,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-10","window_trading_days":180,"window_start":"2015-06-23","window_end":"2016-03-09","window_end_close":104.82,"qqq_close":104.66,"fixed_amount_dca_cost":107.5118,"fixed_share_avg_cost":107.7365,"price_to_dca_pct":97.4963,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-11","window_trading_days":180,"window_start":"2015-06-24","window_end":"2016-03-10","window_end_close":104.66,"qqq_close":106.49,"fixed_amount_dca_cost":107.4778,"fixed_share_avg_cost":107.7024,"price_to_dca_pct":97.3782,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-12","window_trading_days":180,"window_start":"2015-06-25","window_end":"2016-03-11","window_end_close":106.49,"qqq_close":null,"fixed_amount_dca_cost":107.4575,"fixed_share_avg_cost":107.6817,"price_to_dca_pct":99.0997,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-13","window_trading_days":180,"window_start":"2015-06-25","window_end":"2016-03-11","window_end_close":106.49,"qqq_close":null,"fixed_amount_dca_cost":107.4575,"fixed_share_avg_cost":107.6817,"price_to_dca_pct":99.0997,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-14","window_trading_days":180,"window_start":"2015-06-25","window_end":"2016-03-11","window_end_close":106.49,"qqq_close":106.67,"fixed_amount_dca_cost":107.4575,"fixed_share_avg_cost":107.6817,"price_to_dca_pct":99.0997,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-15","window_trading_days":180,"window_start":"2015-06-26","window_end":"2016-03-14","window_end_close":106.67,"qqq_close":106.63,"fixed_amount_dca_cost":107.4393,"fixed_share_avg_cost":107.6632,"price_to_dca_pct":99.284,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-16","window_trading_days":180,"window_start":"2015-06-29","window_end":"2016-03-15","window_end_close":106.63,"qqq_close":107.58,"fixed_amount_dca_cost":107.4247,"fixed_share_avg_cost":107.6486,"price_to_dca_pct":99.2602,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-17","window_trading_days":180,"window_start":"2015-06-30","window_end":"2016-03-16","window_end_close":107.58,"qqq_close":107.52,"fixed_amount_dca_cost":107.4297,"fixed_share_avg_cost":107.6535,"price_to_dca_pct":100.1399,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-18","window_trading_days":180,"window_start":"2015-07-01","window_end":"2016-03-17","window_end_close":107.52,"qqq_close":107.37,"fixed_amount_dca_cost":107.4322,"fixed_share_avg_cost":107.656,"price_to_dca_pct":100.0817,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-19","window_trading_days":180,"window_start":"2015-07-02","window_end":"2016-03-18","window_end_close":107.37,"qqq_close":null,"fixed_amount_dca_cost":107.4292,"fixed_share_avg_cost":107.6529,"price_to_dca_pct":99.9449,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-20","window_trading_days":180,"window_start":"2015-07-02","window_end":"2016-03-18","window_end_close":107.37,"qqq_close":null,"fixed_amount_dca_cost":107.4292,"fixed_share_avg_cost":107.6529,"price_to_dca_pct":99.9449,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-21","window_trading_days":180,"window_start":"2015-07-02","window_end":"2016-03-18","window_end_close":107.37,"qqq_close":107.79,"fixed_amount_dca_cost":107.4292,"fixed_share_avg_cost":107.6529,"price_to_dca_pct":99.9449,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-22","window_trading_days":180,"window_start":"2015-07-06","window_end":"2016-03-21","window_end_close":107.79,"qqq_close":108.12,"fixed_amount_dca_cost":107.4283,"fixed_share_avg_cost":107.6521,"price_to_dca_pct":100.3367,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-23","window_trading_days":180,"window_start":"2015-07-07","window_end":"2016-03-22","window_end_close":108.12,"qqq_close":107.23,"fixed_amount_dca_cost":107.4306,"fixed_share_avg_cost":107.6544,"price_to_dca_pct":100.6417,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-24","window_trading_days":180,"window_start":"2015-07-08","window_end":"2016-03-23","window_end_close":107.23,"qqq_close":107.26,"fixed_amount_dca_cost":107.4265,"fixed_share_avg_cost":107.6503,"price_to_dca_pct":99.8171,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-25","window_trading_days":180,"window_start":"2015-07-09","window_end":"2016-03-24","window_end_close":107.26,"qqq_close":null,"fixed_amount_dca_cost":107.4331,"fixed_share_avg_cost":107.6568,"price_to_dca_pct":99.8389,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-26","window_trading_days":180,"window_start":"2015-07-09","window_end":"2016-03-24","window_end_close":107.26,"qqq_close":null,"fixed_amount_dca_cost":107.4331,"fixed_share_avg_cost":107.6568,"price_to_dca_pct":99.8389,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-27","window_trading_days":180,"window_start":"2015-07-09","window_end":"2016-03-24","window_end_close":107.26,"qqq_close":null,"fixed_amount_dca_cost":107.4331,"fixed_share_avg_cost":107.6568,"price_to_dca_pct":99.8389,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-28","window_trading_days":180,"window_start":"2015-07-09","window_end":"2016-03-24","window_end_close":107.26,"qqq_close":107.11,"fixed_amount_dca_cost":107.4331,"fixed_share_avg_cost":107.6568,"price_to_dca_pct":99.8389,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-29","window_trading_days":180,"window_start":"2015-07-10","window_end":"2016-03-28","window_end_close":107.11,"qqq_close":108.83,"fixed_amount_dca_cost":107.4392,"fixed_share_avg_cost":107.6628,"price_to_dca_pct":99.6936,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-30","window_trading_days":180,"window_start":"2015-07-13","window_end":"2016-03-29","window_end_close":108.83,"qqq_close":109.36,"fixed_amount_dca_cost":107.4456,"fixed_share_avg_cost":107.6693,"price_to_dca_pct":101.2884,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-03-31","window_trading_days":180,"window_start":"2015-07-14","window_end":"2016-03-30","window_end_close":109.36,"qqq_close":109.2,"fixed_amount_dca_cost":107.4447,"fixed_share_avg_cost":107.6683,"price_to_dca_pct":101.7826,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-01","window_trading_days":180,"window_start":"2015-07-15","window_end":"2016-03-31","window_end_close":109.2,"qqq_close":110.36,"fixed_amount_dca_cost":107.439,"fixed_share_avg_cost":107.6624,"price_to_dca_pct":101.639,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-02","window_trading_days":180,"window_start":"2015-07-16","window_end":"2016-04-01","window_end_close":110.36,"qqq_close":null,"fixed_amount_dca_cost":107.4389,"fixed_share_avg_cost":107.6623,"price_to_dca_pct":102.7188,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-03","window_trading_days":180,"window_start":"2015-07-16","window_end":"2016-04-01","window_end_close":110.36,"qqq_close":null,"fixed_amount_dca_cost":107.4389,"fixed_share_avg_cost":107.6623,"price_to_dca_pct":102.7188,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-04","window_trading_days":180,"window_start":"2015-07-16","window_end":"2016-04-01","window_end_close":110.36,"qqq_close":109.94,"fixed_amount_dca_cost":107.4389,"fixed_share_avg_cost":107.6623,"price_to_dca_pct":102.7188,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-05","window_trading_days":180,"window_start":"2015-07-17","window_end":"2016-04-04","window_end_close":109.94,"qqq_close":108.88,"fixed_amount_dca_cost":107.4285,"fixed_share_avg_cost":107.6512,"price_to_dca_pct":102.3378,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-06","window_trading_days":180,"window_start":"2015-07-20","window_end":"2016-04-05","window_end_close":108.88,"qqq_close":110.67,"fixed_amount_dca_cost":107.4041,"fixed_share_avg_cost":107.6251,"price_to_dca_pct":101.3742,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-07","window_trading_days":180,"window_start":"2015-07-21","window_end":"2016-04-06","window_end_close":110.67,"qqq_close":109.08,"fixed_amount_dca_cost":107.3873,"fixed_share_avg_cost":107.6067,"price_to_dca_pct":103.0569,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-08","window_trading_days":180,"window_start":"2015-07-22","window_end":"2016-04-07","window_end_close":109.08,"qqq_close":109.0,"fixed_amount_dca_cost":107.3624,"fixed_share_avg_cost":107.5798,"price_to_dca_pct":101.5998,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-09","window_trading_days":180,"window_start":"2015-07-23","window_end":"2016-04-08","window_end_close":109.0,"qqq_close":null,"fixed_amount_dca_cost":107.3435,"fixed_share_avg_cost":107.5597,"price_to_dca_pct":101.5432,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-10","window_trading_days":180,"window_start":"2015-07-23","window_end":"2016-04-08","window_end_close":109.0,"qqq_close":null,"fixed_amount_dca_cost":107.3435,"fixed_share_avg_cost":107.5597,"price_to_dca_pct":101.5432,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-11","window_trading_days":180,"window_start":"2015-07-23","window_end":"2016-04-08","window_end_close":109.0,"qqq_close":108.6,"fixed_amount_dca_cost":107.3435,"fixed_share_avg_cost":107.5597,"price_to_dca_pct":101.5432,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-12","window_trading_days":180,"window_start":"2015-07-24","window_end":"2016-04-11","window_end_close":108.6,"qqq_close":109.51,"fixed_amount_dca_cost":107.3246,"fixed_share_avg_cost":107.5397,"price_to_dca_pct":101.1884,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-13","window_trading_days":180,"window_start":"2015-07-27","window_end":"2016-04-12","window_end_close":109.51,"qqq_close":110.91,"fixed_amount_dca_cost":107.3162,"fixed_share_avg_cost":107.5309,"price_to_dca_pct":102.0442,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-14","window_trading_days":180,"window_start":"2015-07-28","window_end":"2016-04-13","window_end_close":110.91,"qqq_close":110.92,"fixed_amount_dca_cost":107.3201,"fixed_share_avg_cost":107.5349,"price_to_dca_pct":103.3451,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-15","window_trading_days":180,"window_start":"2015-07-29","window_end":"2016-04-14","window_end_close":110.92,"qqq_close":110.64,"fixed_amount_dca_cost":107.319,"fixed_share_avg_cost":107.5338,"price_to_dca_pct":103.3554,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-16","window_trading_days":180,"window_start":"2015-07-30","window_end":"2016-04-15","window_end_close":110.64,"qqq_close":null,"fixed_amount_dca_cost":107.3142,"fixed_share_avg_cost":107.5287,"price_to_dca_pct":103.0991,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-17","window_trading_days":180,"window_start":"2015-07-30","window_end":"2016-04-15","window_end_close":110.64,"qqq_close":null,"fixed_amount_dca_cost":107.3142,"fixed_share_avg_cost":107.5287,"price_to_dca_pct":103.0991,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-18","window_trading_days":180,"window_start":"2015-07-30","window_end":"2016-04-15","window_end_close":110.64,"qqq_close":111.23,"fixed_amount_dca_cost":107.3142,"fixed_share_avg_cost":107.5287,"price_to_dca_pct":103.0991,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-19","window_trading_days":180,"window_start":"2015-07-31","window_end":"2016-04-18","window_end_close":111.23,"qqq_close":110.55,"fixed_amount_dca_cost":107.3099,"fixed_share_avg_cost":107.524,"price_to_dca_pct":103.6531,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-20","window_trading_days":180,"window_start":"2015-08-03","window_end":"2016-04-19","window_end_close":110.55,"qqq_close":110.64,"fixed_amount_dca_cost":107.3026,"fixed_share_avg_cost":107.5162,"price_to_dca_pct":103.0264,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-21","window_trading_days":180,"window_start":"2015-08-04","window_end":"2016-04-20","window_end_close":110.64,"qqq_close":110.65,"fixed_amount_dca_cost":107.2977,"fixed_share_avg_cost":107.5109,"price_to_dca_pct":103.115,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-22","window_trading_days":180,"window_start":"2015-08-05","window_end":"2016-04-21","window_end_close":110.65,"qqq_close":108.98,"fixed_amount_dca_cost":107.2938,"fixed_share_avg_cost":107.5068,"price_to_dca_pct":103.128,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-23","window_trading_days":180,"window_start":"2015-08-06","window_end":"2016-04-22","window_end_close":108.98,"qqq_close":null,"fixed_amount_dca_cost":107.2767,"fixed_share_avg_cost":107.4886,"price_to_dca_pct":101.5877,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-24","window_trading_days":180,"window_start":"2015-08-06","window_end":"2016-04-22","window_end_close":108.98,"qqq_close":null,"fixed_amount_dca_cost":107.2767,"fixed_share_avg_cost":107.4886,"price_to_dca_pct":101.5877,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-25","window_trading_days":180,"window_start":"2015-08-06","window_end":"2016-04-22","window_end_close":108.98,"qqq_close":108.98,"fixed_amount_dca_cost":107.2767,"fixed_share_avg_cost":107.4886,"price_to_dca_pct":101.5877,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-26","window_trading_days":180,"window_start":"2015-08-07","window_end":"2016-04-25","window_end_close":108.98,"qqq_close":108.45,"fixed_amount_dca_cost":107.2689,"fixed_share_avg_cost":107.4804,"price_to_dca_pct":101.5951,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-27","window_trading_days":180,"window_start":"2015-08-10","window_end":"2016-04-26","window_end_close":108.45,"qqq_close":107.58,"fixed_amount_dca_cost":107.259,"fixed_share_avg_cost":107.4701,"price_to_dca_pct":101.1104,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-28","window_trading_days":180,"window_start":"2015-08-11","window_end":"2016-04-27","window_end_close":107.58,"qqq_close":106.28,"fixed_amount_dca_cost":107.2378,"fixed_share_avg_cost":107.4479,"price_to_dca_pct":100.3191,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-29","window_trading_days":180,"window_start":"2015-08-12","window_end":"2016-04-28","window_end_close":106.28,"qqq_close":105.72,"fixed_amount_dca_cost":107.2167,"fixed_share_avg_cost":107.4265,"price_to_dca_pct":99.1264,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-04-30","window_trading_days":180,"window_start":"2015-08-13","window_end":"2016-04-29","window_end_close":105.72,"qqq_close":null,"fixed_amount_dca_cost":107.1905,"fixed_share_avg_cost":107.3998,"price_to_dca_pct":98.6282,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-01","window_trading_days":180,"window_start":"2015-08-13","window_end":"2016-04-29","window_end_close":105.72,"qqq_close":null,"fixed_amount_dca_cost":107.1905,"fixed_share_avg_cost":107.3998,"price_to_dca_pct":98.6282,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-02","window_trading_days":180,"window_start":"2015-08-13","window_end":"2016-04-29","window_end_close":105.72,"qqq_close":106.72,"fixed_amount_dca_cost":107.1905,"fixed_share_avg_cost":107.3998,"price_to_dca_pct":98.6282,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-03","window_trading_days":180,"window_start":"2015-08-14","window_end":"2016-05-02","window_end_close":106.72,"qqq_close":105.73,"fixed_amount_dca_cost":107.1708,"fixed_share_avg_cost":107.3797,"price_to_dca_pct":99.5793,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-04","window_trading_days":180,"window_start":"2015-08-17","window_end":"2016-05-03","window_end_close":105.73,"qqq_close":105.05,"fixed_amount_dca_cost":107.1447,"fixed_share_avg_cost":107.3532,"price_to_dca_pct":98.6796,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-05","window_trading_days":180,"window_start":"2015-08-18","window_end":"2016-05-04","window_end_close":105.05,"qqq_close":105.02,"fixed_amount_dca_cost":107.11,"fixed_share_avg_cost":107.3177,"price_to_dca_pct":98.0768,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-06","window_trading_days":180,"window_start":"2015-08-19","window_end":"2016-05-05","window_end_close":105.02,"qqq_close":105.58,"fixed_amount_dca_cost":107.078,"fixed_share_avg_cost":107.2853,"price_to_dca_pct":98.078,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-07","window_trading_days":180,"window_start":"2015-08-20","window_end":"2016-05-06","window_end_close":105.58,"qqq_close":null,"fixed_amount_dca_cost":107.0531,"fixed_share_avg_cost":107.26,"price_to_dca_pct":98.6239,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-08","window_trading_days":180,"window_start":"2015-08-20","window_end":"2016-05-06","window_end_close":105.58,"qqq_close":null,"fixed_amount_dca_cost":107.0531,"fixed_share_avg_cost":107.26,"price_to_dca_pct":98.6239,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-09","window_trading_days":180,"window_start":"2015-08-20","window_end":"2016-05-06","window_end_close":105.58,"qqq_close":105.88,"fixed_amount_dca_cost":107.0531,"fixed_share_avg_cost":107.26,"price_to_dca_pct":98.6239,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-10","window_trading_days":180,"window_start":"2015-08-21","window_end":"2016-05-09","window_end_close":105.88,"qqq_close":107.33,"fixed_amount_dca_cost":107.0464,"fixed_share_avg_cost":107.2533,"price_to_dca_pct":98.9104,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-11","window_trading_days":180,"window_start":"2015-08-24","window_end":"2016-05-10","window_end_close":107.33,"qqq_close":106.36,"fixed_amount_dca_cost":107.0749,"fixed_share_avg_cost":107.2807,"price_to_dca_pct":100.2382,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-12","window_trading_days":180,"window_start":"2015-08-25","window_end":"2016-05-11","window_end_close":106.36,"qqq_close":105.89,"fixed_amount_dca_cost":107.123,"fixed_share_avg_cost":107.3246,"price_to_dca_pct":99.2877,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-13","window_trading_days":180,"window_start":"2015-08-26","window_end":"2016-05-12","window_end_close":105.89,"qqq_close":105.5,"fixed_amount_dca_cost":107.1709,"fixed_share_avg_cost":107.3679,"price_to_dca_pct":98.8048,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-14","window_trading_days":180,"window_start":"2015-08-27","window_end":"2016-05-13","window_end_close":105.5,"qqq_close":null,"fixed_amount_dca_cost":107.1854,"fixed_share_avg_cost":107.3817,"price_to_dca_pct":98.4276,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-15","window_trading_days":180,"window_start":"2015-08-27","window_end":"2016-05-13","window_end_close":105.5,"qqq_close":null,"fixed_amount_dca_cost":107.1854,"fixed_share_avg_cost":107.3817,"price_to_dca_pct":98.4276,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-16","window_trading_days":180,"window_start":"2015-08-27","window_end":"2016-05-13","window_end_close":105.5,"qqq_close":106.82,"fixed_amount_dca_cost":107.1854,"fixed_share_avg_cost":107.3817,"price_to_dca_pct":98.4276,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-17","window_trading_days":180,"window_start":"2015-08-28","window_end":"2016-05-16","window_end_close":106.82,"qqq_close":105.48,"fixed_amount_dca_cost":107.1921,"fixed_share_avg_cost":107.3882,"price_to_dca_pct":99.6529,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-18","window_trading_days":180,"window_start":"2015-08-31","window_end":"2016-05-17","window_end_close":105.48,"qqq_close":105.86,"fixed_amount_dca_cost":107.1913,"fixed_share_avg_cost":107.3874,"price_to_dca_pct":98.4035,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-19","window_trading_days":180,"window_start":"2015-09-01","window_end":"2016-05-18","window_end_close":105.86,"qqq_close":105.31,"fixed_amount_dca_cost":107.2002,"fixed_share_avg_cost":107.3961,"price_to_dca_pct":98.7498,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-20","window_trading_days":180,"window_start":"2015-09-02","window_end":"2016-05-19","window_end_close":105.31,"qqq_close":106.47,"fixed_amount_dca_cost":107.2258,"fixed_share_avg_cost":107.4197,"price_to_dca_pct":98.2133,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-21","window_trading_days":180,"window_start":"2015-09-03","window_end":"2016-05-20","window_end_close":106.47,"qqq_close":null,"fixed_amount_dca_cost":107.2406,"fixed_share_avg_cost":107.434,"price_to_dca_pct":99.2814,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-22","window_trading_days":180,"window_start":"2015-09-03","window_end":"2016-05-20","window_end_close":106.47,"qqq_close":null,"fixed_amount_dca_cost":107.2406,"fixed_share_avg_cost":107.434,"price_to_dca_pct":99.2814,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-23","window_trading_days":180,"window_start":"2015-09-03","window_end":"2016-05-20","window_end_close":106.47,"qqq_close":106.33,"fixed_amount_dca_cost":107.2406,"fixed_share_avg_cost":107.434,"price_to_dca_pct":99.2814,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-24","window_trading_days":180,"window_start":"2015-09-04","window_end":"2016-05-23","window_end_close":106.33,"qqq_close":108.46,"fixed_amount_dca_cost":107.2577,"fixed_share_avg_cost":107.4503,"price_to_dca_pct":99.135,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-25","window_trading_days":180,"window_start":"2015-09-08","window_end":"2016-05-24","window_end_close":108.46,"qqq_close":109.24,"fixed_amount_dca_cost":107.2941,"fixed_share_avg_cost":107.4853,"price_to_dca_pct":101.0867,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-26","window_trading_days":180,"window_start":"2015-09-09","window_end":"2016-05-25","window_end_close":109.24,"qqq_close":109.56,"fixed_amount_dca_cost":107.3175,"fixed_share_avg_cost":107.5087,"price_to_dca_pct":101.7914,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-27","window_trading_days":180,"window_start":"2015-09-10","window_end":"2016-05-26","window_end_close":109.56,"qqq_close":110.13,"fixed_amount_dca_cost":107.3496,"fixed_share_avg_cost":107.5403,"price_to_dca_pct":102.0591,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-28","window_trading_days":180,"window_start":"2015-09-11","window_end":"2016-05-27","window_end_close":110.13,"qqq_close":null,"fixed_amount_dca_cost":107.378,"fixed_share_avg_cost":107.5689,"price_to_dca_pct":102.5629,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-29","window_trading_days":180,"window_start":"2015-09-11","window_end":"2016-05-27","window_end_close":110.13,"qqq_close":null,"fixed_amount_dca_cost":107.378,"fixed_share_avg_cost":107.5689,"price_to_dca_pct":102.5629,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-30","window_trading_days":180,"window_start":"2015-09-11","window_end":"2016-05-27","window_end_close":110.13,"qqq_close":null,"fixed_amount_dca_cost":107.378,"fixed_share_avg_cost":107.5689,"price_to_dca_pct":102.5629,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-05-31","window_trading_days":180,"window_start":"2015-09-11","window_end":"2016-05-27","window_end_close":110.13,"qqq_close":110.34,"fixed_amount_dca_cost":107.378,"fixed_share_avg_cost":107.5689,"price_to_dca_pct":102.5629,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-01","window_trading_days":180,"window_start":"2015-09-14","window_end":"2016-05-31","window_end_close":110.34,"qqq_close":110.35,"fixed_amount_dca_cost":107.4043,"fixed_share_avg_cost":107.5954,"price_to_dca_pct":102.7333,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-02","window_trading_days":180,"window_start":"2015-09-15","window_end":"2016-06-01","window_end_close":110.35,"qqq_close":110.58,"fixed_amount_dca_cost":107.4324,"fixed_share_avg_cost":107.6237,"price_to_dca_pct":102.7157,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-03","window_trading_days":180,"window_start":"2015-09-16","window_end":"2016-06-02","window_end_close":110.58,"qqq_close":110.06,"fixed_amount_dca_cost":107.4547,"fixed_share_avg_cost":107.6464,"price_to_dca_pct":102.9085,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-04","window_trading_days":180,"window_start":"2015-09-17","window_end":"2016-06-03","window_end_close":110.06,"qqq_close":null,"fixed_amount_dca_cost":107.4709,"fixed_share_avg_cost":107.6629,"price_to_dca_pct":102.4092,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-05","window_trading_days":180,"window_start":"2015-09-17","window_end":"2016-06-03","window_end_close":110.06,"qqq_close":null,"fixed_amount_dca_cost":107.4709,"fixed_share_avg_cost":107.6629,"price_to_dca_pct":102.4092,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-06","window_trading_days":180,"window_start":"2015-09-17","window_end":"2016-06-03","window_end_close":110.06,"qqq_close":110.46,"fixed_amount_dca_cost":107.4709,"fixed_share_avg_cost":107.6629,"price_to_dca_pct":102.4092,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-07","window_trading_days":180,"window_start":"2015-09-18","window_end":"2016-06-06","window_end_close":110.46,"qqq_close":110.18,"fixed_amount_dca_cost":107.4889,"fixed_share_avg_cost":107.6814,"price_to_dca_pct":102.7641,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-08","window_trading_days":180,"window_start":"2015-09-21","window_end":"2016-06-07","window_end_close":110.18,"qqq_close":110.37,"fixed_amount_dca_cost":107.5156,"fixed_share_avg_cost":107.7083,"price_to_dca_pct":102.4781,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-09","window_trading_days":180,"window_start":"2015-09-22","window_end":"2016-06-08","window_end_close":110.37,"qqq_close":110.19,"fixed_amount_dca_cost":107.5415,"fixed_share_avg_cost":107.7343,"price_to_dca_pct":102.6302,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-10","window_trading_days":180,"window_start":"2015-09-23","window_end":"2016-06-09","window_end_close":110.19,"qqq_close":108.94,"fixed_amount_dca_cost":107.5756,"fixed_share_avg_cost":107.7682,"price_to_dca_pct":102.4303,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-11","window_trading_days":180,"window_start":"2015-09-24","window_end":"2016-06-10","window_end_close":108.94,"qqq_close":null,"fixed_amount_dca_cost":107.6026,"fixed_share_avg_cost":107.7946,"price_to_dca_pct":101.2429,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-12","window_trading_days":180,"window_start":"2015-09-24","window_end":"2016-06-10","window_end_close":108.94,"qqq_close":null,"fixed_amount_dca_cost":107.6026,"fixed_share_avg_cost":107.7946,"price_to_dca_pct":101.2429,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-13","window_trading_days":180,"window_start":"2015-09-24","window_end":"2016-06-10","window_end_close":108.94,"qqq_close":108.03,"fixed_amount_dca_cost":107.6026,"fixed_share_avg_cost":107.7946,"price_to_dca_pct":101.2429,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-14","window_trading_days":180,"window_start":"2015-09-25","window_end":"2016-06-13","window_end_close":108.03,"qqq_close":108.03,"fixed_amount_dca_cost":107.6268,"fixed_share_avg_cost":107.8181,"price_to_dca_pct":100.3746,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-15","window_trading_days":180,"window_start":"2015-09-28","window_end":"2016-06-14","window_end_close":108.03,"qqq_close":107.72,"fixed_amount_dca_cost":107.6564,"fixed_share_avg_cost":107.8465,"price_to_dca_pct":100.347,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-16","window_trading_days":180,"window_start":"2015-09-29","window_end":"2016-06-15","window_end_close":107.72,"qqq_close":108.04,"fixed_amount_dca_cost":107.7026,"fixed_share_avg_cost":107.8894,"price_to_dca_pct":100.0161,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-17","window_trading_days":180,"window_start":"2015-09-30","window_end":"2016-06-16","window_end_close":108.04,"qqq_close":106.49,"fixed_amount_dca_cost":107.7541,"fixed_share_avg_cost":107.9371,"price_to_dca_pct":100.2654,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-18","window_trading_days":180,"window_start":"2015-10-01","window_end":"2016-06-17","window_end_close":106.49,"qqq_close":null,"fixed_amount_dca_cost":107.7822,"fixed_share_avg_cost":107.9633,"price_to_dca_pct":98.8011,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-19","window_trading_days":180,"window_start":"2015-10-01","window_end":"2016-06-17","window_end_close":106.49,"qqq_close":null,"fixed_amount_dca_cost":107.7822,"fixed_share_avg_cost":107.9633,"price_to_dca_pct":98.8011,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-20","window_trading_days":180,"window_start":"2015-10-01","window_end":"2016-06-17","window_end_close":106.49,"qqq_close":107.16,"fixed_amount_dca_cost":107.7822,"fixed_share_avg_cost":107.9633,"price_to_dca_pct":98.8011,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-21","window_trading_days":180,"window_start":"2015-10-02","window_end":"2016-06-20","window_end_close":107.16,"qqq_close":107.5,"fixed_amount_dca_cost":107.8113,"fixed_share_avg_cost":107.9908,"price_to_dca_pct":99.3959,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-22","window_trading_days":180,"window_start":"2015-10-05","window_end":"2016-06-21","window_end_close":107.5,"qqq_close":107.24,"fixed_amount_dca_cost":107.8315,"fixed_share_avg_cost":108.0102,"price_to_dca_pct":99.6926,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-23","window_trading_days":180,"window_start":"2015-10-06","window_end":"2016-06-22","window_end_close":107.24,"qqq_close":108.77,"fixed_amount_dca_cost":107.8414,"fixed_share_avg_cost":108.0198,"price_to_dca_pct":99.4423,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-24","window_trading_days":180,"window_start":"2015-10-07","window_end":"2016-06-23","window_end_close":108.77,"qqq_close":104.29,"fixed_amount_dca_cost":107.8628,"fixed_share_avg_cost":108.0408,"price_to_dca_pct":100.8411,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-25","window_trading_days":180,"window_start":"2015-10-08","window_end":"2016-06-24","window_end_close":104.29,"qqq_close":null,"fixed_amount_dca_cost":107.8549,"fixed_share_avg_cost":108.0333,"price_to_dca_pct":96.6947,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-26","window_trading_days":180,"window_start":"2015-10-08","window_end":"2016-06-24","window_end_close":104.29,"qqq_close":null,"fixed_amount_dca_cost":107.8549,"fixed_share_avg_cost":108.0333,"price_to_dca_pct":96.6947,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-27","window_trading_days":180,"window_start":"2015-10-08","window_end":"2016-06-24","window_end_close":104.29,"qqq_close":102.22,"fixed_amount_dca_cost":107.8549,"fixed_share_avg_cost":108.0333,"price_to_dca_pct":96.6947,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-28","window_trading_days":180,"window_start":"2015-10-09","window_end":"2016-06-27","window_end_close":102.22,"qqq_close":104.46,"fixed_amount_dca_cost":107.8321,"fixed_share_avg_cost":108.0121,"price_to_dca_pct":94.7955,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-29","window_trading_days":180,"window_start":"2015-10-12","window_end":"2016-06-28","window_end_close":104.46,"qqq_close":106.31,"fixed_amount_dca_cost":107.8201,"fixed_share_avg_cost":108.0006,"price_to_dca_pct":96.8836,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-06-30","window_trading_days":180,"window_start":"2015-10-13","window_end":"2016-06-29","window_end_close":106.31,"qqq_close":107.54,"fixed_amount_dca_cost":107.8173,"fixed_share_avg_cost":107.9979,"price_to_dca_pct":98.602,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-01","window_trading_days":180,"window_start":"2015-10-14","window_end":"2016-06-30","window_end_close":107.54,"qqq_close":108.08,"fixed_amount_dca_cost":107.8255,"fixed_share_avg_cost":108.0059,"price_to_dca_pct":99.7352,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-02","window_trading_days":180,"window_start":"2015-10-15","window_end":"2016-07-01","window_end_close":108.08,"qqq_close":null,"fixed_amount_dca_cost":107.8376,"fixed_share_avg_cost":108.0178,"price_to_dca_pct":100.2248,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-03","window_trading_days":180,"window_start":"2015-10-15","window_end":"2016-07-01","window_end_close":108.08,"qqq_close":null,"fixed_amount_dca_cost":107.8376,"fixed_share_avg_cost":108.0178,"price_to_dca_pct":100.2248,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-04","window_trading_days":180,"window_start":"2015-10-15","window_end":"2016-07-01","window_end_close":108.08,"qqq_close":null,"fixed_amount_dca_cost":107.8376,"fixed_share_avg_cost":108.0178,"price_to_dca_pct":100.2248,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-05","window_trading_days":180,"window_start":"2015-10-15","window_end":"2016-07-01","window_end_close":108.08,"qqq_close":107.42,"fixed_amount_dca_cost":107.8376,"fixed_share_avg_cost":108.0178,"price_to_dca_pct":100.2248,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-06","window_trading_days":180,"window_start":"2015-10-16","window_end":"2016-07-05","window_end_close":107.42,"qqq_close":108.3,"fixed_amount_dca_cost":107.8362,"fixed_share_avg_cost":108.0164,"price_to_dca_pct":99.614,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-07","window_trading_days":180,"window_start":"2015-10-19","window_end":"2016-07-06","window_end_close":108.3,"qqq_close":108.62,"fixed_amount_dca_cost":107.8372,"fixed_share_avg_cost":108.0174,"price_to_dca_pct":100.4292,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-08","window_trading_days":180,"window_start":"2015-10-20","window_end":"2016-07-07","window_end_close":108.62,"qqq_close":110.3,"fixed_amount_dca_cost":107.8365,"fixed_share_avg_cost":108.0168,"price_to_dca_pct":100.7265,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-09","window_trading_days":180,"window_start":"2015-10-21","window_end":"2016-07-08","window_end_close":110.3,"qqq_close":null,"fixed_amount_dca_cost":107.848,"fixed_share_avg_cost":108.0286,"price_to_dca_pct":102.2735,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-10","window_trading_days":180,"window_start":"2015-10-21","window_end":"2016-07-08","window_end_close":110.3,"qqq_close":null,"fixed_amount_dca_cost":107.848,"fixed_share_avg_cost":108.0286,"price_to_dca_pct":102.2735,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-11","window_trading_days":180,"window_start":"2015-10-21","window_end":"2016-07-08","window_end_close":110.3,"qqq_close":110.93,"fixed_amount_dca_cost":107.848,"fixed_share_avg_cost":108.0286,"price_to_dca_pct":102.2735,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-12","window_trading_days":180,"window_start":"2015-10-22","window_end":"2016-07-11","window_end_close":110.93,"qqq_close":111.49,"fixed_amount_dca_cost":107.8665,"fixed_share_avg_cost":108.0475,"price_to_dca_pct":102.8401,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-13","window_trading_days":180,"window_start":"2015-10-23","window_end":"2016-07-12","window_end_close":111.49,"qqq_close":111.22,"fixed_amount_dca_cost":107.8759,"fixed_share_avg_cost":108.0574,"price_to_dca_pct":103.3502,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-14","window_trading_days":180,"window_start":"2015-10-26","window_end":"2016-07-13","window_end_close":111.22,"qqq_close":111.98,"fixed_amount_dca_cost":107.8679,"fixed_share_avg_cost":108.0487,"price_to_dca_pct":103.1076,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-15","window_trading_days":180,"window_start":"2015-10-27","window_end":"2016-07-14","window_end_close":111.98,"qqq_close":111.8,"fixed_amount_dca_cost":107.8634,"fixed_share_avg_cost":108.0439,"price_to_dca_pct":103.8165,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-16","window_trading_days":180,"window_start":"2015-10-28","window_end":"2016-07-15","window_end_close":111.8,"qqq_close":null,"fixed_amount_dca_cost":107.8569,"fixed_share_avg_cost":108.0368,"price_to_dca_pct":103.6559,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-17","window_trading_days":180,"window_start":"2015-10-28","window_end":"2016-07-15","window_end_close":111.8,"qqq_close":null,"fixed_amount_dca_cost":107.8569,"fixed_share_avg_cost":108.0368,"price_to_dca_pct":103.6559,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-18","window_trading_days":180,"window_start":"2015-10-28","window_end":"2016-07-15","window_end_close":111.8,"qqq_close":112.54,"fixed_amount_dca_cost":107.8569,"fixed_share_avg_cost":108.0368,"price_to_dca_pct":103.6559,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-19","window_trading_days":180,"window_start":"2015-10-29","window_end":"2016-07-18","window_end_close":112.54,"qqq_close":112.13,"fixed_amount_dca_cost":107.8494,"fixed_share_avg_cost":108.0286,"price_to_dca_pct":104.3492,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-20","window_trading_days":180,"window_start":"2015-10-30","window_end":"2016-07-19","window_end_close":112.13,"qqq_close":113.44,"fixed_amount_dca_cost":107.8408,"fixed_share_avg_cost":108.0191,"price_to_dca_pct":103.9774,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-21","window_trading_days":180,"window_start":"2015-11-02","window_end":"2016-07-20","window_end_close":113.44,"qqq_close":113.18,"fixed_amount_dca_cost":107.8413,"fixed_share_avg_cost":108.0197,"price_to_dca_pct":105.1916,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-22","window_trading_days":180,"window_start":"2015-11-03","window_end":"2016-07-21","window_end_close":113.18,"qqq_close":113.65,"fixed_amount_dca_cost":107.8342,"fixed_share_avg_cost":108.0117,"price_to_dca_pct":104.9574,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-23","window_trading_days":180,"window_start":"2015-11-04","window_end":"2016-07-22","window_end_close":113.65,"qqq_close":null,"fixed_amount_dca_cost":107.8275,"fixed_share_avg_cost":108.0042,"price_to_dca_pct":105.3999,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-24","window_trading_days":180,"window_start":"2015-11-04","window_end":"2016-07-22","window_end_close":113.65,"qqq_close":null,"fixed_amount_dca_cost":107.8275,"fixed_share_avg_cost":108.0042,"price_to_dca_pct":105.3999,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-25","window_trading_days":180,"window_start":"2015-11-04","window_end":"2016-07-22","window_end_close":113.65,"qqq_close":113.66,"fixed_amount_dca_cost":107.8275,"fixed_share_avg_cost":108.0042,"price_to_dca_pct":105.3999,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-26","window_trading_days":180,"window_start":"2015-11-05","window_end":"2016-07-25","window_end_close":113.66,"qqq_close":113.79,"fixed_amount_dca_cost":107.8208,"fixed_share_avg_cost":107.9966,"price_to_dca_pct":105.4157,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-27","window_trading_days":180,"window_start":"2015-11-06","window_end":"2016-07-26","window_end_close":113.79,"qqq_close":114.58,"fixed_amount_dca_cost":107.8162,"fixed_share_avg_cost":107.9915,"price_to_dca_pct":105.5407,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-28","window_trading_days":180,"window_start":"2015-11-09","window_end":"2016-07-27","window_end_close":114.58,"qqq_close":114.98,"fixed_amount_dca_cost":107.8152,"fixed_share_avg_cost":107.9903,"price_to_dca_pct":106.2745,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-29","window_trading_days":180,"window_start":"2015-11-10","window_end":"2016-07-28","window_end_close":114.98,"qqq_close":115.23,"fixed_amount_dca_cost":107.8221,"fixed_share_avg_cost":107.9982,"price_to_dca_pct":106.6386,"min_close_in_window":96.32,"max_close_in_window":115.16},{"date":"2016-07-30","window_trading_days":180,"window_start":"2015-11-11","window_end":"2016-07-29","window_end_close":115.23,"qqq_close":null,"fixed_amount_dca_cost":107.8318,"fixed_share_avg_cost":108.009,"price_to_dca_pct":106.8609,"min_close_in_window":96.32,"max_close_in_window":115.23},{"date":"2016-07-31","window_trading_days":180,"window_start":"2015-11-11","window_end":"2016-07-29","window_end_close":115.23,"qqq_close":null,"fixed_amount_dca_cost":107.8318,"fixed_share_avg_cost":108.009,"price_to_dca_pct":106.8609,"min_close_in_window":96.32,"max_close_in_window":115.23},{"date":"2016-08-01","window_trading_days":180,"window_start":"2015-11-11","window_end":"2016-07-29","window_end_close":115.23,"qqq_close":115.84,"fixed_amount_dca_cost":107.8318,"fixed_share_avg_cost":108.009,"price_to_dca_pct":106.8609,"min_close_in_window":96.32,"max_close_in_window":115.23},{"date":"2016-08-02","window_trading_days":180,"window_start":"2015-11-12","window_end":"2016-08-01","window_end_close":115.84,"qqq_close":114.96,"fixed_amount_dca_cost":107.8451,"fixed_share_avg_cost":108.024,"price_to_dca_pct":107.4133,"min_close_in_window":96.32,"max_close_in_window":115.84},{"date":"2016-08-03","window_trading_days":180,"window_start":"2015-11-13","window_end":"2016-08-02","window_end_close":114.96,"qqq_close":115.34,"fixed_amount_dca_cost":107.8598,"fixed_share_avg_cost":108.0402,"price_to_dca_pct":106.5828,"min_close_in_window":96.32,"max_close_in_window":115.84},{"date":"2016-08-04","window_trading_days":180,"window_start":"2015-11-16","window_end":"2016-08-03","window_end_close":115.34,"qqq_close":115.67,"fixed_amount_dca_cost":107.8878,"fixed_share_avg_cost":108.0708,"price_to_dca_pct":106.9073,"min_close_in_window":96.32,"max_close_in_window":115.84},{"date":"2016-08-05","window_trading_days":180,"window_start":"2015-11-17","window_end":"2016-08-04","window_end_close":115.67,"qqq_close":116.78,"fixed_amount_dca_cost":107.9092,"fixed_share_avg_cost":108.0944,"price_to_dca_pct":107.192,"min_close_in_window":96.32,"max_close_in_window":115.84},{"date":"2016-08-06","window_trading_days":180,"window_start":"2015-11-18","window_end":"2016-08-05","window_end_close":116.78,"qqq_close":null,"fixed_amount_dca_cost":107.9354,"fixed_share_avg_cost":108.1238,"price_to_dca_pct":108.1943,"min_close_in_window":96.32,"max_close_in_window":116.78},{"date":"2016-08-07","window_trading_days":180,"window_start":"2015-11-18","window_end":"2016-08-05","window_end_close":116.78,"qqq_close":null,"fixed_amount_dca_cost":107.9354,"fixed_share_avg_cost":108.1238,"price_to_dca_pct":108.1943,"min_close_in_window":96.32,"max_close_in_window":116.78},{"date":"2016-08-08","window_trading_days":180,"window_start":"2015-11-18","window_end":"2016-08-05","window_end_close":116.78,"qqq_close":116.65,"fixed_amount_dca_cost":107.9354,"fixed_share_avg_cost":108.1238,"price_to_dca_pct":108.1943,"min_close_in_window":96.32,"max_close_in_window":116.78},{"date":"2016-08-09","window_trading_days":180,"window_start":"2015-11-19","window_end":"2016-08-08","window_end_close":116.65,"qqq_close":116.92,"fixed_amount_dca_cost":107.9502,"fixed_share_avg_cost":108.1406,"price_to_dca_pct":108.0591,"min_close_in_window":96.32,"max_close_in_window":116.78},{"date":"2016-08-10","window_trading_days":180,"window_start":"2015-11-20","window_end":"2016-08-09","window_end_close":116.92,"qqq_close":116.62,"fixed_amount_dca_cost":107.9658,"fixed_share_avg_cost":108.1584,"price_to_dca_pct":108.2935,"min_close_in_window":96.32,"max_close_in_window":116.92},{"date":"2016-08-11","window_trading_days":180,"window_start":"2015-11-23","window_end":"2016-08-10","window_end_close":116.62,"qqq_close":117.12,"fixed_amount_dca_cost":107.9762,"fixed_share_avg_cost":108.1703,"price_to_dca_pct":108.0053,"min_close_in_window":96.32,"max_close_in_window":116.92},{"date":"2016-08-12","window_trading_days":180,"window_start":"2015-11-24","window_end":"2016-08-11","window_end_close":117.12,"qqq_close":117.2,"fixed_amount_dca_cost":107.9906,"fixed_share_avg_cost":108.1868,"price_to_dca_pct":108.4539,"min_close_in_window":96.32,"max_close_in_window":117.12},{"date":"2016-08-13","window_trading_days":180,"window_start":"2015-11-25","window_end":"2016-08-12","window_end_close":117.2,"qqq_close":null,"fixed_amount_dca_cost":108.0059,"fixed_share_avg_cost":108.2043,"price_to_dca_pct":108.5126,"min_close_in_window":96.32,"max_close_in_window":117.2},{"date":"2016-08-14","window_trading_days":180,"window_start":"2015-11-25","window_end":"2016-08-12","window_end_close":117.2,"qqq_close":null,"fixed_amount_dca_cost":108.0059,"fixed_share_avg_cost":108.2043,"price_to_dca_pct":108.5126,"min_close_in_window":96.32,"max_close_in_window":117.2},{"date":"2016-08-15","window_trading_days":180,"window_start":"2015-11-25","window_end":"2016-08-12","window_end_close":117.2,"qqq_close":117.7,"fixed_amount_dca_cost":108.0059,"fixed_share_avg_cost":108.2043,"price_to_dca_pct":108.5126,"min_close_in_window":96.32,"max_close_in_window":117.2},{"date":"2016-08-16","window_trading_days":180,"window_start":"2015-11-27","window_end":"2016-08-15","window_end_close":117.7,"qqq_close":117.05,"fixed_amount_dca_cost":108.023,"fixed_share_avg_cost":108.224,"price_to_dca_pct":108.9583,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-17","window_trading_days":180,"window_start":"2015-11-30","window_end":"2016-08-16","window_end_close":117.05,"qqq_close":117.26,"fixed_amount_dca_cost":108.0363,"fixed_share_avg_cost":108.2392,"price_to_dca_pct":108.3432,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-18","window_trading_days":180,"window_start":"2015-12-01","window_end":"2016-08-17","window_end_close":117.26,"qqq_close":117.29,"fixed_amount_dca_cost":108.052,"fixed_share_avg_cost":108.2572,"price_to_dca_pct":108.5218,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-19","window_trading_days":180,"window_start":"2015-12-02","window_end":"2016-08-18","window_end_close":117.29,"qqq_close":117.26,"fixed_amount_dca_cost":108.0622,"fixed_share_avg_cost":108.2691,"price_to_dca_pct":108.5393,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-20","window_trading_days":180,"window_start":"2015-12-03","window_end":"2016-08-19","window_end_close":117.26,"qqq_close":null,"fixed_amount_dca_cost":108.0758,"fixed_share_avg_cost":108.2847,"price_to_dca_pct":108.4979,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-21","window_trading_days":180,"window_start":"2015-12-03","window_end":"2016-08-19","window_end_close":117.26,"qqq_close":null,"fixed_amount_dca_cost":108.0758,"fixed_share_avg_cost":108.2847,"price_to_dca_pct":108.4979,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-22","window_trading_days":180,"window_start":"2015-12-03","window_end":"2016-08-19","window_end_close":117.26,"qqq_close":117.35,"fixed_amount_dca_cost":108.0758,"fixed_share_avg_cost":108.2847,"price_to_dca_pct":108.4979,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-23","window_trading_days":180,"window_start":"2015-12-04","window_end":"2016-08-22","window_end_close":117.35,"qqq_close":117.56,"fixed_amount_dca_cost":108.0996,"fixed_share_avg_cost":108.3116,"price_to_dca_pct":108.5573,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-24","window_trading_days":180,"window_start":"2015-12-07","window_end":"2016-08-23","window_end_close":117.56,"qqq_close":116.8,"fixed_amount_dca_cost":108.1112,"fixed_share_avg_cost":108.325,"price_to_dca_pct":108.7399,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-25","window_trading_days":180,"window_start":"2015-12-08","window_end":"2016-08-24","window_end_close":116.8,"qqq_close":116.61,"fixed_amount_dca_cost":108.1218,"fixed_share_avg_cost":108.3371,"price_to_dca_pct":108.0263,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-26","window_trading_days":180,"window_start":"2015-12-09","window_end":"2016-08-25","window_end_close":116.61,"qqq_close":116.78,"fixed_amount_dca_cost":108.1314,"fixed_share_avg_cost":108.3481,"price_to_dca_pct":107.841,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-27","window_trading_days":180,"window_start":"2015-12-10","window_end":"2016-08-26","window_end_close":116.78,"qqq_close":null,"fixed_amount_dca_cost":108.1506,"fixed_share_avg_cost":108.3697,"price_to_dca_pct":107.9791,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-28","window_trading_days":180,"window_start":"2015-12-10","window_end":"2016-08-26","window_end_close":116.78,"qqq_close":null,"fixed_amount_dca_cost":108.1506,"fixed_share_avg_cost":108.3697,"price_to_dca_pct":107.9791,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-29","window_trading_days":180,"window_start":"2015-12-10","window_end":"2016-08-26","window_end_close":116.78,"qqq_close":116.94,"fixed_amount_dca_cost":108.1506,"fixed_share_avg_cost":108.3697,"price_to_dca_pct":107.9791,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-30","window_trading_days":180,"window_start":"2015-12-11","window_end":"2016-08-29","window_end_close":116.94,"qqq_close":116.56,"fixed_amount_dca_cost":108.1679,"fixed_share_avg_cost":108.3894,"price_to_dca_pct":108.1097,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-08-31","window_trading_days":180,"window_start":"2015-12-14","window_end":"2016-08-30","window_end_close":116.56,"qqq_close":116.44,"fixed_amount_dca_cost":108.197,"fixed_share_avg_cost":108.4214,"price_to_dca_pct":107.7294,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-09-01","window_trading_days":180,"window_start":"2015-12-15","window_end":"2016-08-31","window_end_close":116.44,"qqq_close":116.74,"fixed_amount_dca_cost":108.221,"fixed_share_avg_cost":108.4482,"price_to_dca_pct":107.5946,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-09-02","window_trading_days":180,"window_start":"2015-12-16","window_end":"2016-09-01","window_end_close":116.74,"qqq_close":117.12,"fixed_amount_dca_cost":108.243,"fixed_share_avg_cost":108.4728,"price_to_dca_pct":107.8499,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-09-03","window_trading_days":180,"window_start":"2015-12-17","window_end":"2016-09-02","window_end_close":117.12,"qqq_close":null,"fixed_amount_dca_cost":108.2583,"fixed_share_avg_cost":108.4902,"price_to_dca_pct":108.1857,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-09-04","window_trading_days":180,"window_start":"2015-12-17","window_end":"2016-09-02","window_end_close":117.12,"qqq_close":null,"fixed_amount_dca_cost":108.2583,"fixed_share_avg_cost":108.4902,"price_to_dca_pct":108.1857,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-09-05","window_trading_days":180,"window_start":"2015-12-17","window_end":"2016-09-02","window_end_close":117.12,"qqq_close":null,"fixed_amount_dca_cost":108.2583,"fixed_share_avg_cost":108.4902,"price_to_dca_pct":108.1857,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-09-06","window_trading_days":180,"window_start":"2015-12-17","window_end":"2016-09-02","window_end_close":117.12,"qqq_close":117.85,"fixed_amount_dca_cost":108.2583,"fixed_share_avg_cost":108.4902,"price_to_dca_pct":108.1857,"min_close_in_window":96.32,"max_close_in_window":117.7},{"date":"2016-09-07","window_trading_days":180,"window_start":"2015-12-18","window_end":"2016-09-06","window_end_close":117.85,"qqq_close":117.92,"fixed_amount_dca_cost":108.2856,"fixed_share_avg_cost":108.5209,"price_to_dca_pct":108.8326,"min_close_in_window":96.32,"max_close_in_window":117.85},{"date":"2016-09-08","window_trading_days":180,"window_start":"2015-12-21","window_end":"2016-09-07","window_end_close":117.92,"qqq_close":117.23,"fixed_amount_dca_cost":108.3263,"fixed_share_avg_cost":108.5659,"price_to_dca_pct":108.8563,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-09","window_trading_days":180,"window_start":"2015-12-22","window_end":"2016-09-08","window_end_close":117.23,"qqq_close":114.28,"fixed_amount_dca_cost":108.3572,"fixed_share_avg_cost":108.6002,"price_to_dca_pct":108.1885,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-10","window_trading_days":180,"window_start":"2015-12-23","window_end":"2016-09-09","window_end_close":114.28,"qqq_close":null,"fixed_amount_dca_cost":108.37,"fixed_share_avg_cost":108.6141,"price_to_dca_pct":105.4536,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-11","window_trading_days":180,"window_start":"2015-12-23","window_end":"2016-09-09","window_end_close":114.28,"qqq_close":null,"fixed_amount_dca_cost":108.37,"fixed_share_avg_cost":108.6141,"price_to_dca_pct":105.4536,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-12","window_trading_days":180,"window_start":"2015-12-23","window_end":"2016-09-09","window_end_close":114.28,"qqq_close":116.33,"fixed_amount_dca_cost":108.37,"fixed_share_avg_cost":108.6141,"price_to_dca_pct":105.4536,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-13","window_trading_days":180,"window_start":"2015-12-24","window_end":"2016-09-12","window_end_close":116.33,"qqq_close":115.29,"fixed_amount_dca_cost":108.3885,"fixed_share_avg_cost":108.6348,"price_to_dca_pct":107.3269,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-14","window_trading_days":180,"window_start":"2015-12-28","window_end":"2016-09-13","window_end_close":115.29,"qqq_close":115.84,"fixed_amount_dca_cost":108.4021,"fixed_share_avg_cost":108.6498,"price_to_dca_pct":106.354,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-15","window_trading_days":180,"window_start":"2015-12-29","window_end":"2016-09-14","window_end_close":115.84,"qqq_close":117.64,"fixed_amount_dca_cost":108.4187,"fixed_share_avg_cost":108.6682,"price_to_dca_pct":106.8451,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-16","window_trading_days":180,"window_start":"2015-12-30","window_end":"2016-09-15","window_end_close":117.64,"qqq_close":117.29,"fixed_amount_dca_cost":108.4349,"fixed_share_avg_cost":108.6867,"price_to_dca_pct":108.4891,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-17","window_trading_days":180,"window_start":"2015-12-31","window_end":"2016-09-16","window_end_close":117.29,"qqq_close":null,"fixed_amount_dca_cost":108.4547,"fixed_share_avg_cost":108.7091,"price_to_dca_pct":108.1466,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-18","window_trading_days":180,"window_start":"2015-12-31","window_end":"2016-09-16","window_end_close":117.29,"qqq_close":null,"fixed_amount_dca_cost":108.4547,"fixed_share_avg_cost":108.7091,"price_to_dca_pct":108.1466,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-19","window_trading_days":180,"window_start":"2015-12-31","window_end":"2016-09-16","window_end_close":117.29,"qqq_close":116.78,"fixed_amount_dca_cost":108.4547,"fixed_share_avg_cost":108.7091,"price_to_dca_pct":108.1466,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-20","window_trading_days":180,"window_start":"2016-01-04","window_end":"2016-09-19","window_end_close":116.78,"qqq_close":117.0,"fixed_amount_dca_cost":108.4793,"fixed_share_avg_cost":108.7364,"price_to_dca_pct":107.6519,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-21","window_trading_days":180,"window_start":"2016-01-05","window_end":"2016-09-20","window_end_close":117.0,"qqq_close":118.15,"fixed_amount_dca_cost":108.5176,"fixed_share_avg_cost":108.7781,"price_to_dca_pct":107.8166,"min_close_in_window":96.32,"max_close_in_window":117.92},{"date":"2016-09-22","window_trading_days":180,"window_start":"2016-01-06","window_end":"2016-09-21","window_end_close":118.15,"qqq_close":119.09,"fixed_amount_dca_cost":108.5624,"fixed_share_avg_cost":108.8272,"price_to_dca_pct":108.8315,"min_close_in_window":96.32,"max_close_in_window":118.15},{"date":"2016-09-23","window_trading_days":180,"window_start":"2016-01-07","window_end":"2016-09-22","window_end_close":119.09,"qqq_close":118.33,"fixed_amount_dca_cost":108.6174,"fixed_share_avg_cost":108.8873,"price_to_dca_pct":109.6417,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-09-24","window_trading_days":180,"window_start":"2016-01-08","window_end":"2016-09-23","window_end_close":118.33,"qqq_close":null,"fixed_amount_dca_cost":108.6885,"fixed_share_avg_cost":108.9621,"price_to_dca_pct":108.8707,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-09-25","window_trading_days":180,"window_start":"2016-01-08","window_end":"2016-09-23","window_end_close":118.33,"qqq_close":null,"fixed_amount_dca_cost":108.6885,"fixed_share_avg_cost":108.9621,"price_to_dca_pct":108.8707,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-09-26","window_trading_days":180,"window_start":"2016-01-08","window_end":"2016-09-23","window_end_close":118.33,"qqq_close":117.34,"fixed_amount_dca_cost":108.6885,"fixed_share_avg_cost":108.9621,"price_to_dca_pct":108.8707,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-09-27","window_trading_days":180,"window_start":"2016-01-11","window_end":"2016-09-26","window_end_close":117.34,"qqq_close":118.5,"fixed_amount_dca_cost":108.7603,"fixed_share_avg_cost":109.0362,"price_to_dca_pct":107.8887,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-09-28","window_trading_days":180,"window_start":"2016-01-12","window_end":"2016-09-27","window_end_close":118.5,"qqq_close":118.7,"fixed_amount_dca_cost":108.8356,"fixed_share_avg_cost":109.1149,"price_to_dca_pct":108.8798,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-09-29","window_trading_days":180,"window_start":"2016-01-13","window_end":"2016-09-28","window_end_close":118.7,"qqq_close":117.84,"fixed_amount_dca_cost":108.9048,"fixed_share_avg_cost":109.188,"price_to_dca_pct":108.9943,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-09-30","window_trading_days":180,"window_start":"2016-01-14","window_end":"2016-09-29","window_end_close":117.84,"qqq_close":118.72,"fixed_amount_dca_cost":108.9923,"fixed_share_avg_cost":109.2766,"price_to_dca_pct":108.1177,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-01","window_trading_days":180,"window_start":"2016-01-15","window_end":"2016-09-30","window_end_close":118.72,"qqq_close":null,"fixed_amount_dca_cost":109.0707,"fixed_share_avg_cost":109.3579,"price_to_dca_pct":108.8469,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-02","window_trading_days":180,"window_start":"2016-01-15","window_end":"2016-09-30","window_end_close":118.72,"qqq_close":null,"fixed_amount_dca_cost":109.0707,"fixed_share_avg_cost":109.3579,"price_to_dca_pct":108.8469,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-03","window_trading_days":180,"window_start":"2016-01-15","window_end":"2016-09-30","window_end_close":118.72,"qqq_close":118.55,"fixed_amount_dca_cost":109.0707,"fixed_share_avg_cost":109.3579,"price_to_dca_pct":108.8469,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-04","window_trading_days":180,"window_start":"2016-01-19","window_end":"2016-10-03","window_end_close":118.55,"qqq_close":118.37,"fixed_amount_dca_cost":109.1687,"fixed_share_avg_cost":109.4563,"price_to_dca_pct":108.5934,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-05","window_trading_days":180,"window_start":"2016-01-20","window_end":"2016-10-04","window_end_close":118.37,"qqq_close":118.79,"fixed_amount_dca_cost":109.2645,"fixed_share_avg_cost":109.5525,"price_to_dca_pct":108.3334,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-06","window_trading_days":180,"window_start":"2016-01-21","window_end":"2016-10-05","window_end_close":118.79,"qqq_close":118.73,"fixed_amount_dca_cost":109.3646,"fixed_share_avg_cost":109.6527,"price_to_dca_pct":108.6183,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-07","window_trading_days":180,"window_start":"2016-01-22","window_end":"2016-10-06","window_end_close":118.73,"qqq_close":118.47,"fixed_amount_dca_cost":109.4639,"fixed_share_avg_cost":109.7521,"price_to_dca_pct":108.465,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-08","window_trading_days":180,"window_start":"2016-01-25","window_end":"2016-10-07","window_end_close":118.47,"qqq_close":null,"fixed_amount_dca_cost":109.5436,"fixed_share_avg_cost":109.8337,"price_to_dca_pct":108.1487,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-09","window_trading_days":180,"window_start":"2016-01-25","window_end":"2016-10-07","window_end_close":118.47,"qqq_close":null,"fixed_amount_dca_cost":109.5436,"fixed_share_avg_cost":109.8337,"price_to_dca_pct":108.1487,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-10","window_trading_days":180,"window_start":"2016-01-25","window_end":"2016-10-07","window_end_close":118.47,"qqq_close":119.22,"fixed_amount_dca_cost":109.5436,"fixed_share_avg_cost":109.8337,"price_to_dca_pct":108.1487,"min_close_in_window":96.32,"max_close_in_window":119.09},{"date":"2016-10-11","window_trading_days":180,"window_start":"2016-01-26","window_end":"2016-10-10","window_end_close":119.22,"qqq_close":117.52,"fixed_amount_dca_cost":109.6366,"fixed_share_avg_cost":109.9281,"price_to_dca_pct":108.7411,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-12","window_trading_days":180,"window_start":"2016-01-27","window_end":"2016-10-11","window_end_close":117.52,"qqq_close":117.42,"fixed_amount_dca_cost":109.7158,"fixed_share_avg_cost":110.0079,"price_to_dca_pct":107.1131,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-13","window_trading_days":180,"window_start":"2016-01-28","window_end":"2016-10-12","window_end_close":117.42,"qqq_close":117.0,"fixed_amount_dca_cost":109.8113,"fixed_share_avg_cost":110.1015,"price_to_dca_pct":106.9289,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-14","window_trading_days":180,"window_start":"2016-01-29","window_end":"2016-10-13","window_end_close":117.0,"qqq_close":117.14,"fixed_amount_dca_cost":109.8955,"fixed_share_avg_cost":110.1848,"price_to_dca_pct":106.4648,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-15","window_trading_days":180,"window_start":"2016-02-01","window_end":"2016-10-14","window_end_close":117.14,"qqq_close":null,"fixed_amount_dca_cost":109.9671,"fixed_share_avg_cost":110.2571,"price_to_dca_pct":106.5227,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-16","window_trading_days":180,"window_start":"2016-02-01","window_end":"2016-10-14","window_end_close":117.14,"qqq_close":null,"fixed_amount_dca_cost":109.9671,"fixed_share_avg_cost":110.2571,"price_to_dca_pct":106.5227,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-17","window_trading_days":180,"window_start":"2016-02-01","window_end":"2016-10-14","window_end_close":117.14,"qqq_close":116.82,"fixed_amount_dca_cost":109.9671,"fixed_share_avg_cost":110.2571,"price_to_dca_pct":106.5227,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-18","window_trading_days":180,"window_start":"2016-02-02","window_end":"2016-10-17","window_end_close":116.82,"qqq_close":117.86,"fixed_amount_dca_cost":110.0355,"fixed_share_avg_cost":110.3261,"price_to_dca_pct":106.1657,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-19","window_trading_days":180,"window_start":"2016-02-03","window_end":"2016-10-18","window_end_close":117.86,"qqq_close":117.85,"fixed_amount_dca_cost":110.1234,"fixed_share_avg_cost":110.4133,"price_to_dca_pct":107.0254,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-20","window_trading_days":180,"window_start":"2016-02-04","window_end":"2016-10-19","window_end_close":117.85,"qqq_close":117.71,"fixed_amount_dca_cost":110.2145,"fixed_share_avg_cost":110.5033,"price_to_dca_pct":106.9279,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-21","window_trading_days":180,"window_start":"2016-02-05","window_end":"2016-10-20","window_end_close":117.71,"qqq_close":118.15,"fixed_amount_dca_cost":110.3051,"fixed_share_avg_cost":110.5925,"price_to_dca_pct":106.7131,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-22","window_trading_days":180,"window_start":"2016-02-08","window_end":"2016-10-21","window_end_close":118.15,"qqq_close":null,"fixed_amount_dca_cost":110.4221,"fixed_share_avg_cost":110.7038,"price_to_dca_pct":106.9986,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-23","window_trading_days":180,"window_start":"2016-02-08","window_end":"2016-10-21","window_end_close":118.15,"qqq_close":null,"fixed_amount_dca_cost":110.4221,"fixed_share_avg_cost":110.7038,"price_to_dca_pct":106.9986,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-24","window_trading_days":180,"window_start":"2016-02-08","window_end":"2016-10-21","window_end_close":118.15,"qqq_close":119.57,"fixed_amount_dca_cost":110.4221,"fixed_share_avg_cost":110.7038,"price_to_dca_pct":106.9986,"min_close_in_window":96.32,"max_close_in_window":119.22},{"date":"2016-10-25","window_trading_days":180,"window_start":"2016-02-09","window_end":"2016-10-24","window_end_close":119.57,"qqq_close":119.19,"fixed_amount_dca_cost":110.5568,"fixed_share_avg_cost":110.8313,"price_to_dca_pct":108.1526,"min_close_in_window":96.32,"max_close_in_window":119.57},{"date":"2016-10-26","window_trading_days":180,"window_start":"2016-02-10","window_end":"2016-10-25","window_end_close":119.19,"qqq_close":118.38,"fixed_amount_dca_cost":110.6922,"fixed_share_avg_cost":110.9583,"price_to_dca_pct":107.6769,"min_close_in_window":96.55,"max_close_in_window":119.57},{"date":"2016-10-27","window_trading_days":180,"window_start":"2016-02-11","window_end":"2016-10-26","window_end_close":118.38,"qqq_close":117.84,"fixed_amount_dca_cost":110.8214,"fixed_share_avg_cost":111.0788,"price_to_dca_pct":106.8206,"min_close_in_window":96.55,"max_close_in_window":119.57},{"date":"2016-10-28","window_trading_days":180,"window_start":"2016-02-12","window_end":"2016-10-27","window_end_close":117.84,"qqq_close":117.1,"fixed_amount_dca_cost":110.9492,"fixed_share_avg_cost":111.1971,"price_to_dca_pct":106.2108,"min_close_in_window":98.02,"max_close_in_window":119.57},{"date":"2016-10-29","window_trading_days":180,"window_start":"2016-02-16","window_end":"2016-10-28","window_end_close":117.1,"qqq_close":null,"fixed_amount_dca_cost":111.063,"fixed_share_avg_cost":111.3031,"price_to_dca_pct":105.4357,"min_close_in_window":100.23,"max_close_in_window":119.57},{"date":"2016-10-30","window_trading_days":180,"window_start":"2016-02-16","window_end":"2016-10-28","window_end_close":117.1,"qqq_close":null,"fixed_amount_dca_cost":111.063,"fixed_share_avg_cost":111.3031,"price_to_dca_pct":105.4357,"min_close_in_window":100.23,"max_close_in_window":119.57},{"date":"2016-10-31","window_trading_days":180,"window_start":"2016-02-16","window_end":"2016-10-28","window_end_close":117.1,"qqq_close":116.99,"fixed_amount_dca_cost":111.063,"fixed_share_avg_cost":111.3031,"price_to_dca_pct":105.4357,"min_close_in_window":100.23,"max_close_in_window":119.57},{"date":"2016-11-01","window_trading_days":180,"window_start":"2016-02-17","window_end":"2016-10-31","window_end_close":116.99,"qqq_close":116.11,"fixed_amount_dca_cost":111.161,"fixed_share_avg_cost":111.3962,"price_to_dca_pct":105.2437,"min_close_in_window":101.33,"max_close_in_window":119.57},{"date":"2016-11-02","window_trading_days":180,"window_start":"2016-02-18","window_end":"2016-11-01","window_end_close":116.11,"qqq_close":115.18,"fixed_amount_dca_cost":111.2396,"fixed_share_avg_cost":111.4718,"price_to_dca_pct":104.3783,"min_close_in_window":101.33,"max_close_in_window":119.57},{"date":"2016-11-03","window_trading_days":180,"window_start":"2016-02-19","window_end":"2016-11-02","window_end_close":115.18,"qqq_close":114.05,"fixed_amount_dca_cost":111.3212,"fixed_share_avg_cost":111.5488,"price_to_dca_pct":103.4663,"min_close_in_window":101.58,"max_close_in_window":119.57},{"date":"2016-11-04","window_trading_days":180,"window_start":"2016-02-22","window_end":"2016-11-03","window_end_close":114.05,"qqq_close":113.65,"fixed_amount_dca_cost":111.395,"fixed_share_avg_cost":111.6178,"price_to_dca_pct":102.3834,"min_close_in_window":101.58,"max_close_in_window":119.57},{"date":"2016-11-05","window_trading_days":180,"window_start":"2016-02-23","window_end":"2016-11-04","window_end_close":113.65,"qqq_close":null,"fixed_amount_dca_cost":111.456,"fixed_share_avg_cost":111.6754,"price_to_dca_pct":101.9685,"min_close_in_window":101.58,"max_close_in_window":119.57},{"date":"2016-11-06","window_trading_days":180,"window_start":"2016-02-23","window_end":"2016-11-04","window_end_close":113.65,"qqq_close":null,"fixed_amount_dca_cost":111.456,"fixed_share_avg_cost":111.6754,"price_to_dca_pct":101.9685,"min_close_in_window":101.58,"max_close_in_window":119.57},{"date":"2016-11-07","window_trading_days":180,"window_start":"2016-02-23","window_end":"2016-11-04","window_end_close":113.65,"qqq_close":116.35,"fixed_amount_dca_cost":111.456,"fixed_share_avg_cost":111.6754,"price_to_dca_pct":101.9685,"min_close_in_window":101.58,"max_close_in_window":119.57},{"date":"2016-11-08","window_trading_days":180,"window_start":"2016-02-24","window_end":"2016-11-07","window_end_close":116.35,"qqq_close":117.11,"fixed_amount_dca_cost":111.5423,"fixed_share_avg_cost":111.7574,"price_to_dca_pct":104.3102,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-09","window_trading_days":180,"window_start":"2016-02-25","window_end":"2016-11-08","window_end_close":117.11,"qqq_close":117.65,"fixed_amount_dca_cost":111.6262,"fixed_share_avg_cost":111.8383,"price_to_dca_pct":104.9127,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-10","window_trading_days":180,"window_start":"2016-02-26","window_end":"2016-11-09","window_end_close":117.65,"qqq_close":115.75,"fixed_amount_dca_cost":111.7063,"fixed_share_avg_cost":111.9166,"price_to_dca_pct":105.3209,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-11","window_trading_days":180,"window_start":"2016-02-29","window_end":"2016-11-10","window_end_close":115.75,"qqq_close":115.8,"fixed_amount_dca_cost":111.7776,"fixed_share_avg_cost":111.9851,"price_to_dca_pct":103.5538,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-12","window_trading_days":180,"window_start":"2016-03-01","window_end":"2016-11-11","window_end_close":115.8,"qqq_close":null,"fixed_amount_dca_cost":111.8555,"fixed_share_avg_cost":112.0589,"price_to_dca_pct":103.5264,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-13","window_trading_days":180,"window_start":"2016-03-01","window_end":"2016-11-11","window_end_close":115.8,"qqq_close":null,"fixed_amount_dca_cost":111.8555,"fixed_share_avg_cost":112.0589,"price_to_dca_pct":103.5264,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-14","window_trading_days":180,"window_start":"2016-03-01","window_end":"2016-11-11","window_end_close":115.8,"qqq_close":114.63,"fixed_amount_dca_cost":111.8555,"fixed_share_avg_cost":112.0589,"price_to_dca_pct":103.5264,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-15","window_trading_days":180,"window_start":"2016-03-02","window_end":"2016-11-14","window_end_close":114.63,"qqq_close":116.22,"fixed_amount_dca_cost":111.9062,"fixed_share_avg_cost":112.1081,"price_to_dca_pct":102.434,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-16","window_trading_days":180,"window_start":"2016-03-03","window_end":"2016-11-15","window_end_close":116.22,"qqq_close":116.91,"fixed_amount_dca_cost":111.965,"fixed_share_avg_cost":112.1658,"price_to_dca_pct":103.8003,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-17","window_trading_days":180,"window_start":"2016-03-04","window_end":"2016-11-16","window_end_close":116.91,"qqq_close":117.76,"fixed_amount_dca_cost":112.0286,"fixed_share_avg_cost":112.2284,"price_to_dca_pct":104.3573,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-18","window_trading_days":180,"window_start":"2016-03-07","window_end":"2016-11-17","window_end_close":117.76,"qqq_close":117.32,"fixed_amount_dca_cost":112.0964,"fixed_share_avg_cost":112.2956,"price_to_dca_pct":105.0524,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-19","window_trading_days":180,"window_start":"2016-03-08","window_end":"2016-11-18","window_end_close":117.32,"qqq_close":null,"fixed_amount_dca_cost":112.1661,"fixed_share_avg_cost":112.3639,"price_to_dca_pct":104.5948,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-20","window_trading_days":180,"window_start":"2016-03-08","window_end":"2016-11-18","window_end_close":117.32,"qqq_close":null,"fixed_amount_dca_cost":112.1661,"fixed_share_avg_cost":112.3639,"price_to_dca_pct":104.5948,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-21","window_trading_days":180,"window_start":"2016-03-08","window_end":"2016-11-18","window_end_close":117.32,"qqq_close":118.54,"fixed_amount_dca_cost":112.1661,"fixed_share_avg_cost":112.3639,"price_to_dca_pct":104.5948,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-22","window_trading_days":180,"window_start":"2016-03-09","window_end":"2016-11-21","window_end_close":118.54,"qqq_close":118.9,"fixed_amount_dca_cost":112.2477,"fixed_share_avg_cost":112.4439,"price_to_dca_pct":105.6058,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-23","window_trading_days":180,"window_start":"2016-03-10","window_end":"2016-11-22","window_end_close":118.9,"qqq_close":118.42,"fixed_amount_dca_cost":112.3268,"fixed_share_avg_cost":112.5221,"price_to_dca_pct":105.8518,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-24","window_trading_days":180,"window_start":"2016-03-11","window_end":"2016-11-23","window_end_close":118.42,"qqq_close":null,"fixed_amount_dca_cost":112.4047,"fixed_share_avg_cost":112.5986,"price_to_dca_pct":105.3515,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-25","window_trading_days":180,"window_start":"2016-03-11","window_end":"2016-11-23","window_end_close":118.42,"qqq_close":118.8,"fixed_amount_dca_cost":112.4047,"fixed_share_avg_cost":112.5986,"price_to_dca_pct":105.3515,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-26","window_trading_days":180,"window_start":"2016-03-14","window_end":"2016-11-25","window_end_close":118.8,"qqq_close":null,"fixed_amount_dca_cost":112.473,"fixed_share_avg_cost":112.6669,"price_to_dca_pct":105.6253,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-27","window_trading_days":180,"window_start":"2016-03-14","window_end":"2016-11-25","window_end_close":118.8,"qqq_close":null,"fixed_amount_dca_cost":112.473,"fixed_share_avg_cost":112.6669,"price_to_dca_pct":105.6253,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-28","window_trading_days":180,"window_start":"2016-03-14","window_end":"2016-11-25","window_end_close":118.8,"qqq_close":118.53,"fixed_amount_dca_cost":112.473,"fixed_share_avg_cost":112.6669,"price_to_dca_pct":105.6253,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-29","window_trading_days":180,"window_start":"2016-03-15","window_end":"2016-11-28","window_end_close":118.53,"qqq_close":118.94,"fixed_amount_dca_cost":112.539,"fixed_share_avg_cost":112.7328,"price_to_dca_pct":105.3235,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-11-30","window_trading_days":180,"window_start":"2016-03-16","window_end":"2016-11-29","window_end_close":118.94,"qqq_close":117.5,"fixed_amount_dca_cost":112.6073,"fixed_share_avg_cost":112.8012,"price_to_dca_pct":105.6237,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-01","window_trading_days":180,"window_start":"2016-03-17","window_end":"2016-11-30","window_end_close":117.5,"qqq_close":115.47,"fixed_amount_dca_cost":112.6626,"fixed_share_avg_cost":112.8563,"price_to_dca_pct":104.2937,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-02","window_trading_days":180,"window_start":"2016-03-18","window_end":"2016-12-01","window_end_close":115.47,"qqq_close":115.7,"fixed_amount_dca_cost":112.7078,"fixed_share_avg_cost":112.9005,"price_to_dca_pct":102.4508,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-03","window_trading_days":180,"window_start":"2016-03-21","window_end":"2016-12-02","window_end_close":115.7,"qqq_close":null,"fixed_amount_dca_cost":112.7551,"fixed_share_avg_cost":112.9468,"price_to_dca_pct":102.6117,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-04","window_trading_days":180,"window_start":"2016-03-21","window_end":"2016-12-02","window_end_close":115.7,"qqq_close":null,"fixed_amount_dca_cost":112.7551,"fixed_share_avg_cost":112.9468,"price_to_dca_pct":102.6117,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-05","window_trading_days":180,"window_start":"2016-03-21","window_end":"2016-12-02","window_end_close":115.7,"qqq_close":116.6,"fixed_amount_dca_cost":112.7551,"fixed_share_avg_cost":112.9468,"price_to_dca_pct":102.6117,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-06","window_trading_days":180,"window_start":"2016-03-22","window_end":"2016-12-05","window_end_close":116.6,"qqq_close":116.88,"fixed_amount_dca_cost":112.8047,"fixed_share_avg_cost":112.9957,"price_to_dca_pct":103.3645,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-07","window_trading_days":180,"window_start":"2016-03-23","window_end":"2016-12-06","window_end_close":116.88,"qqq_close":118.36,"fixed_amount_dca_cost":112.8537,"fixed_share_avg_cost":113.0444,"price_to_dca_pct":103.5677,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-08","window_trading_days":180,"window_start":"2016-03-24","window_end":"2016-12-07","window_end_close":118.36,"qqq_close":118.57,"fixed_amount_dca_cost":112.9158,"fixed_share_avg_cost":113.1062,"price_to_dca_pct":104.8215,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-09","window_trading_days":180,"window_start":"2016-03-28","window_end":"2016-12-08","window_end_close":118.57,"qqq_close":119.5,"fixed_amount_dca_cost":112.9788,"fixed_share_avg_cost":113.1691,"price_to_dca_pct":104.9489,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-10","window_trading_days":180,"window_start":"2016-03-29","window_end":"2016-12-09","window_end_close":119.5,"qqq_close":null,"fixed_amount_dca_cost":113.0475,"fixed_share_avg_cost":113.2379,"price_to_dca_pct":105.7078,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-11","window_trading_days":180,"window_start":"2016-03-29","window_end":"2016-12-09","window_end_close":119.5,"qqq_close":null,"fixed_amount_dca_cost":113.0475,"fixed_share_avg_cost":113.2379,"price_to_dca_pct":105.7078,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-12","window_trading_days":180,"window_start":"2016-03-29","window_end":"2016-12-09","window_end_close":119.5,"qqq_close":118.96,"fixed_amount_dca_cost":113.0475,"fixed_share_avg_cost":113.2379,"price_to_dca_pct":105.7078,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-13","window_trading_days":180,"window_start":"2016-03-30","window_end":"2016-12-12","window_end_close":118.96,"qqq_close":120.46,"fixed_amount_dca_cost":113.1031,"fixed_share_avg_cost":113.2942,"price_to_dca_pct":105.1784,"min_close_in_window":102.22,"max_close_in_window":119.57},{"date":"2016-12-14","window_trading_days":180,"window_start":"2016-03-31","window_end":"2016-12-13","window_end_close":120.46,"qqq_close":120.21,"fixed_amount_dca_cost":113.163,"fixed_share_avg_cost":113.3558,"price_to_dca_pct":106.4482,"min_close_in_window":102.22,"max_close_in_window":120.46},{"date":"2016-12-15","window_trading_days":180,"window_start":"2016-04-01","window_end":"2016-12-14","window_end_close":120.21,"qqq_close":120.4,"fixed_amount_dca_cost":113.2227,"fixed_share_avg_cost":113.417,"price_to_dca_pct":106.1713,"min_close_in_window":102.22,"max_close_in_window":120.46},{"date":"2016-12-16","window_trading_days":180,"window_start":"2016-04-04","window_end":"2016-12-15","window_end_close":120.4,"qqq_close":119.6,"fixed_amount_dca_cost":113.2765,"fixed_share_avg_cost":113.4728,"price_to_dca_pct":106.2886,"min_close_in_window":102.22,"max_close_in_window":120.46},{"date":"2016-12-17","window_trading_days":180,"window_start":"2016-04-05","window_end":"2016-12-16","window_end_close":119.6,"qqq_close":null,"fixed_amount_dca_cost":113.3289,"fixed_share_avg_cost":113.5264,"price_to_dca_pct":105.5335,"min_close_in_window":102.22,"max_close_in_window":120.46},{"date":"2016-12-18","window_trading_days":180,"window_start":"2016-04-05","window_end":"2016-12-16","window_end_close":119.6,"qqq_close":null,"fixed_amount_dca_cost":113.3289,"fixed_share_avg_cost":113.5264,"price_to_dca_pct":105.5335,"min_close_in_window":102.22,"max_close_in_window":120.46},{"date":"2016-12-19","window_trading_days":180,"window_start":"2016-04-05","window_end":"2016-12-16","window_end_close":119.6,"qqq_close":120.09,"fixed_amount_dca_cost":113.3289,"fixed_share_avg_cost":113.5264,"price_to_dca_pct":105.5335,"min_close_in_window":102.22,"max_close_in_window":120.46},{"date":"2016-12-20","window_trading_days":180,"window_start":"2016-04-06","window_end":"2016-12-19","window_end_close":120.09,"qqq_close":120.55,"fixed_amount_dca_cost":113.3901,"fixed_share_avg_cost":113.5887,"price_to_dca_pct":105.9087,"min_close_in_window":102.22,"max_close_in_window":120.46},{"date":"2016-12-21","window_trading_days":180,"window_start":"2016-04-07","window_end":"2016-12-20","window_end_close":120.55,"qqq_close":120.46,"fixed_amount_dca_cost":113.4431,"fixed_share_avg_cost":113.6436,"price_to_dca_pct":106.2648,"min_close_in_window":102.22,"max_close_in_window":120.55},{"date":"2016-12-22","window_trading_days":180,"window_start":"2016-04-08","window_end":"2016-12-21","window_end_close":120.46,"qqq_close":120.12,"fixed_amount_dca_cost":113.505,"fixed_share_avg_cost":113.7068,"price_to_dca_pct":106.1275,"min_close_in_window":102.22,"max_close_in_window":120.55},{"date":"2016-12-23","window_trading_days":180,"window_start":"2016-04-11","window_end":"2016-12-22","window_end_close":120.12,"qqq_close":120.2,"fixed_amount_dca_cost":113.5658,"fixed_share_avg_cost":113.7686,"price_to_dca_pct":105.7712,"min_close_in_window":102.22,"max_close_in_window":120.55},{"date":"2016-12-24","window_trading_days":180,"window_start":"2016-04-12","window_end":"2016-12-23","window_end_close":120.2,"qqq_close":null,"fixed_amount_dca_cost":113.6295,"fixed_share_avg_cost":113.8331,"price_to_dca_pct":105.7823,"min_close_in_window":102.22,"max_close_in_window":120.55},{"date":"2016-12-25","window_trading_days":180,"window_start":"2016-04-12","window_end":"2016-12-23","window_end_close":120.2,"qqq_close":null,"fixed_amount_dca_cost":113.6295,"fixed_share_avg_cost":113.8331,"price_to_dca_pct":105.7823,"min_close_in_window":102.22,"max_close_in_window":120.55},{"date":"2016-12-26","window_trading_days":180,"window_start":"2016-04-12","window_end":"2016-12-23","window_end_close":120.2,"qqq_close":null,"fixed_amount_dca_cost":113.6295,"fixed_share_avg_cost":113.8331,"price_to_dca_pct":105.7823,"min_close_in_window":102.22,"max_close_in_window":120.55},{"date":"2016-12-27","window_trading_days":180,"window_start":"2016-04-12","window_end":"2016-12-23","window_end_close":120.2,"qqq_close":120.82,"fixed_amount_dca_cost":113.6295,"fixed_share_avg_cost":113.8331,"price_to_dca_pct":105.7823,"min_close_in_window":102.22,"max_close_in_window":120.55},{"date":"2016-12-28","window_trading_days":180,"window_start":"2016-04-13","window_end":"2016-12-27","window_end_close":120.82,"qqq_close":119.88,"fixed_amount_dca_cost":113.6909,"fixed_share_avg_cost":113.8959,"price_to_dca_pct":106.2706,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2016-12-29","window_trading_days":180,"window_start":"2016-04-14","window_end":"2016-12-28","window_end_close":119.88,"qqq_close":119.71,"fixed_amount_dca_cost":113.7394,"fixed_share_avg_cost":113.9457,"price_to_dca_pct":105.3989,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2016-12-30","window_trading_days":180,"window_start":"2016-04-15","window_end":"2016-12-29","window_end_close":119.71,"qqq_close":118.48,"fixed_amount_dca_cost":113.787,"fixed_share_avg_cost":113.9946,"price_to_dca_pct":105.2054,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2016-12-31","window_trading_days":180,"window_start":"2016-04-18","window_end":"2016-12-30","window_end_close":118.48,"qqq_close":null,"fixed_amount_dca_cost":113.83,"fixed_share_avg_cost":114.0381,"price_to_dca_pct":104.085,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2017-01-01","window_trading_days":180,"window_start":"2016-04-18","window_end":"2016-12-30","window_end_close":118.48,"qqq_close":null,"fixed_amount_dca_cost":113.83,"fixed_share_avg_cost":114.0381,"price_to_dca_pct":104.085,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2017-01-02","window_trading_days":180,"window_start":"2016-04-18","window_end":"2016-12-30","window_end_close":118.48,"qqq_close":null,"fixed_amount_dca_cost":113.83,"fixed_share_avg_cost":114.0381,"price_to_dca_pct":104.085,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2017-01-03","window_trading_days":180,"window_start":"2016-04-18","window_end":"2016-12-30","window_end_close":118.48,"qqq_close":119.54,"fixed_amount_dca_cost":113.83,"fixed_share_avg_cost":114.0381,"price_to_dca_pct":104.085,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2017-01-04","window_trading_days":180,"window_start":"2016-04-19","window_end":"2017-01-03","window_end_close":119.54,"qqq_close":120.19,"fixed_amount_dca_cost":113.875,"fixed_share_avg_cost":114.0843,"price_to_dca_pct":104.9748,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2017-01-05","window_trading_days":180,"window_start":"2016-04-20","window_end":"2017-01-04","window_end_close":120.19,"qqq_close":120.87,"fixed_amount_dca_cost":113.9273,"fixed_share_avg_cost":114.1378,"price_to_dca_pct":105.4971,"min_close_in_window":102.22,"max_close_in_window":120.82},{"date":"2017-01-06","window_trading_days":180,"window_start":"2016-04-21","window_end":"2017-01-05","window_end_close":120.87,"qqq_close":121.93,"fixed_amount_dca_cost":113.9825,"fixed_share_avg_cost":114.1947,"price_to_dca_pct":106.0426,"min_close_in_window":102.22,"max_close_in_window":120.87},{"date":"2017-01-07","window_trading_days":180,"window_start":"2016-04-22","window_end":"2017-01-06","window_end_close":121.93,"qqq_close":null,"fixed_amount_dca_cost":114.0429,"fixed_share_avg_cost":114.2573,"price_to_dca_pct":106.9159,"min_close_in_window":102.22,"max_close_in_window":121.93},{"date":"2017-01-08","window_trading_days":180,"window_start":"2016-04-22","window_end":"2017-01-06","window_end_close":121.93,"qqq_close":null,"fixed_amount_dca_cost":114.0429,"fixed_share_avg_cost":114.2573,"price_to_dca_pct":106.9159,"min_close_in_window":102.22,"max_close_in_window":121.93},{"date":"2017-01-09","window_trading_days":180,"window_start":"2016-04-22","window_end":"2017-01-06","window_end_close":121.93,"qqq_close":122.33,"fixed_amount_dca_cost":114.0429,"fixed_share_avg_cost":114.2573,"price_to_dca_pct":106.9159,"min_close_in_window":102.22,"max_close_in_window":121.93},{"date":"2017-01-10","window_trading_days":180,"window_start":"2016-04-25","window_end":"2017-01-09","window_end_close":122.33,"qqq_close":122.6,"fixed_amount_dca_cost":114.1153,"fixed_share_avg_cost":114.3315,"price_to_dca_pct":107.1986,"min_close_in_window":102.22,"max_close_in_window":122.33},{"date":"2017-01-11","window_trading_days":180,"window_start":"2016-04-26","window_end":"2017-01-10","window_end_close":122.6,"qqq_close":122.93,"fixed_amount_dca_cost":114.1891,"fixed_share_avg_cost":114.4072,"price_to_dca_pct":107.3658,"min_close_in_window":102.22,"max_close_in_window":122.6},{"date":"2017-01-12","window_trading_days":180,"window_start":"2016-04-27","window_end":"2017-01-11","window_end_close":122.93,"qqq_close":122.74,"fixed_amount_dca_cost":114.2678,"fixed_share_avg_cost":114.4876,"price_to_dca_pct":107.5806,"min_close_in_window":102.22,"max_close_in_window":122.93},{"date":"2017-01-13","window_trading_days":180,"window_start":"2016-04-28","window_end":"2017-01-12","window_end_close":122.74,"qqq_close":123.16,"fixed_amount_dca_cost":114.3511,"fixed_share_avg_cost":114.5718,"price_to_dca_pct":107.3361,"min_close_in_window":102.22,"max_close_in_window":122.93},{"date":"2017-01-14","window_trading_days":180,"window_start":"2016-04-29","window_end":"2017-01-13","window_end_close":123.16,"qqq_close":null,"fixed_amount_dca_cost":114.4449,"fixed_share_avg_cost":114.6656,"price_to_dca_pct":107.6151,"min_close_in_window":102.22,"max_close_in_window":123.16},{"date":"2017-01-15","window_trading_days":180,"window_start":"2016-04-29","window_end":"2017-01-13","window_end_close":123.16,"qqq_close":null,"fixed_amount_dca_cost":114.4449,"fixed_share_avg_cost":114.6656,"price_to_dca_pct":107.6151,"min_close_in_window":102.22,"max_close_in_window":123.16},{"date":"2017-01-16","window_trading_days":180,"window_start":"2016-04-29","window_end":"2017-01-13","window_end_close":123.16,"qqq_close":null,"fixed_amount_dca_cost":114.4449,"fixed_share_avg_cost":114.6656,"price_to_dca_pct":107.6151,"min_close_in_window":102.22,"max_close_in_window":123.16},{"date":"2017-01-17","window_trading_days":180,"window_start":"2016-04-29","window_end":"2017-01-13","window_end_close":123.16,"qqq_close":122.79,"fixed_amount_dca_cost":114.4449,"fixed_share_avg_cost":114.6656,"price_to_dca_pct":107.6151,"min_close_in_window":102.22,"max_close_in_window":123.16},{"date":"2017-01-18","window_trading_days":180,"window_start":"2016-05-02","window_end":"2017-01-17","window_end_close":122.79,"qqq_close":123.04,"fixed_amount_dca_cost":114.5407,"fixed_share_avg_cost":114.7604,"price_to_dca_pct":107.2021,"min_close_in_window":102.22,"max_close_in_window":123.16},{"date":"2017-01-19","window_trading_days":180,"window_start":"2016-05-03","window_end":"2017-01-18","window_end_close":123.04,"qqq_close":122.98,"fixed_amount_dca_cost":114.6313,"fixed_share_avg_cost":114.8511,"price_to_dca_pct":107.3354,"min_close_in_window":102.22,"max_close_in_window":123.16},{"date":"2017-01-20","window_trading_days":180,"window_start":"2016-05-04","window_end":"2017-01-19","window_end_close":122.98,"qqq_close":123.25,"fixed_amount_dca_cost":114.7282,"fixed_share_avg_cost":114.9469,"price_to_dca_pct":107.1924,"min_close_in_window":102.22,"max_close_in_window":123.16},{"date":"2017-01-21","window_trading_days":180,"window_start":"2016-05-05","window_end":"2017-01-20","window_end_close":123.25,"qqq_close":null,"fixed_amount_dca_cost":114.8311,"fixed_share_avg_cost":115.0481,"price_to_dca_pct":107.3315,"min_close_in_window":102.22,"max_close_in_window":123.25},{"date":"2017-01-22","window_trading_days":180,"window_start":"2016-05-05","window_end":"2017-01-20","window_end_close":123.25,"qqq_close":null,"fixed_amount_dca_cost":114.8311,"fixed_share_avg_cost":115.0481,"price_to_dca_pct":107.3315,"min_close_in_window":102.22,"max_close_in_window":123.25},{"date":"2017-01-23","window_trading_days":180,"window_start":"2016-05-05","window_end":"2017-01-20","window_end_close":123.25,"qqq_close":123.35,"fixed_amount_dca_cost":114.8311,"fixed_share_avg_cost":115.0481,"price_to_dca_pct":107.3315,"min_close_in_window":102.22,"max_close_in_window":123.25},{"date":"2017-01-24","window_trading_days":180,"window_start":"2016-05-06","window_end":"2017-01-23","window_end_close":123.35,"qqq_close":124.18,"fixed_amount_dca_cost":114.9349,"fixed_share_avg_cost":115.1499,"price_to_dca_pct":107.3216,"min_close_in_window":102.22,"max_close_in_window":123.35},{"date":"2017-01-25","window_trading_days":180,"window_start":"2016-05-09","window_end":"2017-01-24","window_end_close":124.18,"qqq_close":125.43,"fixed_amount_dca_cost":115.0391,"fixed_share_avg_cost":115.2532,"price_to_dca_pct":107.9459,"min_close_in_window":102.22,"max_close_in_window":124.18},{"date":"2017-01-26","window_trading_days":180,"window_start":"2016-05-10","window_end":"2017-01-25","window_end_close":125.43,"qqq_close":125.56,"fixed_amount_dca_cost":115.1474,"fixed_share_avg_cost":115.3618,"price_to_dca_pct":108.9299,"min_close_in_window":102.22,"max_close_in_window":125.43},{"date":"2017-01-27","window_trading_days":180,"window_start":"2016-05-11","window_end":"2017-01-26","window_end_close":125.56,"qqq_close":125.8,"fixed_amount_dca_cost":115.2472,"fixed_share_avg_cost":115.4631,"price_to_dca_pct":108.9485,"min_close_in_window":102.22,"max_close_in_window":125.56},{"date":"2017-01-28","window_trading_days":180,"window_start":"2016-05-12","window_end":"2017-01-27","window_end_close":125.8,"qqq_close":null,"fixed_amount_dca_cost":115.3545,"fixed_share_avg_cost":115.5711,"price_to_dca_pct":109.0552,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-01-29","window_trading_days":180,"window_start":"2016-05-12","window_end":"2017-01-27","window_end_close":125.8,"qqq_close":null,"fixed_amount_dca_cost":115.3545,"fixed_share_avg_cost":115.5711,"price_to_dca_pct":109.0552,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-01-30","window_trading_days":180,"window_start":"2016-05-12","window_end":"2017-01-27","window_end_close":125.8,"qqq_close":124.82,"fixed_amount_dca_cost":115.3545,"fixed_share_avg_cost":115.5711,"price_to_dca_pct":109.0552,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-01-31","window_trading_days":180,"window_start":"2016-05-13","window_end":"2017-01-30","window_end_close":124.82,"qqq_close":124.57,"fixed_amount_dca_cost":115.4604,"fixed_share_avg_cost":115.6763,"price_to_dca_pct":108.1063,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-02-01","window_trading_days":180,"window_start":"2016-05-16","window_end":"2017-01-31","window_end_close":124.57,"qqq_close":125.43,"fixed_amount_dca_cost":115.568,"fixed_share_avg_cost":115.7822,"price_to_dca_pct":107.7894,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-02-02","window_trading_days":180,"window_start":"2016-05-17","window_end":"2017-02-01","window_end_close":125.43,"qqq_close":125.32,"fixed_amount_dca_cost":115.6712,"fixed_share_avg_cost":115.8856,"price_to_dca_pct":108.4367,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-02-03","window_trading_days":180,"window_start":"2016-05-18","window_end":"2017-02-02","window_end_close":125.32,"qqq_close":125.68,"fixed_amount_dca_cost":115.7828,"fixed_share_avg_cost":115.9958,"price_to_dca_pct":108.2371,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-02-04","window_trading_days":180,"window_start":"2016-05-19","window_end":"2017-02-03","window_end_close":125.68,"qqq_close":null,"fixed_amount_dca_cost":115.8939,"fixed_share_avg_cost":116.1059,"price_to_dca_pct":108.444,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-02-05","window_trading_days":180,"window_start":"2016-05-19","window_end":"2017-02-03","window_end_close":125.68,"qqq_close":null,"fixed_amount_dca_cost":115.8939,"fixed_share_avg_cost":116.1059,"price_to_dca_pct":108.444,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-02-06","window_trading_days":180,"window_start":"2016-05-19","window_end":"2017-02-03","window_end_close":125.68,"qqq_close":125.83,"fixed_amount_dca_cost":115.8939,"fixed_share_avg_cost":116.1059,"price_to_dca_pct":108.444,"min_close_in_window":102.22,"max_close_in_window":125.8},{"date":"2017-02-07","window_trading_days":180,"window_start":"2016-05-20","window_end":"2017-02-06","window_end_close":125.83,"qqq_close":126.29,"fixed_amount_dca_cost":116.0095,"fixed_share_avg_cost":116.2199,"price_to_dca_pct":108.4652,"min_close_in_window":102.22,"max_close_in_window":125.83},{"date":"2017-02-08","window_trading_days":180,"window_start":"2016-05-23","window_end":"2017-02-07","window_end_close":126.29,"qqq_close":126.5,"fixed_amount_dca_cost":116.1199,"fixed_share_avg_cost":116.3301,"price_to_dca_pct":108.7583,"min_close_in_window":102.22,"max_close_in_window":126.29},{"date":"2017-02-09","window_trading_days":180,"window_start":"2016-05-24","window_end":"2017-02-08","window_end_close":126.5,"qqq_close":126.96,"fixed_amount_dca_cost":116.2323,"fixed_share_avg_cost":116.4421,"price_to_dca_pct":108.8338,"min_close_in_window":102.22,"max_close_in_window":126.5},{"date":"2017-02-10","window_trading_days":180,"window_start":"2016-05-25","window_end":"2017-02-09","window_end_close":126.96,"qqq_close":127.38,"fixed_amount_dca_cost":116.3332,"fixed_share_avg_cost":116.5449,"price_to_dca_pct":109.1348,"min_close_in_window":102.22,"max_close_in_window":126.96},{"date":"2017-02-11","window_trading_days":180,"window_start":"2016-05-26","window_end":"2017-02-10","window_end_close":127.38,"qqq_close":null,"fixed_amount_dca_cost":116.4313,"fixed_share_avg_cost":116.6457,"price_to_dca_pct":109.4035,"min_close_in_window":102.22,"max_close_in_window":127.38},{"date":"2017-02-12","window_trading_days":180,"window_start":"2016-05-26","window_end":"2017-02-10","window_end_close":127.38,"qqq_close":null,"fixed_amount_dca_cost":116.4313,"fixed_share_avg_cost":116.6457,"price_to_dca_pct":109.4035,"min_close_in_window":102.22,"max_close_in_window":127.38},{"date":"2017-02-13","window_trading_days":180,"window_start":"2016-05-26","window_end":"2017-02-10","window_end_close":127.38,"qqq_close":128.1,"fixed_amount_dca_cost":116.4313,"fixed_share_avg_cost":116.6457,"price_to_dca_pct":109.4035,"min_close_in_window":102.22,"max_close_in_window":127.38},{"date":"2017-02-14","window_trading_days":180,"window_start":"2016-05-27","window_end":"2017-02-13","window_end_close":128.1,"qqq_close":128.53,"fixed_amount_dca_cost":116.5309,"fixed_share_avg_cost":116.7487,"price_to_dca_pct":109.9279,"min_close_in_window":102.22,"max_close_in_window":128.1},{"date":"2017-02-15","window_trading_days":180,"window_start":"2016-05-31","window_end":"2017-02-14","window_end_close":128.53,"qqq_close":129.29,"fixed_amount_dca_cost":116.629,"fixed_share_avg_cost":116.8509,"price_to_dca_pct":110.2041,"min_close_in_window":102.22,"max_close_in_window":128.53},{"date":"2017-02-16","window_trading_days":180,"window_start":"2016-06-01","window_end":"2017-02-15","window_end_close":129.29,"qqq_close":129.25,"fixed_amount_dca_cost":116.7295,"fixed_share_avg_cost":116.9562,"price_to_dca_pct":110.7603,"min_close_in_window":102.22,"max_close_in_window":129.29},{"date":"2017-02-17","window_trading_days":180,"window_start":"2016-06-02","window_end":"2017-02-16","window_end_close":129.25,"qqq_close":129.81,"fixed_amount_dca_cost":116.8299,"fixed_share_avg_cost":117.0612,"price_to_dca_pct":110.6309,"min_close_in_window":102.22,"max_close_in_window":129.29},{"date":"2017-02-18","window_trading_days":180,"window_start":"2016-06-03","window_end":"2017-02-17","window_end_close":129.81,"qqq_close":null,"fixed_amount_dca_cost":116.9316,"fixed_share_avg_cost":117.168,"price_to_dca_pct":111.0136,"min_close_in_window":102.22,"max_close_in_window":129.81},{"date":"2017-02-19","window_trading_days":180,"window_start":"2016-06-03","window_end":"2017-02-17","window_end_close":129.81,"qqq_close":null,"fixed_amount_dca_cost":116.9316,"fixed_share_avg_cost":117.168,"price_to_dca_pct":111.0136,"min_close_in_window":102.22,"max_close_in_window":129.81},{"date":"2017-02-20","window_trading_days":180,"window_start":"2016-06-03","window_end":"2017-02-17","window_end_close":129.81,"qqq_close":null,"fixed_amount_dca_cost":116.9316,"fixed_share_avg_cost":117.168,"price_to_dca_pct":111.0136,"min_close_in_window":102.22,"max_close_in_window":129.81},{"date":"2017-02-21","window_trading_days":180,"window_start":"2016-06-03","window_end":"2017-02-17","window_end_close":129.81,"qqq_close":130.45,"fixed_amount_dca_cost":116.9316,"fixed_share_avg_cost":117.168,"price_to_dca_pct":111.0136,"min_close_in_window":102.22,"max_close_in_window":129.81},{"date":"2017-02-22","window_trading_days":180,"window_start":"2016-06-06","window_end":"2017-02-21","window_end_close":130.45,"qqq_close":130.5,"fixed_amount_dca_cost":117.0396,"fixed_share_avg_cost":117.2813,"price_to_dca_pct":111.458,"min_close_in_window":102.22,"max_close_in_window":130.45},{"date":"2017-02-23","window_trading_days":180,"window_start":"2016-06-07","window_end":"2017-02-22","window_end_close":130.5,"qqq_close":130.01,"fixed_amount_dca_cost":117.1455,"fixed_share_avg_cost":117.3926,"price_to_dca_pct":111.4,"min_close_in_window":102.22,"max_close_in_window":130.5},{"date":"2017-02-24","window_trading_days":180,"window_start":"2016-06-08","window_end":"2017-02-23","window_end_close":130.01,"qqq_close":130.26,"fixed_amount_dca_cost":117.2511,"fixed_share_avg_cost":117.5028,"price_to_dca_pct":110.8817,"min_close_in_window":102.22,"max_close_in_window":130.5},{"date":"2017-02-25","window_trading_days":180,"window_start":"2016-06-09","window_end":"2017-02-24","window_end_close":130.26,"qqq_close":null,"fixed_amount_dca_cost":117.3569,"fixed_share_avg_cost":117.6133,"price_to_dca_pct":110.9948,"min_close_in_window":102.22,"max_close_in_window":130.5},{"date":"2017-02-26","window_trading_days":180,"window_start":"2016-06-09","window_end":"2017-02-24","window_end_close":130.26,"qqq_close":null,"fixed_amount_dca_cost":117.3569,"fixed_share_avg_cost":117.6133,"price_to_dca_pct":110.9948,"min_close_in_window":102.22,"max_close_in_window":130.5},{"date":"2017-02-27","window_trading_days":180,"window_start":"2016-06-09","window_end":"2017-02-24","window_end_close":130.26,"qqq_close":130.42,"fixed_amount_dca_cost":117.3569,"fixed_share_avg_cost":117.6133,"price_to_dca_pct":110.9948,"min_close_in_window":102.22,"max_close_in_window":130.5},{"date":"2017-02-28","window_trading_days":180,"window_start":"2016-06-10","window_end":"2017-02-27","window_end_close":130.42,"qqq_close":130.02,"fixed_amount_dca_cost":117.4647,"fixed_share_avg_cost":117.7257,"price_to_dca_pct":111.0291,"min_close_in_window":102.22,"max_close_in_window":130.5},{"date":"2017-03-01","window_trading_days":180,"window_start":"2016-06-13","window_end":"2017-02-28","window_end_close":130.02,"qqq_close":131.44,"fixed_amount_dca_cost":117.5789,"fixed_share_avg_cost":117.8428,"price_to_dca_pct":110.5811,"min_close_in_window":102.22,"max_close_in_window":130.5},{"date":"2017-03-02","window_trading_days":180,"window_start":"2016-06-14","window_end":"2017-03-01","window_end_close":131.44,"qqq_close":130.78,"fixed_amount_dca_cost":117.7056,"fixed_share_avg_cost":117.9728,"price_to_dca_pct":111.6684,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-03","window_trading_days":180,"window_start":"2016-06-15","window_end":"2017-03-02","window_end_close":130.78,"qqq_close":131.02,"fixed_amount_dca_cost":117.8297,"fixed_share_avg_cost":118.0992,"price_to_dca_pct":110.9907,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-04","window_trading_days":180,"window_start":"2016-06-16","window_end":"2017-03-03","window_end_close":131.02,"qqq_close":null,"fixed_amount_dca_cost":117.9572,"fixed_share_avg_cost":118.2287,"price_to_dca_pct":111.0742,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-05","window_trading_days":180,"window_start":"2016-06-16","window_end":"2017-03-03","window_end_close":131.02,"qqq_close":null,"fixed_amount_dca_cost":117.9572,"fixed_share_avg_cost":118.2287,"price_to_dca_pct":111.0742,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-06","window_trading_days":180,"window_start":"2016-06-16","window_end":"2017-03-03","window_end_close":131.02,"qqq_close":130.73,"fixed_amount_dca_cost":117.9572,"fixed_share_avg_cost":118.2287,"price_to_dca_pct":111.0742,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-07","window_trading_days":180,"window_start":"2016-06-17","window_end":"2017-03-06","window_end_close":130.73,"qqq_close":130.51,"fixed_amount_dca_cost":118.0815,"fixed_share_avg_cost":118.3547,"price_to_dca_pct":110.7117,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-08","window_trading_days":180,"window_start":"2016-06-20","window_end":"2017-03-07","window_end_close":130.51,"qqq_close":130.74,"fixed_amount_dca_cost":118.2155,"fixed_share_avg_cost":118.4882,"price_to_dca_pct":110.4001,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-09","window_trading_days":180,"window_start":"2016-06-21","window_end":"2017-03-08","window_end_close":130.74,"qqq_close":130.84,"fixed_amount_dca_cost":118.3463,"fixed_share_avg_cost":118.6192,"price_to_dca_pct":110.4724,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-10","window_trading_days":180,"window_start":"2016-06-22","window_end":"2017-03-09","window_end_close":130.84,"qqq_close":131.39,"fixed_amount_dca_cost":118.4756,"fixed_share_avg_cost":118.7488,"price_to_dca_pct":110.4363,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-11","window_trading_days":180,"window_start":"2016-06-23","window_end":"2017-03-10","window_end_close":131.39,"qqq_close":null,"fixed_amount_dca_cost":118.6094,"fixed_share_avg_cost":118.883,"price_to_dca_pct":110.7754,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-12","window_trading_days":180,"window_start":"2016-06-23","window_end":"2017-03-10","window_end_close":131.39,"qqq_close":null,"fixed_amount_dca_cost":118.6094,"fixed_share_avg_cost":118.883,"price_to_dca_pct":110.7754,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-13","window_trading_days":180,"window_start":"2016-06-23","window_end":"2017-03-10","window_end_close":131.39,"qqq_close":131.61,"fixed_amount_dca_cost":118.6094,"fixed_share_avg_cost":118.883,"price_to_dca_pct":110.7754,"min_close_in_window":102.22,"max_close_in_window":131.44},{"date":"2017-03-14","window_trading_days":180,"window_start":"2016-06-24","window_end":"2017-03-13","window_end_close":131.61,"qqq_close":131.29,"fixed_amount_dca_cost":118.7342,"fixed_share_avg_cost":119.0099,"price_to_dca_pct":110.8442,"min_close_in_window":102.22,"max_close_in_window":131.61},{"date":"2017-03-15","window_trading_days":180,"window_start":"2016-06-27","window_end":"2017-03-14","window_end_close":131.29,"qqq_close":132.1,"fixed_amount_dca_cost":118.8889,"fixed_share_avg_cost":119.1599,"price_to_dca_pct":110.4309,"min_close_in_window":102.22,"max_close_in_window":131.61},{"date":"2017-03-16","window_trading_days":180,"window_start":"2016-06-28","window_end":"2017-03-15","window_end_close":132.1,"qqq_close":132.01,"fixed_amount_dca_cost":119.0629,"fixed_share_avg_cost":119.3259,"price_to_dca_pct":110.9498,"min_close_in_window":104.46,"max_close_in_window":132.1},{"date":"2017-03-17","window_trading_days":180,"window_start":"2016-06-29","window_end":"2017-03-16","window_end_close":132.01,"qqq_close":131.69,"fixed_amount_dca_cost":119.2204,"fixed_share_avg_cost":119.4789,"price_to_dca_pct":110.7277,"min_close_in_window":106.31,"max_close_in_window":132.1},{"date":"2017-03-18","window_trading_days":180,"window_start":"2016-06-30","window_end":"2017-03-17","window_end_close":131.69,"qqq_close":null,"fixed_amount_dca_cost":119.3637,"fixed_share_avg_cost":119.6199,"price_to_dca_pct":110.3266,"min_close_in_window":107.42,"max_close_in_window":132.1},{"date":"2017-03-19","window_trading_days":180,"window_start":"2016-06-30","window_end":"2017-03-17","window_end_close":131.69,"qqq_close":null,"fixed_amount_dca_cost":119.3637,"fixed_share_avg_cost":119.6199,"price_to_dca_pct":110.3266,"min_close_in_window":107.42,"max_close_in_window":132.1},{"date":"2017-03-20","window_trading_days":180,"window_start":"2016-06-30","window_end":"2017-03-17","window_end_close":131.69,"qqq_close":131.81,"fixed_amount_dca_cost":119.3637,"fixed_share_avg_cost":119.6199,"price_to_dca_pct":110.3266,"min_close_in_window":107.42,"max_close_in_window":132.1},{"date":"2017-03-21","window_trading_days":180,"window_start":"2016-07-01","window_end":"2017-03-20","window_end_close":131.81,"qqq_close":129.81,"fixed_amount_dca_cost":119.4994,"fixed_share_avg_cost":119.7548,"price_to_dca_pct":110.3018,"min_close_in_window":107.42,"max_close_in_window":132.1},{"date":"2017-03-22","window_trading_days":180,"window_start":"2016-07-05","window_end":"2017-03-21","window_end_close":129.81,"qqq_close":130.69,"fixed_amount_dca_cost":119.6224,"fixed_share_avg_cost":119.8755,"price_to_dca_pct":108.5164,"min_close_in_window":107.42,"max_close_in_window":132.1},{"date":"2017-03-23","window_trading_days":180,"window_start":"2016-07-06","window_end":"2017-03-22","window_end_close":130.69,"qqq_close":130.36,"fixed_amount_dca_cost":119.7543,"fixed_share_avg_cost":120.0048,"price_to_dca_pct":109.1317,"min_close_in_window":108.3,"max_close_in_window":132.1},{"date":"2017-03-24","window_trading_days":180,"window_start":"2016-07-07","window_end":"2017-03-23","window_end_close":130.36,"qqq_close":130.63,"fixed_amount_dca_cost":119.879,"fixed_share_avg_cost":120.1273,"price_to_dca_pct":108.743,"min_close_in_window":108.62,"max_close_in_window":132.1},{"date":"2017-03-25","window_trading_days":180,"window_start":"2016-07-08","window_end":"2017-03-24","window_end_close":130.63,"qqq_close":null,"fixed_amount_dca_cost":120.0029,"fixed_share_avg_cost":120.2496,"price_to_dca_pct":108.8557,"min_close_in_window":110.3,"max_close_in_window":132.1},{"date":"2017-03-26","window_trading_days":180,"window_start":"2016-07-08","window_end":"2017-03-24","window_end_close":130.63,"qqq_close":null,"fixed_amount_dca_cost":120.0029,"fixed_share_avg_cost":120.2496,"price_to_dca_pct":108.8557,"min_close_in_window":110.3,"max_close_in_window":132.1},{"date":"2017-03-27","window_trading_days":180,"window_start":"2016-07-08","window_end":"2017-03-24","window_end_close":130.63,"qqq_close":130.84,"fixed_amount_dca_cost":120.0029,"fixed_share_avg_cost":120.2496,"price_to_dca_pct":108.8557,"min_close_in_window":110.3,"max_close_in_window":132.1},{"date":"2017-03-28","window_trading_days":180,"window_start":"2016-07-11","window_end":"2017-03-27","window_end_close":130.84,"qqq_close":131.64,"fixed_amount_dca_cost":120.1169,"fixed_share_avg_cost":120.3637,"price_to_dca_pct":108.9272,"min_close_in_window":110.93,"max_close_in_window":132.1},{"date":"2017-03-29","window_trading_days":180,"window_start":"2016-07-12","window_end":"2017-03-28","window_end_close":131.64,"qqq_close":132.25,"fixed_amount_dca_cost":120.2307,"fixed_share_avg_cost":120.4788,"price_to_dca_pct":109.4895,"min_close_in_window":111.22,"max_close_in_window":132.1},{"date":"2017-03-30","window_trading_days":180,"window_start":"2016-07-13","window_end":"2017-03-29","window_end_close":132.25,"qqq_close":132.47,"fixed_amount_dca_cost":120.3439,"fixed_share_avg_cost":120.5941,"price_to_dca_pct":109.8934,"min_close_in_window":111.22,"max_close_in_window":132.25},{"date":"2017-03-31","window_trading_days":180,"window_start":"2016-07-14","window_end":"2017-03-30","window_end_close":132.47,"qqq_close":132.38,"fixed_amount_dca_cost":120.46,"fixed_share_avg_cost":120.7122,"price_to_dca_pct":109.9701,"min_close_in_window":111.8,"max_close_in_window":132.47},{"date":"2017-04-01","window_trading_days":180,"window_start":"2016-07-15","window_end":"2017-03-31","window_end_close":132.38,"qqq_close":null,"fixed_amount_dca_cost":120.5711,"fixed_share_avg_cost":120.8255,"price_to_dca_pct":109.7942,"min_close_in_window":111.8,"max_close_in_window":132.47},{"date":"2017-04-02","window_trading_days":180,"window_start":"2016-07-15","window_end":"2017-03-31","window_end_close":132.38,"qqq_close":null,"fixed_amount_dca_cost":120.5711,"fixed_share_avg_cost":120.8255,"price_to_dca_pct":109.7942,"min_close_in_window":111.8,"max_close_in_window":132.47},{"date":"2017-04-03","window_trading_days":180,"window_start":"2016-07-15","window_end":"2017-03-31","window_end_close":132.38,"qqq_close":132.3,"fixed_amount_dca_cost":120.5711,"fixed_share_avg_cost":120.8255,"price_to_dca_pct":109.7942,"min_close_in_window":111.8,"max_close_in_window":132.47},{"date":"2017-04-04","window_trading_days":180,"window_start":"2016-07-18","window_end":"2017-04-03","window_end_close":132.3,"qqq_close":132.51,"fixed_amount_dca_cost":120.6831,"fixed_share_avg_cost":120.9394,"price_to_dca_pct":109.6259,"min_close_in_window":112.13,"max_close_in_window":132.47},{"date":"2017-04-05","window_trading_days":180,"window_start":"2016-07-19","window_end":"2017-04-04","window_end_close":132.51,"qqq_close":131.97,"fixed_amount_dca_cost":120.7916,"fixed_share_avg_cost":121.0503,"price_to_dca_pct":109.7014,"min_close_in_window":112.13,"max_close_in_window":132.51},{"date":"2017-04-06","window_trading_days":180,"window_start":"2016-07-20","window_end":"2017-04-05","window_end_close":131.97,"qqq_close":132.04,"fixed_amount_dca_cost":120.9003,"fixed_share_avg_cost":121.1606,"price_to_dca_pct":109.156,"min_close_in_window":113.18,"max_close_in_window":132.51},{"date":"2017-04-07","window_trading_days":180,"window_start":"2016-07-21","window_end":"2017-04-06","window_end_close":132.04,"qqq_close":131.97,"fixed_amount_dca_cost":121.0013,"fixed_share_avg_cost":121.2639,"price_to_dca_pct":109.1228,"min_close_in_window":113.18,"max_close_in_window":132.51},{"date":"2017-04-08","window_trading_days":180,"window_start":"2016-07-22","window_end":"2017-04-07","window_end_close":131.97,"qqq_close":null,"fixed_amount_dca_cost":121.1037,"fixed_share_avg_cost":121.3683,"price_to_dca_pct":108.9727,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-09","window_trading_days":180,"window_start":"2016-07-22","window_end":"2017-04-07","window_end_close":131.97,"qqq_close":null,"fixed_amount_dca_cost":121.1037,"fixed_share_avg_cost":121.3683,"price_to_dca_pct":108.9727,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-10","window_trading_days":180,"window_start":"2016-07-22","window_end":"2017-04-07","window_end_close":131.97,"qqq_close":132.02,"fixed_amount_dca_cost":121.1037,"fixed_share_avg_cost":121.3683,"price_to_dca_pct":108.9727,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-11","window_trading_days":180,"window_start":"2016-07-25","window_end":"2017-04-10","window_end_close":132.02,"qqq_close":131.45,"fixed_amount_dca_cost":121.2035,"fixed_share_avg_cost":121.4703,"price_to_dca_pct":108.9242,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-12","window_trading_days":180,"window_start":"2016-07-26","window_end":"2017-04-11","window_end_close":131.45,"qqq_close":130.92,"fixed_amount_dca_cost":121.3008,"fixed_share_avg_cost":121.5692,"price_to_dca_pct":108.367,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-13","window_trading_days":180,"window_start":"2016-07-27","window_end":"2017-04-12","window_end_close":130.92,"qqq_close":130.4,"fixed_amount_dca_cost":121.3948,"fixed_share_avg_cost":121.6643,"price_to_dca_pct":107.8464,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-14","window_trading_days":180,"window_start":"2016-07-28","window_end":"2017-04-13","window_end_close":130.4,"qqq_close":null,"fixed_amount_dca_cost":121.4816,"fixed_share_avg_cost":121.7522,"price_to_dca_pct":107.3414,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-15","window_trading_days":180,"window_start":"2016-07-28","window_end":"2017-04-13","window_end_close":130.4,"qqq_close":null,"fixed_amount_dca_cost":121.4816,"fixed_share_avg_cost":121.7522,"price_to_dca_pct":107.3414,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-16","window_trading_days":180,"window_start":"2016-07-28","window_end":"2017-04-13","window_end_close":130.4,"qqq_close":null,"fixed_amount_dca_cost":121.4816,"fixed_share_avg_cost":121.7522,"price_to_dca_pct":107.3414,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-17","window_trading_days":180,"window_start":"2016-07-28","window_end":"2017-04-13","window_end_close":130.4,"qqq_close":131.48,"fixed_amount_dca_cost":121.4816,"fixed_share_avg_cost":121.7522,"price_to_dca_pct":107.3414,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-18","window_trading_days":180,"window_start":"2016-07-29","window_end":"2017-04-17","window_end_close":131.48,"qqq_close":131.28,"fixed_amount_dca_cost":121.5711,"fixed_share_avg_cost":121.8439,"price_to_dca_pct":108.1507,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-19","window_trading_days":180,"window_start":"2016-08-01","window_end":"2017-04-18","window_end_close":131.28,"qqq_close":131.49,"fixed_amount_dca_cost":121.6583,"fixed_share_avg_cost":121.9331,"price_to_dca_pct":107.9088,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-20","window_trading_days":180,"window_start":"2016-08-02","window_end":"2017-04-19","window_end_close":131.49,"qqq_close":132.59,"fixed_amount_dca_cost":121.7429,"fixed_share_avg_cost":122.02,"price_to_dca_pct":108.0063,"min_close_in_window":113.65,"max_close_in_window":132.51},{"date":"2017-04-21","window_trading_days":180,"window_start":"2016-08-03","window_end":"2017-04-20","window_end_close":132.59,"qqq_close":132.56,"fixed_amount_dca_cost":121.8382,"fixed_share_avg_cost":122.1179,"price_to_dca_pct":108.8247,"min_close_in_window":113.65,"max_close_in_window":132.59},{"date":"2017-04-22","window_trading_days":180,"window_start":"2016-08-04","window_end":"2017-04-21","window_end_close":132.56,"qqq_close":null,"fixed_amount_dca_cost":121.9311,"fixed_share_avg_cost":122.2136,"price_to_dca_pct":108.7171,"min_close_in_window":113.65,"max_close_in_window":132.59},{"date":"2017-04-23","window_trading_days":180,"window_start":"2016-08-04","window_end":"2017-04-21","window_end_close":132.56,"qqq_close":null,"fixed_amount_dca_cost":121.9311,"fixed_share_avg_cost":122.2136,"price_to_dca_pct":108.7171,"min_close_in_window":113.65,"max_close_in_window":132.59},{"date":"2017-04-24","window_trading_days":180,"window_start":"2016-08-04","window_end":"2017-04-21","window_end_close":132.56,"qqq_close":134.16,"fixed_amount_dca_cost":121.9311,"fixed_share_avg_cost":122.2136,"price_to_dca_pct":108.7171,"min_close_in_window":113.65,"max_close_in_window":132.59},{"date":"2017-04-25","window_trading_days":180,"window_start":"2016-08-05","window_end":"2017-04-24","window_end_close":134.16,"qqq_close":135.13,"fixed_amount_dca_cost":122.0296,"fixed_share_avg_cost":122.3163,"price_to_dca_pct":109.9405,"min_close_in_window":113.65,"max_close_in_window":134.16},{"date":"2017-04-26","window_trading_days":180,"window_start":"2016-08-08","window_end":"2017-04-25","window_end_close":135.13,"qqq_close":134.94,"fixed_amount_dca_cost":122.1259,"fixed_share_avg_cost":122.4183,"price_to_dca_pct":110.6481,"min_close_in_window":113.65,"max_close_in_window":135.13},{"date":"2017-04-27","window_trading_days":180,"window_start":"2016-08-09","window_end":"2017-04-26","window_end_close":134.94,"qqq_close":135.75,"fixed_amount_dca_cost":122.2223,"fixed_share_avg_cost":122.5199,"price_to_dca_pct":110.4054,"min_close_in_window":113.65,"max_close_in_window":135.13},{"date":"2017-04-28","window_trading_days":180,"window_start":"2016-08-10","window_end":"2017-04-27","window_end_close":135.75,"qqq_close":135.99,"fixed_amount_dca_cost":122.3208,"fixed_share_avg_cost":122.6245,"price_to_dca_pct":110.9787,"min_close_in_window":113.65,"max_close_in_window":135.75},{"date":"2017-04-29","window_trading_days":180,"window_start":"2016-08-11","window_end":"2017-04-28","window_end_close":135.99,"qqq_close":null,"fixed_amount_dca_cost":122.4224,"fixed_share_avg_cost":122.7321,"price_to_dca_pct":111.0826,"min_close_in_window":113.65,"max_close_in_window":135.99},{"date":"2017-04-30","window_trading_days":180,"window_start":"2016-08-11","window_end":"2017-04-28","window_end_close":135.99,"qqq_close":null,"fixed_amount_dca_cost":122.4224,"fixed_share_avg_cost":122.7321,"price_to_dca_pct":111.0826,"min_close_in_window":113.65,"max_close_in_window":135.99},{"date":"2017-05-01","window_trading_days":180,"window_start":"2016-08-11","window_end":"2017-04-28","window_end_close":135.99,"qqq_close":137.2,"fixed_amount_dca_cost":122.4224,"fixed_share_avg_cost":122.7321,"price_to_dca_pct":111.0826,"min_close_in_window":113.65,"max_close_in_window":135.99},{"date":"2017-05-02","window_trading_days":180,"window_start":"2016-08-12","window_end":"2017-05-01","window_end_close":137.2,"qqq_close":137.43,"fixed_amount_dca_cost":122.5265,"fixed_share_avg_cost":122.8437,"price_to_dca_pct":111.9757,"min_close_in_window":113.65,"max_close_in_window":137.2},{"date":"2017-05-03","window_trading_days":180,"window_start":"2016-08-15","window_end":"2017-05-02","window_end_close":137.43,"qqq_close":136.99,"fixed_amount_dca_cost":122.6314,"fixed_share_avg_cost":122.9561,"price_to_dca_pct":112.0676,"min_close_in_window":113.65,"max_close_in_window":137.43},{"date":"2017-05-04","window_trading_days":180,"window_start":"2016-08-16","window_end":"2017-05-03","window_end_close":136.99,"qqq_close":137.04,"fixed_amount_dca_cost":122.7314,"fixed_share_avg_cost":123.0632,"price_to_dca_pct":111.6177,"min_close_in_window":113.65,"max_close_in_window":137.43},{"date":"2017-05-05","window_trading_days":180,"window_start":"2016-08-17","window_end":"2017-05-04","window_end_close":137.04,"qqq_close":137.54,"fixed_amount_dca_cost":122.8358,"fixed_share_avg_cost":123.1743,"price_to_dca_pct":111.5636,"min_close_in_window":113.65,"max_close_in_window":137.43},{"date":"2017-05-06","window_trading_days":180,"window_start":"2016-08-18","window_end":"2017-05-05","window_end_close":137.54,"qqq_close":null,"fixed_amount_dca_cost":122.9413,"fixed_share_avg_cost":123.2869,"price_to_dca_pct":111.8745,"min_close_in_window":113.65,"max_close_in_window":137.54},{"date":"2017-05-07","window_trading_days":180,"window_start":"2016-08-18","window_end":"2017-05-05","window_end_close":137.54,"qqq_close":null,"fixed_amount_dca_cost":122.9413,"fixed_share_avg_cost":123.2869,"price_to_dca_pct":111.8745,"min_close_in_window":113.65,"max_close_in_window":137.54},{"date":"2017-05-08","window_trading_days":180,"window_start":"2016-08-18","window_end":"2017-05-05","window_end_close":137.54,"qqq_close":137.84,"fixed_amount_dca_cost":122.9413,"fixed_share_avg_cost":123.2869,"price_to_dca_pct":111.8745,"min_close_in_window":113.65,"max_close_in_window":137.54},{"date":"2017-05-09","window_trading_days":180,"window_start":"2016-08-19","window_end":"2017-05-08","window_end_close":137.84,"qqq_close":138.32,"fixed_amount_dca_cost":123.0481,"fixed_share_avg_cost":123.4011,"price_to_dca_pct":112.0212,"min_close_in_window":113.65,"max_close_in_window":137.84},{"date":"2017-05-10","window_trading_days":180,"window_start":"2016-08-22","window_end":"2017-05-09","window_end_close":138.32,"qqq_close":138.4,"fixed_amount_dca_cost":123.1574,"fixed_share_avg_cost":123.5181,"price_to_dca_pct":112.3115,"min_close_in_window":113.65,"max_close_in_window":138.32},{"date":"2017-05-11","window_trading_days":180,"window_start":"2016-08-23","window_end":"2017-05-10","window_end_close":138.4,"qqq_close":138.29,"fixed_amount_dca_cost":123.2667,"fixed_share_avg_cost":123.6351,"price_to_dca_pct":112.2768,"min_close_in_window":113.65,"max_close_in_window":138.4},{"date":"2017-05-12","window_trading_days":180,"window_start":"2016-08-24","window_end":"2017-05-11","window_end_close":138.29,"qqq_close":138.6,"fixed_amount_dca_cost":123.3745,"fixed_share_avg_cost":123.7502,"price_to_dca_pct":112.0896,"min_close_in_window":113.65,"max_close_in_window":138.4},{"date":"2017-05-13","window_trading_days":180,"window_start":"2016-08-25","window_end":"2017-05-12","window_end_close":138.6,"qqq_close":null,"fixed_amount_dca_cost":123.4885,"fixed_share_avg_cost":123.8713,"price_to_dca_pct":112.2372,"min_close_in_window":113.65,"max_close_in_window":138.6},{"date":"2017-05-14","window_trading_days":180,"window_start":"2016-08-25","window_end":"2017-05-12","window_end_close":138.6,"qqq_close":null,"fixed_amount_dca_cost":123.4885,"fixed_share_avg_cost":123.8713,"price_to_dca_pct":112.2372,"min_close_in_window":113.65,"max_close_in_window":138.6},{"date":"2017-05-15","window_trading_days":180,"window_start":"2016-08-25","window_end":"2017-05-12","window_end_close":138.6,"qqq_close":139.04,"fixed_amount_dca_cost":123.4885,"fixed_share_avg_cost":123.8713,"price_to_dca_pct":112.2372,"min_close_in_window":113.65,"max_close_in_window":138.6},{"date":"2017-05-16","window_trading_days":180,"window_start":"2016-08-26","window_end":"2017-05-15","window_end_close":139.04,"qqq_close":139.62,"fixed_amount_dca_cost":123.6058,"fixed_share_avg_cost":123.9959,"price_to_dca_pct":112.4867,"min_close_in_window":113.65,"max_close_in_window":139.04},{"date":"2017-05-17","window_trading_days":180,"window_start":"2016-08-29","window_end":"2017-05-16","window_end_close":139.62,"qqq_close":136.07,"fixed_amount_dca_cost":123.7248,"fixed_share_avg_cost":124.1228,"price_to_dca_pct":112.8472,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-18","window_trading_days":180,"window_start":"2016-08-30","window_end":"2017-05-17","window_end_close":136.07,"qqq_close":137.26,"fixed_amount_dca_cost":123.8271,"fixed_share_avg_cost":124.2291,"price_to_dca_pct":109.8871,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-19","window_trading_days":180,"window_start":"2016-08-31","window_end":"2017-05-18","window_end_close":137.26,"qqq_close":137.84,"fixed_amount_dca_cost":123.9374,"fixed_share_avg_cost":124.3441,"price_to_dca_pct":110.7494,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-20","window_trading_days":180,"window_start":"2016-09-01","window_end":"2017-05-19","window_end_close":137.84,"qqq_close":null,"fixed_amount_dca_cost":124.0513,"fixed_share_avg_cost":124.463,"price_to_dca_pct":111.1153,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-21","window_trading_days":180,"window_start":"2016-09-01","window_end":"2017-05-19","window_end_close":137.84,"qqq_close":null,"fixed_amount_dca_cost":124.0513,"fixed_share_avg_cost":124.463,"price_to_dca_pct":111.1153,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-22","window_trading_days":180,"window_start":"2016-09-01","window_end":"2017-05-19","window_end_close":137.84,"qqq_close":139.0,"fixed_amount_dca_cost":124.0513,"fixed_share_avg_cost":124.463,"price_to_dca_pct":111.1153,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-23","window_trading_days":180,"window_start":"2016-09-02","window_end":"2017-05-22","window_end_close":139.0,"qqq_close":139.14,"fixed_amount_dca_cost":124.1687,"fixed_share_avg_cost":124.5867,"price_to_dca_pct":111.9445,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-24","window_trading_days":180,"window_start":"2016-09-06","window_end":"2017-05-23","window_end_close":139.14,"qqq_close":139.78,"fixed_amount_dca_cost":124.2845,"fixed_share_avg_cost":124.709,"price_to_dca_pct":111.9528,"min_close_in_window":113.65,"max_close_in_window":139.62},{"date":"2017-05-25","window_trading_days":180,"window_start":"2016-09-07","window_end":"2017-05-24","window_end_close":139.78,"qqq_close":140.97,"fixed_amount_dca_cost":124.3989,"fixed_share_avg_cost":124.8308,"price_to_dca_pct":112.3643,"min_close_in_window":113.65,"max_close_in_window":139.78},{"date":"2017-05-26","window_trading_days":180,"window_start":"2016-09-08","window_end":"2017-05-25","window_end_close":140.97,"qqq_close":141.22,"fixed_amount_dca_cost":124.5182,"fixed_share_avg_cost":124.9589,"price_to_dca_pct":113.2123,"min_close_in_window":113.65,"max_close_in_window":140.97},{"date":"2017-05-27","window_trading_days":180,"window_start":"2016-09-09","window_end":"2017-05-26","window_end_close":141.22,"qqq_close":null,"fixed_amount_dca_cost":124.6432,"fixed_share_avg_cost":125.0922,"price_to_dca_pct":113.2994,"min_close_in_window":113.65,"max_close_in_window":141.22},{"date":"2017-05-28","window_trading_days":180,"window_start":"2016-09-09","window_end":"2017-05-26","window_end_close":141.22,"qqq_close":null,"fixed_amount_dca_cost":124.6432,"fixed_share_avg_cost":125.0922,"price_to_dca_pct":113.2994,"min_close_in_window":113.65,"max_close_in_window":141.22},{"date":"2017-05-29","window_trading_days":180,"window_start":"2016-09-09","window_end":"2017-05-26","window_end_close":141.22,"qqq_close":null,"fixed_amount_dca_cost":124.6432,"fixed_share_avg_cost":125.0922,"price_to_dca_pct":113.2994,"min_close_in_window":113.65,"max_close_in_window":141.22},{"date":"2017-05-30","window_trading_days":180,"window_start":"2016-09-09","window_end":"2017-05-26","window_end_close":141.22,"qqq_close":141.34,"fixed_amount_dca_cost":124.6432,"fixed_share_avg_cost":125.0922,"price_to_dca_pct":113.2994,"min_close_in_window":113.65,"max_close_in_window":141.22},{"date":"2017-05-31","window_trading_days":180,"window_start":"2016-09-12","window_end":"2017-05-30","window_end_close":141.34,"qqq_close":141.29,"fixed_amount_dca_cost":124.7879,"fixed_share_avg_cost":125.2425,"price_to_dca_pct":113.2642,"min_close_in_window":113.65,"max_close_in_window":141.34},{"date":"2017-06-01","window_trading_days":180,"window_start":"2016-09-13","window_end":"2017-05-31","window_end_close":141.29,"qqq_close":141.84,"fixed_amount_dca_cost":124.9194,"fixed_share_avg_cost":125.3812,"price_to_dca_pct":113.1049,"min_close_in_window":113.65,"max_close_in_window":141.34},{"date":"2017-06-02","window_trading_days":180,"window_start":"2016-09-14","window_end":"2017-06-01","window_end_close":141.84,"qqq_close":143.46,"fixed_amount_dca_cost":125.0604,"fixed_share_avg_cost":125.5287,"price_to_dca_pct":113.4172,"min_close_in_window":113.65,"max_close_in_window":141.84},{"date":"2017-06-03","window_trading_days":180,"window_start":"2016-09-15","window_end":"2017-06-02","window_end_close":143.46,"qqq_close":null,"fixed_amount_dca_cost":125.2049,"fixed_share_avg_cost":125.6821,"price_to_dca_pct":114.5802,"min_close_in_window":113.65,"max_close_in_window":143.46},{"date":"2017-06-04","window_trading_days":180,"window_start":"2016-09-15","window_end":"2017-06-02","window_end_close":143.46,"qqq_close":null,"fixed_amount_dca_cost":125.2049,"fixed_share_avg_cost":125.6821,"price_to_dca_pct":114.5802,"min_close_in_window":113.65,"max_close_in_window":143.46},{"date":"2017-06-05","window_trading_days":180,"window_start":"2016-09-15","window_end":"2017-06-02","window_end_close":143.46,"qqq_close":143.43,"fixed_amount_dca_cost":125.2049,"fixed_share_avg_cost":125.6821,"price_to_dca_pct":114.5802,"min_close_in_window":113.65,"max_close_in_window":143.46},{"date":"2017-06-06","window_trading_days":180,"window_start":"2016-09-16","window_end":"2017-06-05","window_end_close":143.43,"qqq_close":142.86,"fixed_amount_dca_cost":125.3382,"fixed_share_avg_cost":125.8254,"price_to_dca_pct":114.4344,"min_close_in_window":113.65,"max_close_in_window":143.46},{"date":"2017-06-07","window_trading_days":180,"window_start":"2016-09-19","window_end":"2017-06-06","window_end_close":142.86,"qqq_close":143.42,"fixed_amount_dca_cost":125.4715,"fixed_share_avg_cost":125.9674,"price_to_dca_pct":113.8585,"min_close_in_window":113.65,"max_close_in_window":143.46},{"date":"2017-06-08","window_trading_days":180,"window_start":"2016-09-20","window_end":"2017-06-07","window_end_close":143.42,"qqq_close":143.57,"fixed_amount_dca_cost":125.6108,"fixed_share_avg_cost":126.1154,"price_to_dca_pct":114.1781,"min_close_in_window":113.65,"max_close_in_window":143.46},{"date":"2017-06-09","window_trading_days":180,"window_start":"2016-09-21","window_end":"2017-06-08","window_end_close":143.57,"qqq_close":139.98,"fixed_amount_dca_cost":125.7496,"fixed_share_avg_cost":126.2631,"price_to_dca_pct":114.1713,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-10","window_trading_days":180,"window_start":"2016-09-22","window_end":"2017-06-09","window_end_close":139.98,"qqq_close":null,"fixed_amount_dca_cost":125.8657,"fixed_share_avg_cost":126.3843,"price_to_dca_pct":111.2138,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-11","window_trading_days":180,"window_start":"2016-09-22","window_end":"2017-06-09","window_end_close":139.98,"qqq_close":null,"fixed_amount_dca_cost":125.8657,"fixed_share_avg_cost":126.3843,"price_to_dca_pct":111.2138,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-12","window_trading_days":180,"window_start":"2016-09-22","window_end":"2017-06-09","window_end_close":139.98,"qqq_close":139.23,"fixed_amount_dca_cost":125.8657,"fixed_share_avg_cost":126.3843,"price_to_dca_pct":111.2138,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-13","window_trading_days":180,"window_start":"2016-09-23","window_end":"2017-06-12","window_end_close":139.23,"qqq_close":140.36,"fixed_amount_dca_cost":125.9727,"fixed_share_avg_cost":126.4962,"price_to_dca_pct":110.524,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-14","window_trading_days":180,"window_start":"2016-09-26","window_end":"2017-06-13","window_end_close":140.36,"qqq_close":139.75,"fixed_amount_dca_cost":126.0897,"fixed_share_avg_cost":126.6186,"price_to_dca_pct":111.3176,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-15","window_trading_days":180,"window_start":"2016-09-27","window_end":"2017-06-14","window_end_close":139.75,"qqq_close":139.13,"fixed_amount_dca_cost":126.2105,"fixed_share_avg_cost":126.7431,"price_to_dca_pct":110.7277,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-16","window_trading_days":180,"window_start":"2016-09-28","window_end":"2017-06-15","window_end_close":139.13,"qqq_close":138.15,"fixed_amount_dca_cost":126.3214,"fixed_share_avg_cost":126.8577,"price_to_dca_pct":110.1397,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-17","window_trading_days":180,"window_start":"2016-09-29","window_end":"2017-06-16","window_end_close":138.15,"qqq_close":null,"fixed_amount_dca_cost":126.4266,"fixed_share_avg_cost":126.9658,"price_to_dca_pct":109.2729,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-18","window_trading_days":180,"window_start":"2016-09-29","window_end":"2017-06-16","window_end_close":138.15,"qqq_close":null,"fixed_amount_dca_cost":126.4266,"fixed_share_avg_cost":126.9658,"price_to_dca_pct":109.2729,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-19","window_trading_days":180,"window_start":"2016-09-29","window_end":"2017-06-16","window_end_close":138.15,"qqq_close":140.46,"fixed_amount_dca_cost":126.4266,"fixed_share_avg_cost":126.9658,"price_to_dca_pct":109.2729,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-20","window_trading_days":180,"window_start":"2016-09-30","window_end":"2017-06-19","window_end_close":140.46,"qqq_close":139.36,"fixed_amount_dca_cost":126.5481,"fixed_share_avg_cost":127.0914,"price_to_dca_pct":110.9934,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-21","window_trading_days":180,"window_start":"2016-10-03","window_end":"2017-06-20","window_end_close":139.36,"qqq_close":140.74,"fixed_amount_dca_cost":126.6591,"fixed_share_avg_cost":127.2061,"price_to_dca_pct":110.0276,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-22","window_trading_days":180,"window_start":"2016-10-04","window_end":"2017-06-21","window_end_close":140.74,"qqq_close":140.7,"fixed_amount_dca_cost":126.7778,"fixed_share_avg_cost":127.3294,"price_to_dca_pct":111.0131,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-23","window_trading_days":180,"window_start":"2016-10-05","window_end":"2017-06-22","window_end_close":140.7,"qqq_close":141.24,"fixed_amount_dca_cost":126.8976,"fixed_share_avg_cost":127.4534,"price_to_dca_pct":110.8768,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-24","window_trading_days":180,"window_start":"2016-10-06","window_end":"2017-06-23","window_end_close":141.24,"qqq_close":null,"fixed_amount_dca_cost":127.0174,"fixed_share_avg_cost":127.5782,"price_to_dca_pct":111.1973,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-25","window_trading_days":180,"window_start":"2016-10-06","window_end":"2017-06-23","window_end_close":141.24,"qqq_close":null,"fixed_amount_dca_cost":127.0174,"fixed_share_avg_cost":127.5782,"price_to_dca_pct":111.1973,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-26","window_trading_days":180,"window_start":"2016-10-06","window_end":"2017-06-23","window_end_close":141.24,"qqq_close":140.58,"fixed_amount_dca_cost":127.0174,"fixed_share_avg_cost":127.5782,"price_to_dca_pct":111.1973,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-27","window_trading_days":180,"window_start":"2016-10-07","window_end":"2017-06-26","window_end_close":140.58,"qqq_close":138.03,"fixed_amount_dca_cost":127.1349,"fixed_share_avg_cost":127.6996,"price_to_dca_pct":110.5755,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-28","window_trading_days":180,"window_start":"2016-10-10","window_end":"2017-06-27","window_end_close":138.03,"qqq_close":140.02,"fixed_amount_dca_cost":127.2424,"fixed_share_avg_cost":127.8082,"price_to_dca_pct":108.478,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-29","window_trading_days":180,"window_start":"2016-10-11","window_end":"2017-06-28","window_end_close":140.02,"qqq_close":137.59,"fixed_amount_dca_cost":127.3546,"fixed_share_avg_cost":127.9238,"price_to_dca_pct":109.945,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-06-30","window_trading_days":180,"window_start":"2016-10-12","window_end":"2017-06-29","window_end_close":137.59,"qqq_close":137.64,"fixed_amount_dca_cost":127.4665,"fixed_share_avg_cost":128.0353,"price_to_dca_pct":107.9421,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-01","window_trading_days":180,"window_start":"2016-10-13","window_end":"2017-06-30","window_end_close":137.64,"qqq_close":null,"fixed_amount_dca_cost":127.5795,"fixed_share_avg_cost":128.1476,"price_to_dca_pct":107.8856,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-02","window_trading_days":180,"window_start":"2016-10-13","window_end":"2017-06-30","window_end_close":137.64,"qqq_close":null,"fixed_amount_dca_cost":127.5795,"fixed_share_avg_cost":128.1476,"price_to_dca_pct":107.8856,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-03","window_trading_days":180,"window_start":"2016-10-13","window_end":"2017-06-30","window_end_close":137.64,"qqq_close":136.19,"fixed_amount_dca_cost":127.5795,"fixed_share_avg_cost":128.1476,"price_to_dca_pct":107.8856,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-04","window_trading_days":180,"window_start":"2016-10-14","window_end":"2017-07-03","window_end_close":136.19,"qqq_close":null,"fixed_amount_dca_cost":127.6885,"fixed_share_avg_cost":128.2542,"price_to_dca_pct":106.658,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-05","window_trading_days":180,"window_start":"2016-10-14","window_end":"2017-07-03","window_end_close":136.19,"qqq_close":137.53,"fixed_amount_dca_cost":127.6885,"fixed_share_avg_cost":128.2542,"price_to_dca_pct":106.658,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-06","window_trading_days":180,"window_start":"2016-10-17","window_end":"2017-07-05","window_end_close":137.53,"qqq_close":136.29,"fixed_amount_dca_cost":127.8033,"fixed_share_avg_cost":128.3675,"price_to_dca_pct":107.6107,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-07","window_trading_days":180,"window_start":"2016-10-18","window_end":"2017-07-06","window_end_close":136.29,"qqq_close":137.76,"fixed_amount_dca_cost":127.9143,"fixed_share_avg_cost":128.4757,"price_to_dca_pct":106.5479,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-08","window_trading_days":180,"window_start":"2016-10-19","window_end":"2017-07-07","window_end_close":137.76,"qqq_close":null,"fixed_amount_dca_cost":128.0258,"fixed_share_avg_cost":128.5862,"price_to_dca_pct":107.6033,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-09","window_trading_days":180,"window_start":"2016-10-19","window_end":"2017-07-07","window_end_close":137.76,"qqq_close":null,"fixed_amount_dca_cost":128.0258,"fixed_share_avg_cost":128.5862,"price_to_dca_pct":107.6033,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-10","window_trading_days":180,"window_start":"2016-10-19","window_end":"2017-07-07","window_end_close":137.76,"qqq_close":138.66,"fixed_amount_dca_cost":128.0258,"fixed_share_avg_cost":128.5862,"price_to_dca_pct":107.6033,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-11","window_trading_days":180,"window_start":"2016-10-20","window_end":"2017-07-10","window_end_close":138.66,"qqq_close":139.05,"fixed_amount_dca_cost":128.1419,"fixed_share_avg_cost":128.7018,"price_to_dca_pct":108.2082,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-12","window_trading_days":180,"window_start":"2016-10-21","window_end":"2017-07-11","window_end_close":139.05,"qqq_close":140.7,"fixed_amount_dca_cost":128.261,"fixed_share_avg_cost":128.8204,"price_to_dca_pct":108.4118,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-13","window_trading_days":180,"window_start":"2016-10-24","window_end":"2017-07-12","window_end_close":140.7,"qqq_close":141.01,"fixed_amount_dca_cost":128.3851,"fixed_share_avg_cost":128.9457,"price_to_dca_pct":109.5922,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-14","window_trading_days":180,"window_start":"2016-10-25","window_end":"2017-07-13","window_end_close":141.01,"qqq_close":142.12,"fixed_amount_dca_cost":128.5016,"fixed_share_avg_cost":129.0648,"price_to_dca_pct":109.734,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-15","window_trading_days":180,"window_start":"2016-10-26","window_end":"2017-07-14","window_end_close":142.12,"qqq_close":null,"fixed_amount_dca_cost":128.6259,"fixed_share_avg_cost":129.1922,"price_to_dca_pct":110.491,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-16","window_trading_days":180,"window_start":"2016-10-26","window_end":"2017-07-14","window_end_close":142.12,"qqq_close":null,"fixed_amount_dca_cost":128.6259,"fixed_share_avg_cost":129.1922,"price_to_dca_pct":110.491,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-17","window_trading_days":180,"window_start":"2016-10-26","window_end":"2017-07-14","window_end_close":142.12,"qqq_close":142.19,"fixed_amount_dca_cost":128.6259,"fixed_share_avg_cost":129.1922,"price_to_dca_pct":110.491,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-18","window_trading_days":180,"window_start":"2016-10-27","window_end":"2017-07-17","window_end_close":142.19,"qqq_close":143.14,"fixed_amount_dca_cost":128.756,"fixed_share_avg_cost":129.3244,"price_to_dca_pct":110.4336,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-19","window_trading_days":180,"window_start":"2016-10-28","window_end":"2017-07-18","window_end_close":143.14,"qqq_close":143.98,"fixed_amount_dca_cost":128.8943,"fixed_share_avg_cost":129.465,"price_to_dca_pct":111.0522,"min_close_in_window":113.65,"max_close_in_window":143.57},{"date":"2017-07-20","window_trading_days":180,"window_start":"2016-10-31","window_end":"2017-07-19","window_end_close":143.98,"qqq_close":144.17,"fixed_amount_dca_cost":129.0417,"fixed_share_avg_cost":129.6143,"price_to_dca_pct":111.5764,"min_close_in_window":113.65,"max_close_in_window":143.98},{"date":"2017-07-21","window_trading_days":180,"window_start":"2016-11-01","window_end":"2017-07-20","window_end_close":144.17,"qqq_close":144.11,"fixed_amount_dca_cost":129.1909,"fixed_share_avg_cost":129.7653,"price_to_dca_pct":111.5945,"min_close_in_window":113.65,"max_close_in_window":144.17},{"date":"2017-07-22","window_trading_days":180,"window_start":"2016-11-02","window_end":"2017-07-21","window_end_close":144.11,"qqq_close":null,"fixed_amount_dca_cost":129.3463,"fixed_share_avg_cost":129.9209,"price_to_dca_pct":111.4141,"min_close_in_window":113.65,"max_close_in_window":144.17},{"date":"2017-07-23","window_trading_days":180,"window_start":"2016-11-02","window_end":"2017-07-21","window_end_close":144.11,"qqq_close":null,"fixed_amount_dca_cost":129.3463,"fixed_share_avg_cost":129.9209,"price_to_dca_pct":111.4141,"min_close_in_window":113.65,"max_close_in_window":144.17},{"date":"2017-07-24","window_trading_days":180,"window_start":"2016-11-02","window_end":"2017-07-21","window_end_close":144.11,"qqq_close":144.77,"fixed_amount_dca_cost":129.3463,"fixed_share_avg_cost":129.9209,"price_to_dca_pct":111.4141,"min_close_in_window":113.65,"max_close_in_window":144.17},{"date":"2017-07-25","window_trading_days":180,"window_start":"2016-11-03","window_end":"2017-07-24","window_end_close":144.77,"qqq_close":144.4,"fixed_amount_dca_cost":129.5114,"fixed_share_avg_cost":130.0853,"price_to_dca_pct":111.7817,"min_close_in_window":113.65,"max_close_in_window":144.77},{"date":"2017-07-26","window_trading_days":180,"window_start":"2016-11-04","window_end":"2017-07-25","window_end_close":144.4,"qqq_close":144.87,"fixed_amount_dca_cost":129.6834,"fixed_share_avg_cost":130.2539,"price_to_dca_pct":111.3481,"min_close_in_window":113.65,"max_close_in_window":144.77},{"date":"2017-07-27","window_trading_days":180,"window_start":"2016-11-07","window_end":"2017-07-26","window_end_close":144.87,"qqq_close":143.96,"fixed_amount_dca_cost":129.8608,"fixed_share_avg_cost":130.4273,"price_to_dca_pct":111.5579,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-07-28","window_trading_days":180,"window_start":"2016-11-08","window_end":"2017-07-27","window_end_close":143.96,"qqq_close":143.84,"fixed_amount_dca_cost":130.0154,"fixed_share_avg_cost":130.5807,"price_to_dca_pct":110.7254,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-07-29","window_trading_days":180,"window_start":"2016-11-09","window_end":"2017-07-28","window_end_close":143.84,"qqq_close":null,"fixed_amount_dca_cost":130.1646,"fixed_share_avg_cost":130.7292,"price_to_dca_pct":110.5063,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-07-30","window_trading_days":180,"window_start":"2016-11-09","window_end":"2017-07-28","window_end_close":143.84,"qqq_close":null,"fixed_amount_dca_cost":130.1646,"fixed_share_avg_cost":130.7292,"price_to_dca_pct":110.5063,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-07-31","window_trading_days":180,"window_start":"2016-11-09","window_end":"2017-07-28","window_end_close":143.84,"qqq_close":143.23,"fixed_amount_dca_cost":130.1646,"fixed_share_avg_cost":130.7292,"price_to_dca_pct":110.5063,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-08-01","window_trading_days":180,"window_start":"2016-11-10","window_end":"2017-07-31","window_end_close":143.23,"qqq_close":143.56,"fixed_amount_dca_cost":130.3076,"fixed_share_avg_cost":130.8713,"price_to_dca_pct":109.9168,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-08-02","window_trading_days":180,"window_start":"2016-11-11","window_end":"2017-08-01","window_end_close":143.56,"qqq_close":143.95,"fixed_amount_dca_cost":130.4657,"fixed_share_avg_cost":131.0258,"price_to_dca_pct":110.0366,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-08-03","window_trading_days":180,"window_start":"2016-11-14","window_end":"2017-08-02","window_end_close":143.95,"qqq_close":143.39,"fixed_amount_dca_cost":130.6256,"fixed_share_avg_cost":131.1822,"price_to_dca_pct":110.2005,"min_close_in_window":114.63,"max_close_in_window":144.87},{"date":"2017-08-04","window_trading_days":180,"window_start":"2016-11-15","window_end":"2017-08-03","window_end_close":143.39,"qqq_close":143.65,"fixed_amount_dca_cost":130.7917,"fixed_share_avg_cost":131.342,"price_to_dca_pct":109.6324,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-05","window_trading_days":180,"window_start":"2016-11-16","window_end":"2017-08-04","window_end_close":143.65,"qqq_close":null,"fixed_amount_dca_cost":130.948,"fixed_share_avg_cost":131.4944,"price_to_dca_pct":109.7,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-06","window_trading_days":180,"window_start":"2016-11-16","window_end":"2017-08-04","window_end_close":143.65,"qqq_close":null,"fixed_amount_dca_cost":130.948,"fixed_share_avg_cost":131.4944,"price_to_dca_pct":109.7,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-07","window_trading_days":180,"window_start":"2016-11-16","window_end":"2017-08-04","window_end_close":143.65,"qqq_close":144.56,"fixed_amount_dca_cost":130.948,"fixed_share_avg_cost":131.4944,"price_to_dca_pct":109.7,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-08","window_trading_days":180,"window_start":"2016-11-17","window_end":"2017-08-07","window_end_close":144.56,"qqq_close":144.31,"fixed_amount_dca_cost":131.104,"fixed_share_avg_cost":131.648,"price_to_dca_pct":110.2636,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-09","window_trading_days":180,"window_start":"2016-11-18","window_end":"2017-08-08","window_end_close":144.31,"qqq_close":144.12,"fixed_amount_dca_cost":131.2534,"fixed_share_avg_cost":131.7955,"price_to_dca_pct":109.9476,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-10","window_trading_days":180,"window_start":"2016-11-21","window_end":"2017-08-09","window_end_close":144.12,"qqq_close":141.03,"fixed_amount_dca_cost":131.4053,"fixed_share_avg_cost":131.9444,"price_to_dca_pct":109.676,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-11","window_trading_days":180,"window_start":"2016-11-22","window_end":"2017-08-10","window_end_close":141.03,"qqq_close":142.1,"fixed_amount_dca_cost":131.5344,"fixed_share_avg_cost":132.0693,"price_to_dca_pct":107.2191,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-12","window_trading_days":180,"window_start":"2016-11-23","window_end":"2017-08-11","window_end_close":142.1,"qqq_close":null,"fixed_amount_dca_cost":131.6665,"fixed_share_avg_cost":132.1982,"price_to_dca_pct":107.9242,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-13","window_trading_days":180,"window_start":"2016-11-23","window_end":"2017-08-11","window_end_close":142.1,"qqq_close":null,"fixed_amount_dca_cost":131.6665,"fixed_share_avg_cost":132.1982,"price_to_dca_pct":107.9242,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-14","window_trading_days":180,"window_start":"2016-11-23","window_end":"2017-08-11","window_end_close":142.1,"qqq_close":143.93,"fixed_amount_dca_cost":131.6665,"fixed_share_avg_cost":132.1982,"price_to_dca_pct":107.9242,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-15","window_trading_days":180,"window_start":"2016-11-25","window_end":"2017-08-14","window_end_close":143.93,"qqq_close":144.03,"fixed_amount_dca_cost":131.8109,"fixed_share_avg_cost":132.3399,"price_to_dca_pct":109.1943,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-16","window_trading_days":180,"window_start":"2016-11-28","window_end":"2017-08-15","window_end_close":144.03,"qqq_close":144.28,"fixed_amount_dca_cost":131.9533,"fixed_share_avg_cost":132.4801,"price_to_dca_pct":109.1522,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-17","window_trading_days":180,"window_start":"2016-11-29","window_end":"2017-08-16","window_end_close":144.28,"qqq_close":141.33,"fixed_amount_dca_cost":132.0991,"fixed_share_avg_cost":132.6232,"price_to_dca_pct":109.221,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-18","window_trading_days":180,"window_start":"2016-11-30","window_end":"2017-08-17","window_end_close":141.33,"qqq_close":141.23,"fixed_amount_dca_cost":132.2284,"fixed_share_avg_cost":132.7476,"price_to_dca_pct":106.8832,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-19","window_trading_days":180,"window_start":"2016-12-01","window_end":"2017-08-18","window_end_close":141.23,"qqq_close":null,"fixed_amount_dca_cost":132.3674,"fixed_share_avg_cost":132.8794,"price_to_dca_pct":106.6954,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-20","window_trading_days":180,"window_start":"2016-12-01","window_end":"2017-08-18","window_end_close":141.23,"qqq_close":null,"fixed_amount_dca_cost":132.3674,"fixed_share_avg_cost":132.8794,"price_to_dca_pct":106.6954,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-21","window_trading_days":180,"window_start":"2016-12-01","window_end":"2017-08-18","window_end_close":141.23,"qqq_close":141.05,"fixed_amount_dca_cost":132.3674,"fixed_share_avg_cost":132.8794,"price_to_dca_pct":106.6954,"min_close_in_window":115.47,"max_close_in_window":144.87},{"date":"2017-08-22","window_trading_days":180,"window_start":"2016-12-02","window_end":"2017-08-21","window_end_close":141.05,"qqq_close":143.2,"fixed_amount_dca_cost":132.5205,"fixed_share_avg_cost":133.0215,"price_to_dca_pct":106.4364,"min_close_in_window":115.7,"max_close_in_window":144.87},{"date":"2017-08-23","window_trading_days":180,"window_start":"2016-12-05","window_end":"2017-08-22","window_end_close":143.2,"qqq_close":142.69,"fixed_amount_dca_cost":132.6826,"fixed_share_avg_cost":133.1743,"price_to_dca_pct":107.9267,"min_close_in_window":116.6,"max_close_in_window":144.87},{"date":"2017-08-24","window_trading_days":180,"window_start":"2016-12-06","window_end":"2017-08-23","window_end_close":142.69,"qqq_close":142.27,"fixed_amount_dca_cost":132.8362,"fixed_share_avg_cost":133.3192,"price_to_dca_pct":107.418,"min_close_in_window":116.88,"max_close_in_window":144.87},{"date":"2017-08-25","window_trading_days":180,"window_start":"2016-12-07","window_end":"2017-08-24","window_end_close":142.27,"qqq_close":141.97,"fixed_amount_dca_cost":132.986,"fixed_share_avg_cost":133.4603,"price_to_dca_pct":106.9812,"min_close_in_window":118.36,"max_close_in_window":144.87},{"date":"2017-08-26","window_trading_days":180,"window_start":"2016-12-08","window_end":"2017-08-25","window_end_close":141.97,"qqq_close":null,"fixed_amount_dca_cost":133.1242,"fixed_share_avg_cost":133.5914,"price_to_dca_pct":106.6447,"min_close_in_window":118.48,"max_close_in_window":144.87},{"date":"2017-08-27","window_trading_days":180,"window_start":"2016-12-08","window_end":"2017-08-25","window_end_close":141.97,"qqq_close":null,"fixed_amount_dca_cost":133.1242,"fixed_share_avg_cost":133.5914,"price_to_dca_pct":106.6447,"min_close_in_window":118.48,"max_close_in_window":144.87},{"date":"2017-08-28","window_trading_days":180,"window_start":"2016-12-08","window_end":"2017-08-25","window_end_close":141.97,"qqq_close":142.41,"fixed_amount_dca_cost":133.1242,"fixed_share_avg_cost":133.5914,"price_to_dca_pct":106.6447,"min_close_in_window":118.48,"max_close_in_window":144.87},{"date":"2017-08-29","window_trading_days":180,"window_start":"2016-12-09","window_end":"2017-08-28","window_end_close":142.41,"qqq_close":142.97,"fixed_amount_dca_cost":133.2634,"fixed_share_avg_cost":133.7239,"price_to_dca_pct":106.8636,"min_close_in_window":118.48,"max_close_in_window":144.87},{"date":"2017-08-30","window_trading_days":180,"window_start":"2016-12-12","window_end":"2017-08-29","window_end_close":142.97,"qqq_close":144.65,"fixed_amount_dca_cost":133.3991,"fixed_share_avg_cost":133.8543,"price_to_dca_pct":107.1747,"min_close_in_window":118.48,"max_close_in_window":144.87},{"date":"2017-08-31","window_trading_days":180,"window_start":"2016-12-13","window_end":"2017-08-30","window_end_close":144.65,"qqq_close":146.2,"fixed_amount_dca_cost":133.5468,"fixed_share_avg_cost":133.997,"price_to_dca_pct":108.3141,"min_close_in_window":118.48,"max_close_in_window":144.87},{"date":"2017-09-01","window_trading_days":180,"window_start":"2016-12-14","window_end":"2017-08-31","window_end_close":146.2,"qqq_close":146.0,"fixed_amount_dca_cost":133.6918,"fixed_share_avg_cost":134.14,"price_to_dca_pct":109.356,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-02","window_trading_days":180,"window_start":"2016-12-15","window_end":"2017-09-01","window_end_close":146.0,"qqq_close":null,"fixed_amount_dca_cost":133.8379,"fixed_share_avg_cost":134.2833,"price_to_dca_pct":109.0872,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-03","window_trading_days":180,"window_start":"2016-12-15","window_end":"2017-09-01","window_end_close":146.0,"qqq_close":null,"fixed_amount_dca_cost":133.8379,"fixed_share_avg_cost":134.2833,"price_to_dca_pct":109.0872,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-04","window_trading_days":180,"window_start":"2016-12-15","window_end":"2017-09-01","window_end_close":146.0,"qqq_close":null,"fixed_amount_dca_cost":133.8379,"fixed_share_avg_cost":134.2833,"price_to_dca_pct":109.0872,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-05","window_trading_days":180,"window_start":"2016-12-15","window_end":"2017-09-01","window_end_close":146.0,"qqq_close":144.69,"fixed_amount_dca_cost":133.8379,"fixed_share_avg_cost":134.2833,"price_to_dca_pct":109.0872,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-06","window_trading_days":180,"window_start":"2016-12-16","window_end":"2017-09-05","window_end_close":144.69,"qqq_close":145.13,"fixed_amount_dca_cost":133.9768,"fixed_share_avg_cost":134.4182,"price_to_dca_pct":107.9963,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-07","window_trading_days":180,"window_start":"2016-12-19","window_end":"2017-09-06","window_end_close":145.13,"qqq_close":145.47,"fixed_amount_dca_cost":134.1236,"fixed_share_avg_cost":134.5601,"price_to_dca_pct":108.2062,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-08","window_trading_days":180,"window_start":"2016-12-20","window_end":"2017-09-07","window_end_close":145.47,"qqq_close":144.21,"fixed_amount_dca_cost":134.2689,"fixed_share_avg_cost":134.7011,"price_to_dca_pct":108.3423,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-09","window_trading_days":180,"window_start":"2016-12-21","window_end":"2017-09-08","window_end_close":144.21,"qqq_close":null,"fixed_amount_dca_cost":134.4054,"fixed_share_avg_cost":134.8325,"price_to_dca_pct":107.2948,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-10","window_trading_days":180,"window_start":"2016-12-21","window_end":"2017-09-08","window_end_close":144.21,"qqq_close":null,"fixed_amount_dca_cost":134.4054,"fixed_share_avg_cost":134.8325,"price_to_dca_pct":107.2948,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-11","window_trading_days":180,"window_start":"2016-12-21","window_end":"2017-09-08","window_end_close":144.21,"qqq_close":145.87,"fixed_amount_dca_cost":134.4054,"fixed_share_avg_cost":134.8325,"price_to_dca_pct":107.2948,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-12","window_trading_days":180,"window_start":"2016-12-22","window_end":"2017-09-11","window_end_close":145.87,"qqq_close":146.22,"fixed_amount_dca_cost":134.5507,"fixed_share_avg_cost":134.9737,"price_to_dca_pct":108.4127,"min_close_in_window":118.48,"max_close_in_window":146.2},{"date":"2017-09-13","window_trading_days":180,"window_start":"2016-12-23","window_end":"2017-09-12","window_end_close":146.22,"qqq_close":146.42,"fixed_amount_dca_cost":134.7003,"fixed_share_avg_cost":135.1187,"price_to_dca_pct":108.5521,"min_close_in_window":118.48,"max_close_in_window":146.22},{"date":"2017-09-14","window_trading_days":180,"window_start":"2016-12-27","window_end":"2017-09-13","window_end_close":146.42,"qqq_close":145.56,"fixed_amount_dca_cost":134.8506,"fixed_share_avg_cost":135.2643,"price_to_dca_pct":108.5794,"min_close_in_window":118.48,"max_close_in_window":146.42},{"date":"2017-09-15","window_trading_days":180,"window_start":"2016-12-28","window_end":"2017-09-14","window_end_close":145.56,"qqq_close":146.06,"fixed_amount_dca_cost":134.9929,"fixed_share_avg_cost":135.4018,"price_to_dca_pct":107.8279,"min_close_in_window":118.48,"max_close_in_window":146.42},{"date":"2017-09-16","window_trading_days":180,"window_start":"2016-12-29","window_end":"2017-09-15","window_end_close":146.06,"qqq_close":null,"fixed_amount_dca_cost":135.1445,"fixed_share_avg_cost":135.5472,"price_to_dca_pct":108.0769,"min_close_in_window":118.48,"max_close_in_window":146.42},{"date":"2017-09-17","window_trading_days":180,"window_start":"2016-12-29","window_end":"2017-09-15","window_end_close":146.06,"qqq_close":null,"fixed_amount_dca_cost":135.1445,"fixed_share_avg_cost":135.5472,"price_to_dca_pct":108.0769,"min_close_in_window":118.48,"max_close_in_window":146.42},{"date":"2017-09-18","window_trading_days":180,"window_start":"2016-12-29","window_end":"2017-09-15","window_end_close":146.06,"qqq_close":145.55,"fixed_amount_dca_cost":135.1445,"fixed_share_avg_cost":135.5472,"price_to_dca_pct":108.0769,"min_close_in_window":118.48,"max_close_in_window":146.42},{"date":"2017-09-19","window_trading_days":180,"window_start":"2016-12-30","window_end":"2017-09-18","window_end_close":145.55,"qqq_close":145.8,"fixed_amount_dca_cost":135.2951,"fixed_share_avg_cost":135.6908,"price_to_dca_pct":107.5797,"min_close_in_window":118.48,"max_close_in_window":146.42},{"date":"2017-09-20","window_trading_days":180,"window_start":"2017-01-03","window_end":"2017-09-19","window_end_close":145.8,"qqq_close":145.35,"fixed_amount_dca_cost":135.4561,"fixed_share_avg_cost":135.8426,"price_to_dca_pct":107.6363,"min_close_in_window":119.54,"max_close_in_window":146.42},{"date":"2017-09-21","window_trading_days":180,"window_start":"2017-01-04","window_end":"2017-09-20","window_end_close":145.35,"qqq_close":144.46,"fixed_amount_dca_cost":135.6077,"fixed_share_avg_cost":135.9859,"price_to_dca_pct":107.1842,"min_close_in_window":120.19,"max_close_in_window":146.42},{"date":"2017-09-22","window_trading_days":180,"window_start":"2017-01-05","window_end":"2017-09-21","window_end_close":144.46,"qqq_close":144.32,"fixed_amount_dca_cost":135.7507,"fixed_share_avg_cost":136.1208,"price_to_dca_pct":106.4157,"min_close_in_window":120.87,"max_close_in_window":146.42},{"date":"2017-09-23","window_trading_days":180,"window_start":"2017-01-06","window_end":"2017-09-22","window_end_close":144.32,"qqq_close":null,"fixed_amount_dca_cost":135.8884,"fixed_share_avg_cost":136.2511,"price_to_dca_pct":106.2048,"min_close_in_window":121.93,"max_close_in_window":146.42},{"date":"2017-09-24","window_trading_days":180,"window_start":"2017-01-06","window_end":"2017-09-22","window_end_close":144.32,"qqq_close":null,"fixed_amount_dca_cost":135.8884,"fixed_share_avg_cost":136.2511,"price_to_dca_pct":106.2048,"min_close_in_window":121.93,"max_close_in_window":146.42},{"date":"2017-09-25","window_trading_days":180,"window_start":"2017-01-06","window_end":"2017-09-22","window_end_close":144.32,"qqq_close":142.8,"fixed_amount_dca_cost":135.8884,"fixed_share_avg_cost":136.2511,"price_to_dca_pct":106.2048,"min_close_in_window":121.93,"max_close_in_window":146.42},{"date":"2017-09-26","window_trading_days":180,"window_start":"2017-01-09","window_end":"2017-09-25","window_end_close":142.8,"qqq_close":143.17,"fixed_amount_dca_cost":136.0115,"fixed_share_avg_cost":136.367,"price_to_dca_pct":104.9911,"min_close_in_window":122.33,"max_close_in_window":146.42},{"date":"2017-09-27","window_trading_days":180,"window_start":"2017-01-10","window_end":"2017-09-26","window_end_close":143.17,"qqq_close":144.46,"fixed_amount_dca_cost":136.1339,"fixed_share_avg_cost":136.4828,"price_to_dca_pct":105.1685,"min_close_in_window":122.6,"max_close_in_window":146.42},{"date":"2017-09-28","window_trading_days":180,"window_start":"2017-01-11","window_end":"2017-09-27","window_end_close":144.46,"qqq_close":144.41,"fixed_amount_dca_cost":136.2611,"fixed_share_avg_cost":136.6042,"price_to_dca_pct":106.017,"min_close_in_window":122.74,"max_close_in_window":146.42},{"date":"2017-09-29","window_trading_days":180,"window_start":"2017-01-12","window_end":"2017-09-28","window_end_close":144.41,"qqq_close":145.45,"fixed_amount_dca_cost":136.386,"fixed_share_avg_cost":136.7236,"price_to_dca_pct":105.8833,"min_close_in_window":122.74,"max_close_in_window":146.42},{"date":"2017-09-30","window_trading_days":180,"window_start":"2017-01-13","window_end":"2017-09-29","window_end_close":145.45,"qqq_close":null,"fixed_amount_dca_cost":136.5176,"fixed_share_avg_cost":136.8497,"price_to_dca_pct":106.543,"min_close_in_window":122.79,"max_close_in_window":146.42},{"date":"2017-10-01","window_trading_days":180,"window_start":"2017-01-13","window_end":"2017-09-29","window_end_close":145.45,"qqq_close":null,"fixed_amount_dca_cost":136.5176,"fixed_share_avg_cost":136.8497,"price_to_dca_pct":106.543,"min_close_in_window":122.79,"max_close_in_window":146.42},{"date":"2017-10-02","window_trading_days":180,"window_start":"2017-01-13","window_end":"2017-09-29","window_end_close":145.45,"qqq_close":145.58,"fixed_amount_dca_cost":136.5176,"fixed_share_avg_cost":136.8497,"price_to_dca_pct":106.543,"min_close_in_window":122.79,"max_close_in_window":146.42},{"date":"2017-10-03","window_trading_days":180,"window_start":"2017-01-17","window_end":"2017-10-02","window_end_close":145.58,"qqq_close":145.89,"fixed_amount_dca_cost":136.6472,"fixed_share_avg_cost":136.9743,"price_to_dca_pct":106.5371,"min_close_in_window":122.79,"max_close_in_window":146.42},{"date":"2017-10-04","window_trading_days":180,"window_start":"2017-01-18","window_end":"2017-10-03","window_end_close":145.89,"qqq_close":146.03,"fixed_amount_dca_cost":136.7811,"fixed_share_avg_cost":137.1026,"price_to_dca_pct":106.6595,"min_close_in_window":122.98,"max_close_in_window":146.42},{"date":"2017-10-05","window_trading_days":180,"window_start":"2017-01-19","window_end":"2017-10-04","window_end_close":146.03,"qqq_close":147.46,"fixed_amount_dca_cost":136.9142,"fixed_share_avg_cost":137.2303,"price_to_dca_pct":106.658,"min_close_in_window":122.98,"max_close_in_window":146.42},{"date":"2017-10-06","window_trading_days":180,"window_start":"2017-01-20","window_end":"2017-10-05","window_end_close":147.46,"qqq_close":147.66,"fixed_amount_dca_cost":137.055,"fixed_share_avg_cost":137.3663,"price_to_dca_pct":107.5919,"min_close_in_window":123.25,"max_close_in_window":147.46},{"date":"2017-10-07","window_trading_days":180,"window_start":"2017-01-23","window_end":"2017-10-06","window_end_close":147.66,"qqq_close":null,"fixed_amount_dca_cost":137.1951,"fixed_share_avg_cost":137.5019,"price_to_dca_pct":107.6278,"min_close_in_window":123.35,"max_close_in_window":147.66},{"date":"2017-10-08","window_trading_days":180,"window_start":"2017-01-23","window_end":"2017-10-06","window_end_close":147.66,"qqq_close":null,"fixed_amount_dca_cost":137.1951,"fixed_share_avg_cost":137.5019,"price_to_dca_pct":107.6278,"min_close_in_window":123.35,"max_close_in_window":147.66},{"date":"2017-10-09","window_trading_days":180,"window_start":"2017-01-23","window_end":"2017-10-06","window_end_close":147.66,"qqq_close":147.49,"fixed_amount_dca_cost":137.1951,"fixed_share_avg_cost":137.5019,"price_to_dca_pct":107.6278,"min_close_in_window":123.35,"max_close_in_window":147.66},{"date":"2017-10-10","window_trading_days":180,"window_start":"2017-01-24","window_end":"2017-10-09","window_end_close":147.49,"qqq_close":147.6,"fixed_amount_dca_cost":137.334,"fixed_share_avg_cost":137.6361,"price_to_dca_pct":107.3951,"min_close_in_window":124.18,"max_close_in_window":147.66},{"date":"2017-10-11","window_trading_days":180,"window_start":"2017-01-25","window_end":"2017-10-10","window_end_close":147.6,"qqq_close":148.04,"fixed_amount_dca_cost":137.468,"fixed_share_avg_cost":137.7662,"price_to_dca_pct":107.3705,"min_close_in_window":124.57,"max_close_in_window":147.66},{"date":"2017-10-12","window_trading_days":180,"window_start":"2017-01-26","window_end":"2017-10-11","window_end_close":148.04,"qqq_close":147.77,"fixed_amount_dca_cost":137.5959,"fixed_share_avg_cost":137.8918,"price_to_dca_pct":107.5904,"min_close_in_window":124.57,"max_close_in_window":148.04},{"date":"2017-10-13","window_trading_days":180,"window_start":"2017-01-27","window_end":"2017-10-12","window_end_close":147.77,"qqq_close":148.34,"fixed_amount_dca_cost":137.722,"fixed_share_avg_cost":138.0152,"price_to_dca_pct":107.2959,"min_close_in_window":124.57,"max_close_in_window":148.04},{"date":"2017-10-14","window_trading_days":180,"window_start":"2017-01-30","window_end":"2017-10-13","window_end_close":148.34,"qqq_close":null,"fixed_amount_dca_cost":137.8494,"fixed_share_avg_cost":138.1404,"price_to_dca_pct":107.6102,"min_close_in_window":124.57,"max_close_in_window":148.34},{"date":"2017-10-15","window_trading_days":180,"window_start":"2017-01-30","window_end":"2017-10-13","window_end_close":148.34,"qqq_close":null,"fixed_amount_dca_cost":137.8494,"fixed_share_avg_cost":138.1404,"price_to_dca_pct":107.6102,"min_close_in_window":124.57,"max_close_in_window":148.34},{"date":"2017-10-16","window_trading_days":180,"window_start":"2017-01-30","window_end":"2017-10-13","window_end_close":148.34,"qqq_close":148.85,"fixed_amount_dca_cost":137.8494,"fixed_share_avg_cost":138.1404,"price_to_dca_pct":107.6102,"min_close_in_window":124.57,"max_close_in_window":148.34},{"date":"2017-10-17","window_trading_days":180,"window_start":"2017-01-31","window_end":"2017-10-16","window_end_close":148.85,"qqq_close":149.04,"fixed_amount_dca_cost":137.986,"fixed_share_avg_cost":138.2739,"price_to_dca_pct":107.8732,"min_close_in_window":124.57,"max_close_in_window":148.85},{"date":"2017-10-18","window_trading_days":180,"window_start":"2017-02-01","window_end":"2017-10-17","window_end_close":149.04,"qqq_close":148.86,"fixed_amount_dca_cost":138.1256,"fixed_share_avg_cost":138.4098,"price_to_dca_pct":107.9018,"min_close_in_window":125.32,"max_close_in_window":149.04},{"date":"2017-10-19","window_trading_days":180,"window_start":"2017-02-02","window_end":"2017-10-18","window_end_close":148.86,"qqq_close":148.31,"fixed_amount_dca_cost":138.2587,"fixed_share_avg_cost":138.54,"price_to_dca_pct":107.6677,"min_close_in_window":125.32,"max_close_in_window":149.04},{"date":"2017-10-20","window_trading_days":180,"window_start":"2017-02-03","window_end":"2017-10-19","window_end_close":148.31,"qqq_close":148.71,"fixed_amount_dca_cost":138.3902,"fixed_share_avg_cost":138.6677,"price_to_dca_pct":107.168,"min_close_in_window":125.68,"max_close_in_window":149.04},{"date":"2017-10-21","window_trading_days":180,"window_start":"2017-02-06","window_end":"2017-10-20","window_end_close":148.71,"qqq_close":null,"fixed_amount_dca_cost":138.5214,"fixed_share_avg_cost":138.7957,"price_to_dca_pct":107.3552,"min_close_in_window":125.83,"max_close_in_window":149.04},{"date":"2017-10-22","window_trading_days":180,"window_start":"2017-02-06","window_end":"2017-10-20","window_end_close":148.71,"qqq_close":null,"fixed_amount_dca_cost":138.5214,"fixed_share_avg_cost":138.7957,"price_to_dca_pct":107.3552,"min_close_in_window":125.83,"max_close_in_window":149.04},{"date":"2017-10-23","window_trading_days":180,"window_start":"2017-02-06","window_end":"2017-10-20","window_end_close":148.71,"qqq_close":147.74,"fixed_amount_dca_cost":138.5214,"fixed_share_avg_cost":138.7957,"price_to_dca_pct":107.3552,"min_close_in_window":125.83,"max_close_in_window":149.04},{"date":"2017-10-24","window_trading_days":180,"window_start":"2017-02-07","window_end":"2017-10-23","window_end_close":147.74,"qqq_close":147.99,"fixed_amount_dca_cost":138.6472,"fixed_share_avg_cost":138.9174,"price_to_dca_pct":106.5582,"min_close_in_window":126.29,"max_close_in_window":149.04},{"date":"2017-10-25","window_trading_days":180,"window_start":"2017-02-08","window_end":"2017-10-24","window_end_close":147.99,"qqq_close":147.43,"fixed_amount_dca_cost":138.7713,"fixed_share_avg_cost":139.0379,"price_to_dca_pct":106.6431,"min_close_in_window":126.5,"max_close_in_window":149.04},{"date":"2017-10-26","window_trading_days":180,"window_start":"2017-02-09","window_end":"2017-10-25","window_end_close":147.43,"qqq_close":146.96,"fixed_amount_dca_cost":138.8915,"fixed_share_avg_cost":139.1542,"price_to_dca_pct":106.1476,"min_close_in_window":126.96,"max_close_in_window":149.04},{"date":"2017-10-27","window_trading_days":180,"window_start":"2017-02-10","window_end":"2017-10-26","window_end_close":146.96,"qqq_close":151.24,"fixed_amount_dca_cost":139.0064,"fixed_share_avg_cost":139.2653,"price_to_dca_pct":105.7217,"min_close_in_window":127.38,"max_close_in_window":149.04},{"date":"2017-10-28","window_trading_days":180,"window_start":"2017-02-13","window_end":"2017-10-27","window_end_close":151.24,"qqq_close":null,"fixed_amount_dca_cost":139.1395,"fixed_share_avg_cost":139.3979,"price_to_dca_pct":108.6967,"min_close_in_window":128.1,"max_close_in_window":151.24},{"date":"2017-10-29","window_trading_days":180,"window_start":"2017-02-13","window_end":"2017-10-27","window_end_close":151.24,"qqq_close":null,"fixed_amount_dca_cost":139.1395,"fixed_share_avg_cost":139.3979,"price_to_dca_pct":108.6967,"min_close_in_window":128.1,"max_close_in_window":151.24},{"date":"2017-10-30","window_trading_days":180,"window_start":"2017-02-13","window_end":"2017-10-27","window_end_close":151.24,"qqq_close":151.58,"fixed_amount_dca_cost":139.1395,"fixed_share_avg_cost":139.3979,"price_to_dca_pct":108.6967,"min_close_in_window":128.1,"max_close_in_window":151.24},{"date":"2017-10-31","window_trading_days":180,"window_start":"2017-02-14","window_end":"2017-10-30","window_end_close":151.58,"qqq_close":152.15,"fixed_amount_dca_cost":139.2697,"fixed_share_avg_cost":139.5283,"price_to_dca_pct":108.8392,"min_close_in_window":128.53,"max_close_in_window":151.58},{"date":"2017-11-01","window_trading_days":180,"window_start":"2017-02-15","window_end":"2017-10-31","window_end_close":152.15,"qqq_close":152.1,"fixed_amount_dca_cost":139.4,"fixed_share_avg_cost":139.6596,"price_to_dca_pct":109.1464,"min_close_in_window":129.25,"max_close_in_window":152.15},{"date":"2017-11-02","window_trading_days":180,"window_start":"2017-02-16","window_end":"2017-11-01","window_end_close":152.1,"qqq_close":151.81,"fixed_amount_dca_cost":139.5253,"fixed_share_avg_cost":139.7863,"price_to_dca_pct":109.0125,"min_close_in_window":129.25,"max_close_in_window":152.15},{"date":"2017-11-03","window_trading_days":180,"window_start":"2017-02-17","window_end":"2017-11-02","window_end_close":151.81,"qqq_close":153.27,"fixed_amount_dca_cost":139.6498,"fixed_share_avg_cost":139.9116,"price_to_dca_pct":108.7077,"min_close_in_window":129.81,"max_close_in_window":152.15},{"date":"2017-11-04","window_trading_days":180,"window_start":"2017-02-21","window_end":"2017-11-03","window_end_close":153.27,"qqq_close":null,"fixed_amount_dca_cost":139.7776,"fixed_share_avg_cost":140.0419,"price_to_dca_pct":109.6527,"min_close_in_window":129.81,"max_close_in_window":153.27},{"date":"2017-11-05","window_trading_days":180,"window_start":"2017-02-21","window_end":"2017-11-03","window_end_close":153.27,"qqq_close":null,"fixed_amount_dca_cost":139.7776,"fixed_share_avg_cost":140.0419,"price_to_dca_pct":109.6527,"min_close_in_window":129.81,"max_close_in_window":153.27},{"date":"2017-11-06","window_trading_days":180,"window_start":"2017-02-21","window_end":"2017-11-03","window_end_close":153.27,"qqq_close":153.79,"fixed_amount_dca_cost":139.7776,"fixed_share_avg_cost":140.0419,"price_to_dca_pct":109.6527,"min_close_in_window":129.81,"max_close_in_window":153.27},{"date":"2017-11-07","window_trading_days":180,"window_start":"2017-02-22","window_end":"2017-11-06","window_end_close":153.79,"qqq_close":153.88,"fixed_amount_dca_cost":139.904,"fixed_share_avg_cost":140.1716,"price_to_dca_pct":109.9254,"min_close_in_window":129.81,"max_close_in_window":153.79},{"date":"2017-11-08","window_trading_days":180,"window_start":"2017-02-23","window_end":"2017-11-07","window_end_close":153.88,"qqq_close":154.5,"fixed_amount_dca_cost":140.0307,"fixed_share_avg_cost":140.3015,"price_to_dca_pct":109.8902,"min_close_in_window":129.81,"max_close_in_window":153.88},{"date":"2017-11-09","window_trading_days":180,"window_start":"2017-02-24","window_end":"2017-11-08","window_end_close":154.5,"qqq_close":153.69,"fixed_amount_dca_cost":140.1637,"fixed_share_avg_cost":140.4376,"price_to_dca_pct":110.2283,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-10","window_trading_days":180,"window_start":"2017-02-27","window_end":"2017-11-09","window_end_close":153.69,"qqq_close":153.68,"fixed_amount_dca_cost":140.2915,"fixed_share_avg_cost":140.5677,"price_to_dca_pct":109.5504,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-11","window_trading_days":180,"window_start":"2017-02-28","window_end":"2017-11-10","window_end_close":153.68,"qqq_close":null,"fixed_amount_dca_cost":140.4185,"fixed_share_avg_cost":140.6969,"price_to_dca_pct":109.4442,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-12","window_trading_days":180,"window_start":"2017-02-28","window_end":"2017-11-10","window_end_close":153.68,"qqq_close":null,"fixed_amount_dca_cost":140.4185,"fixed_share_avg_cost":140.6969,"price_to_dca_pct":109.4442,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-13","window_trading_days":180,"window_start":"2017-02-28","window_end":"2017-11-10","window_end_close":153.68,"qqq_close":153.87,"fixed_amount_dca_cost":140.4185,"fixed_share_avg_cost":140.6969,"price_to_dca_pct":109.4442,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-14","window_trading_days":180,"window_start":"2017-03-01","window_end":"2017-11-13","window_end_close":153.87,"qqq_close":153.31,"fixed_amount_dca_cost":140.5493,"fixed_share_avg_cost":140.8294,"price_to_dca_pct":109.4776,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-15","window_trading_days":180,"window_start":"2017-03-02","window_end":"2017-11-14","window_end_close":153.31,"qqq_close":152.59,"fixed_amount_dca_cost":140.6685,"fixed_share_avg_cost":140.9509,"price_to_dca_pct":108.9868,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-16","window_trading_days":180,"window_start":"2017-03-03","window_end":"2017-11-15","window_end_close":152.59,"qqq_close":154.54,"fixed_amount_dca_cost":140.7887,"fixed_share_avg_cost":141.0721,"price_to_dca_pct":108.3823,"min_close_in_window":129.81,"max_close_in_window":154.5},{"date":"2017-11-17","window_trading_days":180,"window_start":"2017-03-06","window_end":"2017-11-16","window_end_close":154.54,"qqq_close":153.95,"fixed_amount_dca_cost":140.9167,"fixed_share_avg_cost":141.2028,"price_to_dca_pct":109.6676,"min_close_in_window":129.81,"max_close_in_window":154.54},{"date":"2017-11-18","window_trading_days":180,"window_start":"2017-03-07","window_end":"2017-11-17","window_end_close":153.95,"qqq_close":null,"fixed_amount_dca_cost":141.0441,"fixed_share_avg_cost":141.3318,"price_to_dca_pct":109.1502,"min_close_in_window":129.81,"max_close_in_window":154.54},{"date":"2017-11-19","window_trading_days":180,"window_start":"2017-03-07","window_end":"2017-11-17","window_end_close":153.95,"qqq_close":null,"fixed_amount_dca_cost":141.0441,"fixed_share_avg_cost":141.3318,"price_to_dca_pct":109.1502,"min_close_in_window":129.81,"max_close_in_window":154.54},{"date":"2017-11-20","window_trading_days":180,"window_start":"2017-03-07","window_end":"2017-11-17","window_end_close":153.95,"qqq_close":153.83,"fixed_amount_dca_cost":141.0441,"fixed_share_avg_cost":141.3318,"price_to_dca_pct":109.1502,"min_close_in_window":129.81,"max_close_in_window":154.54},{"date":"2017-11-21","window_trading_days":180,"window_start":"2017-03-08","window_end":"2017-11-20","window_end_close":153.83,"qqq_close":155.5,"fixed_amount_dca_cost":141.1726,"fixed_share_avg_cost":141.4613,"price_to_dca_pct":108.9659,"min_close_in_window":129.81,"max_close_in_window":154.54},{"date":"2017-11-22","window_trading_days":180,"window_start":"2017-03-09","window_end":"2017-11-21","window_end_close":155.5,"qqq_close":155.69,"fixed_amount_dca_cost":141.3076,"fixed_share_avg_cost":141.5989,"price_to_dca_pct":110.0436,"min_close_in_window":129.81,"max_close_in_window":155.5},{"date":"2017-11-23","window_trading_days":180,"window_start":"2017-03-10","window_end":"2017-11-22","window_end_close":155.69,"qqq_close":null,"fixed_amount_dca_cost":141.4431,"fixed_share_avg_cost":141.7369,"price_to_dca_pct":110.0726,"min_close_in_window":129.81,"max_close_in_window":155.69},{"date":"2017-11-24","window_trading_days":180,"window_start":"2017-03-10","window_end":"2017-11-22","window_end_close":155.69,"qqq_close":156.26,"fixed_amount_dca_cost":141.4431,"fixed_share_avg_cost":141.7369,"price_to_dca_pct":110.0726,"min_close_in_window":129.81,"max_close_in_window":155.69},{"date":"2017-11-25","window_trading_days":180,"window_start":"2017-03-13","window_end":"2017-11-24","window_end_close":156.26,"qqq_close":null,"fixed_amount_dca_cost":141.5778,"fixed_share_avg_cost":141.8751,"price_to_dca_pct":110.3704,"min_close_in_window":129.81,"max_close_in_window":156.26},{"date":"2017-11-26","window_trading_days":180,"window_start":"2017-03-13","window_end":"2017-11-24","window_end_close":156.26,"qqq_close":null,"fixed_amount_dca_cost":141.5778,"fixed_share_avg_cost":141.8751,"price_to_dca_pct":110.3704,"min_close_in_window":129.81,"max_close_in_window":156.26},{"date":"2017-11-27","window_trading_days":180,"window_start":"2017-03-13","window_end":"2017-11-24","window_end_close":156.26,"qqq_close":156.19,"fixed_amount_dca_cost":141.5778,"fixed_share_avg_cost":141.8751,"price_to_dca_pct":110.3704,"min_close_in_window":129.81,"max_close_in_window":156.26},{"date":"2017-11-28","window_trading_days":180,"window_start":"2017-03-14","window_end":"2017-11-27","window_end_close":156.19,"qqq_close":156.59,"fixed_amount_dca_cost":141.7111,"fixed_share_avg_cost":142.0117,"price_to_dca_pct":110.2172,"min_close_in_window":129.81,"max_close_in_window":156.26},{"date":"2017-11-29","window_trading_days":180,"window_start":"2017-03-15","window_end":"2017-11-28","window_end_close":156.59,"qqq_close":153.86,"fixed_amount_dca_cost":141.8485,"fixed_share_avg_cost":142.1522,"price_to_dca_pct":110.3924,"min_close_in_window":129.81,"max_close_in_window":156.59},{"date":"2017-11-30","window_trading_days":180,"window_start":"2017-03-16","window_end":"2017-11-29","window_end_close":153.86,"qqq_close":155.15,"fixed_amount_dca_cost":141.9683,"fixed_share_avg_cost":142.2731,"price_to_dca_pct":108.3763,"min_close_in_window":129.81,"max_close_in_window":156.59},{"date":"2017-12-01","window_trading_days":180,"window_start":"2017-03-17","window_end":"2017-11-30","window_end_close":155.15,"qqq_close":154.49,"fixed_amount_dca_cost":142.0949,"fixed_share_avg_cost":142.4017,"price_to_dca_pct":109.1876,"min_close_in_window":129.81,"max_close_in_window":156.59},{"date":"2017-12-02","window_trading_days":180,"window_start":"2017-03-20","window_end":"2017-12-01","window_end_close":154.49,"qqq_close":null,"fixed_amount_dca_cost":142.2208,"fixed_share_avg_cost":142.5283,"price_to_dca_pct":108.6269,"min_close_in_window":129.81,"max_close_in_window":156.59},{"date":"2017-12-03","window_trading_days":180,"window_start":"2017-03-20","window_end":"2017-12-01","window_end_close":154.49,"qqq_close":null,"fixed_amount_dca_cost":142.2208,"fixed_share_avg_cost":142.5283,"price_to_dca_pct":108.6269,"min_close_in_window":129.81,"max_close_in_window":156.59},{"date":"2017-12-04","window_trading_days":180,"window_start":"2017-03-20","window_end":"2017-12-01","window_end_close":154.49,"qqq_close":152.71,"fixed_amount_dca_cost":142.2208,"fixed_share_avg_cost":142.5283,"price_to_dca_pct":108.6269,"min_close_in_window":129.81,"max_close_in_window":156.59},{"date":"2017-12-05","window_trading_days":180,"window_start":"2017-03-21","window_end":"2017-12-04","window_end_close":152.71,"qqq_close":152.81,"fixed_amount_dca_cost":142.3375,"fixed_share_avg_cost":142.6444,"price_to_dca_pct":107.2872,"min_close_in_window":129.81,"max_close_in_window":156.59},{"date":"2017-12-06","window_trading_days":180,"window_start":"2017-03-22","window_end":"2017-12-05","window_end_close":152.81,"qqq_close":153.5,"fixed_amount_dca_cost":142.4682,"fixed_share_avg_cost":142.7722,"price_to_dca_pct":107.2591,"min_close_in_window":130.36,"max_close_in_window":156.59},{"date":"2017-12-07","window_trading_days":180,"window_start":"2017-03-23","window_end":"2017-12-06","window_end_close":153.5,"qqq_close":154.02,"fixed_amount_dca_cost":142.5965,"fixed_share_avg_cost":142.8989,"price_to_dca_pct":107.6464,"min_close_in_window":130.36,"max_close_in_window":156.59},{"date":"2017-12-08","window_trading_days":180,"window_start":"2017-03-24","window_end":"2017-12-07","window_end_close":154.02,"qqq_close":154.7,"fixed_amount_dca_cost":142.7297,"fixed_share_avg_cost":143.0304,"price_to_dca_pct":107.9102,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-09","window_trading_days":180,"window_start":"2017-03-27","window_end":"2017-12-08","window_end_close":154.7,"qqq_close":null,"fixed_amount_dca_cost":142.8647,"fixed_share_avg_cost":143.1641,"price_to_dca_pct":108.2843,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-10","window_trading_days":180,"window_start":"2017-03-27","window_end":"2017-12-08","window_end_close":154.7,"qqq_close":null,"fixed_amount_dca_cost":142.8647,"fixed_share_avg_cost":143.1641,"price_to_dca_pct":108.2843,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-11","window_trading_days":180,"window_start":"2017-03-27","window_end":"2017-12-08","window_end_close":154.7,"qqq_close":155.9,"fixed_amount_dca_cost":142.8647,"fixed_share_avg_cost":143.1641,"price_to_dca_pct":108.2843,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-12","window_trading_days":180,"window_start":"2017-03-28","window_end":"2017-12-11","window_end_close":155.9,"qqq_close":155.69,"fixed_amount_dca_cost":143.0041,"fixed_share_avg_cost":143.3033,"price_to_dca_pct":109.0178,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-13","window_trading_days":180,"window_start":"2017-03-29","window_end":"2017-12-12","window_end_close":155.69,"qqq_close":155.99,"fixed_amount_dca_cost":143.1375,"fixed_share_avg_cost":143.4369,"price_to_dca_pct":108.7695,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-14","window_trading_days":180,"window_start":"2017-03-30","window_end":"2017-12-13","window_end_close":155.99,"qqq_close":155.88,"fixed_amount_dca_cost":143.2686,"fixed_share_avg_cost":143.5688,"price_to_dca_pct":108.8794,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-15","window_trading_days":180,"window_start":"2017-03-31","window_end":"2017-12-14","window_end_close":155.88,"qqq_close":157.65,"fixed_amount_dca_cost":143.398,"fixed_share_avg_cost":143.6989,"price_to_dca_pct":108.7044,"min_close_in_window":130.4,"max_close_in_window":156.59},{"date":"2017-12-16","window_trading_days":180,"window_start":"2017-04-03","window_end":"2017-12-15","window_end_close":157.65,"qqq_close":null,"fixed_amount_dca_cost":143.5365,"fixed_share_avg_cost":143.8393,"price_to_dca_pct":109.8327,"min_close_in_window":130.4,"max_close_in_window":157.65},{"date":"2017-12-17","window_trading_days":180,"window_start":"2017-04-03","window_end":"2017-12-15","window_end_close":157.65,"qqq_close":null,"fixed_amount_dca_cost":143.5365,"fixed_share_avg_cost":143.8393,"price_to_dca_pct":109.8327,"min_close_in_window":130.4,"max_close_in_window":157.65},{"date":"2017-12-18","window_trading_days":180,"window_start":"2017-04-03","window_end":"2017-12-15","window_end_close":157.65,"qqq_close":158.64,"fixed_amount_dca_cost":143.5365,"fixed_share_avg_cost":143.8393,"price_to_dca_pct":109.8327,"min_close_in_window":130.4,"max_close_in_window":157.65},{"date":"2017-12-19","window_trading_days":180,"window_start":"2017-04-04","window_end":"2017-12-18","window_end_close":158.64,"qqq_close":157.7,"fixed_amount_dca_cost":143.6803,"fixed_share_avg_cost":143.9856,"price_to_dca_pct":110.4118,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-20","window_trading_days":180,"window_start":"2017-04-05","window_end":"2017-12-19","window_end_close":157.7,"qqq_close":157.53,"fixed_amount_dca_cost":143.8187,"fixed_share_avg_cost":144.1256,"price_to_dca_pct":109.652,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-21","window_trading_days":180,"window_start":"2017-04-06","window_end":"2017-12-20","window_end_close":157.53,"qqq_close":157.55,"fixed_amount_dca_cost":143.9601,"fixed_share_avg_cost":144.2676,"price_to_dca_pct":109.4262,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-22","window_trading_days":180,"window_start":"2017-04-07","window_end":"2017-12-21","window_end_close":157.55,"qqq_close":157.37,"fixed_amount_dca_cost":144.1014,"fixed_share_avg_cost":144.4093,"price_to_dca_pct":109.3327,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-23","window_trading_days":180,"window_start":"2017-04-10","window_end":"2017-12-22","window_end_close":157.37,"qqq_close":null,"fixed_amount_dca_cost":144.2427,"fixed_share_avg_cost":144.5504,"price_to_dca_pct":109.1009,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-24","window_trading_days":180,"window_start":"2017-04-10","window_end":"2017-12-22","window_end_close":157.37,"qqq_close":null,"fixed_amount_dca_cost":144.2427,"fixed_share_avg_cost":144.5504,"price_to_dca_pct":109.1009,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-25","window_trading_days":180,"window_start":"2017-04-10","window_end":"2017-12-22","window_end_close":157.37,"qqq_close":null,"fixed_amount_dca_cost":144.2427,"fixed_share_avg_cost":144.5504,"price_to_dca_pct":109.1009,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-26","window_trading_days":180,"window_start":"2017-04-10","window_end":"2017-12-22","window_end_close":157.37,"qqq_close":156.52,"fixed_amount_dca_cost":144.2427,"fixed_share_avg_cost":144.5504,"price_to_dca_pct":109.1009,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-27","window_trading_days":180,"window_start":"2017-04-11","window_end":"2017-12-26","window_end_close":156.52,"qqq_close":156.54,"fixed_amount_dca_cost":144.3798,"fixed_share_avg_cost":144.6865,"price_to_dca_pct":108.4085,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-28","window_trading_days":180,"window_start":"2017-04-12","window_end":"2017-12-27","window_end_close":156.54,"qqq_close":156.73,"fixed_amount_dca_cost":144.5212,"fixed_share_avg_cost":144.8259,"price_to_dca_pct":108.3163,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-29","window_trading_days":180,"window_start":"2017-04-13","window_end":"2017-12-28","window_end_close":156.73,"qqq_close":155.76,"fixed_amount_dca_cost":144.6673,"fixed_share_avg_cost":144.9693,"price_to_dca_pct":108.3382,"min_close_in_window":130.4,"max_close_in_window":158.64},{"date":"2017-12-30","window_trading_days":180,"window_start":"2017-04-17","window_end":"2017-12-29","window_end_close":155.76,"qqq_close":null,"fixed_amount_dca_cost":144.8126,"fixed_share_avg_cost":145.1102,"price_to_dca_pct":107.5597,"min_close_in_window":131.28,"max_close_in_window":158.64},{"date":"2017-12-31","window_trading_days":180,"window_start":"2017-04-17","window_end":"2017-12-29","window_end_close":155.76,"qqq_close":null,"fixed_amount_dca_cost":144.8126,"fixed_share_avg_cost":145.1102,"price_to_dca_pct":107.5597,"min_close_in_window":131.28,"max_close_in_window":158.64},{"date":"2018-01-01","window_trading_days":180,"window_start":"2017-04-17","window_end":"2017-12-29","window_end_close":155.76,"qqq_close":null,"fixed_amount_dca_cost":144.8126,"fixed_share_avg_cost":145.1102,"price_to_dca_pct":107.5597,"min_close_in_window":131.28,"max_close_in_window":158.64},{"date":"2018-01-02","window_trading_days":180,"window_start":"2017-04-17","window_end":"2017-12-29","window_end_close":155.76,"qqq_close":158.49,"fixed_amount_dca_cost":144.8126,"fixed_share_avg_cost":145.1102,"price_to_dca_pct":107.5597,"min_close_in_window":131.28,"max_close_in_window":158.64},{"date":"2018-01-03","window_trading_days":180,"window_start":"2017-04-18","window_end":"2018-01-02","window_end_close":158.49,"qqq_close":160.03,"fixed_amount_dca_cost":144.9638,"fixed_share_avg_cost":145.2602,"price_to_dca_pct":109.3308,"min_close_in_window":131.28,"max_close_in_window":158.64},{"date":"2018-01-04","window_trading_days":180,"window_start":"2017-04-19","window_end":"2018-01-03","window_end_close":160.03,"qqq_close":160.31,"fixed_amount_dca_cost":145.1237,"fixed_share_avg_cost":145.4199,"price_to_dca_pct":110.2714,"min_close_in_window":131.49,"max_close_in_window":160.03},{"date":"2018-01-05","window_trading_days":180,"window_start":"2017-04-20","window_end":"2018-01-04","window_end_close":160.31,"qqq_close":161.92,"fixed_amount_dca_cost":145.2839,"fixed_share_avg_cost":145.5801,"price_to_dca_pct":110.3426,"min_close_in_window":132.56,"max_close_in_window":160.31},{"date":"2018-01-06","window_trading_days":180,"window_start":"2017-04-21","window_end":"2018-01-05","window_end_close":161.92,"qqq_close":null,"fixed_amount_dca_cost":145.4442,"fixed_share_avg_cost":145.743,"price_to_dca_pct":111.3279,"min_close_in_window":132.56,"max_close_in_window":161.92},{"date":"2018-01-07","window_trading_days":180,"window_start":"2017-04-21","window_end":"2018-01-05","window_end_close":161.92,"qqq_close":null,"fixed_amount_dca_cost":145.4442,"fixed_share_avg_cost":145.743,"price_to_dca_pct":111.3279,"min_close_in_window":132.56,"max_close_in_window":161.92},{"date":"2018-01-08","window_trading_days":180,"window_start":"2017-04-21","window_end":"2018-01-05","window_end_close":161.92,"qqq_close":162.55,"fixed_amount_dca_cost":145.4442,"fixed_share_avg_cost":145.743,"price_to_dca_pct":111.3279,"min_close_in_window":132.56,"max_close_in_window":161.92},{"date":"2018-01-09","window_trading_days":180,"window_start":"2017-04-24","window_end":"2018-01-08","window_end_close":162.55,"qqq_close":162.56,"fixed_amount_dca_cost":145.608,"fixed_share_avg_cost":145.9096,"price_to_dca_pct":111.6354,"min_close_in_window":134.16,"max_close_in_window":162.55},{"date":"2018-01-10","window_trading_days":180,"window_start":"2017-04-25","window_end":"2018-01-09","window_end_close":162.56,"qqq_close":162.18,"fixed_amount_dca_cost":145.7615,"fixed_share_avg_cost":146.0674,"price_to_dca_pct":111.5246,"min_close_in_window":134.94,"max_close_in_window":162.56},{"date":"2018-01-11","window_trading_days":180,"window_start":"2017-04-26","window_end":"2018-01-10","window_end_close":162.18,"qqq_close":163.29,"fixed_amount_dca_cost":145.9074,"fixed_share_avg_cost":146.2177,"price_to_dca_pct":111.1527,"min_close_in_window":134.94,"max_close_in_window":162.56},{"date":"2018-01-12","window_trading_days":180,"window_start":"2017-04-27","window_end":"2018-01-11","window_end_close":163.29,"qqq_close":164.49,"fixed_amount_dca_cost":146.0597,"fixed_share_avg_cost":146.3752,"price_to_dca_pct":111.7967,"min_close_in_window":135.75,"max_close_in_window":163.29},{"date":"2018-01-13","window_trading_days":180,"window_start":"2017-04-28","window_end":"2018-01-12","window_end_close":164.49,"qqq_close":null,"fixed_amount_dca_cost":146.2124,"fixed_share_avg_cost":146.5348,"price_to_dca_pct":112.5007,"min_close_in_window":135.99,"max_close_in_window":164.49},{"date":"2018-01-14","window_trading_days":180,"window_start":"2017-04-28","window_end":"2018-01-12","window_end_close":164.49,"qqq_close":null,"fixed_amount_dca_cost":146.2124,"fixed_share_avg_cost":146.5348,"price_to_dca_pct":112.5007,"min_close_in_window":135.99,"max_close_in_window":164.49},{"date":"2018-01-15","window_trading_days":180,"window_start":"2017-04-28","window_end":"2018-01-12","window_end_close":164.49,"qqq_close":null,"fixed_amount_dca_cost":146.2124,"fixed_share_avg_cost":146.5348,"price_to_dca_pct":112.5007,"min_close_in_window":135.99,"max_close_in_window":164.49},{"date":"2018-01-16","window_trading_days":180,"window_start":"2017-04-28","window_end":"2018-01-12","window_end_close":164.49,"qqq_close":164.02,"fixed_amount_dca_cost":146.2124,"fixed_share_avg_cost":146.5348,"price_to_dca_pct":112.5007,"min_close_in_window":135.99,"max_close_in_window":164.49},{"date":"2018-01-17","window_trading_days":180,"window_start":"2017-05-01","window_end":"2018-01-16","window_end_close":164.02,"qqq_close":165.79,"fixed_amount_dca_cost":146.3618,"fixed_share_avg_cost":146.6906,"price_to_dca_pct":112.0648,"min_close_in_window":136.07,"max_close_in_window":164.49},{"date":"2018-01-18","window_trading_days":180,"window_start":"2017-05-02","window_end":"2018-01-17","window_end_close":165.79,"qqq_close":165.82,"fixed_amount_dca_cost":146.5115,"fixed_share_avg_cost":146.8494,"price_to_dca_pct":113.1583,"min_close_in_window":136.07,"max_close_in_window":165.79},{"date":"2018-01-19","window_trading_days":180,"window_start":"2017-05-03","window_end":"2018-01-18","window_end_close":165.82,"qqq_close":166.34,"fixed_amount_dca_cost":146.6603,"fixed_share_avg_cost":147.0071,"price_to_dca_pct":113.064,"min_close_in_window":136.07,"max_close_in_window":165.82},{"date":"2018-01-20","window_trading_days":180,"window_start":"2017-05-04","window_end":"2018-01-19","window_end_close":166.34,"qqq_close":null,"fixed_amount_dca_cost":146.8143,"fixed_share_avg_cost":147.1702,"price_to_dca_pct":113.2996,"min_close_in_window":136.07,"max_close_in_window":166.34},{"date":"2018-01-21","window_trading_days":180,"window_start":"2017-05-04","window_end":"2018-01-19","window_end_close":166.34,"qqq_close":null,"fixed_amount_dca_cost":146.8143,"fixed_share_avg_cost":147.1702,"price_to_dca_pct":113.2996,"min_close_in_window":136.07,"max_close_in_window":166.34},{"date":"2018-01-22","window_trading_days":180,"window_start":"2017-05-04","window_end":"2018-01-19","window_end_close":166.34,"qqq_close":168.12,"fixed_amount_dca_cost":146.8143,"fixed_share_avg_cost":147.1702,"price_to_dca_pct":113.2996,"min_close_in_window":136.07,"max_close_in_window":166.34},{"date":"2018-01-23","window_trading_days":180,"window_start":"2017-05-05","window_end":"2018-01-22","window_end_close":168.12,"qqq_close":169.51,"fixed_amount_dca_cost":146.976,"fixed_share_avg_cost":147.3428,"price_to_dca_pct":114.386,"min_close_in_window":136.07,"max_close_in_window":168.12},{"date":"2018-01-24","window_trading_days":180,"window_start":"2017-05-08","window_end":"2018-01-23","window_end_close":169.51,"qqq_close":168.41,"fixed_amount_dca_cost":147.1408,"fixed_share_avg_cost":147.5204,"price_to_dca_pct":115.2026,"min_close_in_window":136.07,"max_close_in_window":169.51},{"date":"2018-01-25","window_trading_days":180,"window_start":"2017-05-09","window_end":"2018-01-24","window_end_close":168.41,"qqq_close":168.35,"fixed_amount_dca_cost":147.2994,"fixed_share_avg_cost":147.6903,"price_to_dca_pct":114.3318,"min_close_in_window":136.07,"max_close_in_window":169.51},{"date":"2018-01-26","window_trading_days":180,"window_start":"2017-05-10","window_end":"2018-01-25","window_end_close":168.35,"qqq_close":170.93,"fixed_amount_dca_cost":147.455,"fixed_share_avg_cost":147.8571,"price_to_dca_pct":114.1704,"min_close_in_window":136.07,"max_close_in_window":169.51},{"date":"2018-01-27","window_trading_days":180,"window_start":"2017-05-11","window_end":"2018-01-26","window_end_close":170.93,"qqq_close":null,"fixed_amount_dca_cost":147.6213,"fixed_share_avg_cost":148.0378,"price_to_dca_pct":115.7895,"min_close_in_window":136.07,"max_close_in_window":170.93},{"date":"2018-01-28","window_trading_days":180,"window_start":"2017-05-11","window_end":"2018-01-26","window_end_close":170.93,"qqq_close":null,"fixed_amount_dca_cost":147.6213,"fixed_share_avg_cost":148.0378,"price_to_dca_pct":115.7895,"min_close_in_window":136.07,"max_close_in_window":170.93},{"date":"2018-01-29","window_trading_days":180,"window_start":"2017-05-11","window_end":"2018-01-26","window_end_close":170.93,"qqq_close":170.1,"fixed_amount_dca_cost":147.6213,"fixed_share_avg_cost":148.0378,"price_to_dca_pct":115.7895,"min_close_in_window":136.07,"max_close_in_window":170.93},{"date":"2018-01-30","window_trading_days":180,"window_start":"2017-05-12","window_end":"2018-01-29","window_end_close":170.1,"qqq_close":168.7,"fixed_amount_dca_cost":147.7852,"fixed_share_avg_cost":148.2146,"price_to_dca_pct":115.0995,"min_close_in_window":136.07,"max_close_in_window":170.93},{"date":"2018-01-31","window_trading_days":180,"window_start":"2017-05-15","window_end":"2018-01-30","window_end_close":168.7,"qqq_close":169.4,"fixed_amount_dca_cost":147.9415,"fixed_share_avg_cost":148.3818,"price_to_dca_pct":114.0315,"min_close_in_window":136.07,"max_close_in_window":170.93},{"date":"2018-02-01","window_trading_days":180,"window_start":"2017-05-16","window_end":"2018-01-31","window_end_close":169.4,"qqq_close":167.96,"fixed_amount_dca_cost":148.0984,"fixed_share_avg_cost":148.5504,"price_to_dca_pct":114.3834,"min_close_in_window":136.07,"max_close_in_window":170.93},{"date":"2018-02-02","window_trading_days":180,"window_start":"2017-05-17","window_end":"2018-02-01","window_end_close":167.96,"qqq_close":164.61,"fixed_amount_dca_cost":148.2458,"fixed_share_avg_cost":148.7079,"price_to_dca_pct":113.2983,"min_close_in_window":136.07,"max_close_in_window":170.93},{"date":"2018-02-03","window_trading_days":180,"window_start":"2017-05-18","window_end":"2018-02-02","window_end_close":164.61,"qqq_close":null,"fixed_amount_dca_cost":148.4016,"fixed_share_avg_cost":148.8664,"price_to_dca_pct":110.922,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-04","window_trading_days":180,"window_start":"2017-05-18","window_end":"2018-02-02","window_end_close":164.61,"qqq_close":null,"fixed_amount_dca_cost":148.4016,"fixed_share_avg_cost":148.8664,"price_to_dca_pct":110.922,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-05","window_trading_days":180,"window_start":"2017-05-18","window_end":"2018-02-02","window_end_close":164.61,"qqq_close":158.12,"fixed_amount_dca_cost":148.4016,"fixed_share_avg_cost":148.8664,"price_to_dca_pct":110.922,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-06","window_trading_days":180,"window_start":"2017-05-19","window_end":"2018-02-05","window_end_close":158.12,"qqq_close":162.31,"fixed_amount_dca_cost":148.5193,"fixed_share_avg_cost":148.9823,"price_to_dca_pct":106.4643,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-07","window_trading_days":180,"window_start":"2017-05-22","window_end":"2018-02-06","window_end_close":162.31,"qqq_close":160.21,"fixed_amount_dca_cost":148.6534,"fixed_share_avg_cost":149.1183,"price_to_dca_pct":109.1869,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-08","window_trading_days":180,"window_start":"2017-05-23","window_end":"2018-02-07","window_end_close":160.21,"qqq_close":153.45,"fixed_amount_dca_cost":148.7704,"fixed_share_avg_cost":149.2361,"price_to_dca_pct":107.6894,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-09","window_trading_days":180,"window_start":"2017-05-24","window_end":"2018-02-08","window_end_close":153.45,"qqq_close":156.1,"fixed_amount_dca_cost":148.8529,"fixed_share_avg_cost":149.3156,"price_to_dca_pct":103.0884,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-10","window_trading_days":180,"window_start":"2017-05-25","window_end":"2018-02-09","window_end_close":156.1,"qqq_close":null,"fixed_amount_dca_cost":148.945,"fixed_share_avg_cost":149.4063,"price_to_dca_pct":104.8038,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-11","window_trading_days":180,"window_start":"2017-05-25","window_end":"2018-02-09","window_end_close":156.1,"qqq_close":null,"fixed_amount_dca_cost":148.945,"fixed_share_avg_cost":149.4063,"price_to_dca_pct":104.8038,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-12","window_trading_days":180,"window_start":"2017-05-25","window_end":"2018-02-09","window_end_close":156.1,"qqq_close":158.87,"fixed_amount_dca_cost":148.945,"fixed_share_avg_cost":149.4063,"price_to_dca_pct":104.8038,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-13","window_trading_days":180,"window_start":"2017-05-26","window_end":"2018-02-12","window_end_close":158.87,"qqq_close":159.69,"fixed_amount_dca_cost":149.0436,"fixed_share_avg_cost":149.5057,"price_to_dca_pct":106.593,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-14","window_trading_days":180,"window_start":"2017-05-30","window_end":"2018-02-13","window_end_close":159.69,"qqq_close":162.68,"fixed_amount_dca_cost":149.1447,"fixed_share_avg_cost":149.6083,"price_to_dca_pct":107.0705,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-15","window_trading_days":180,"window_start":"2017-05-31","window_end":"2018-02-14","window_end_close":162.68,"qqq_close":165.7,"fixed_amount_dca_cost":149.2595,"fixed_share_avg_cost":149.7269,"price_to_dca_pct":108.9914,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-16","window_trading_days":180,"window_start":"2017-06-01","window_end":"2018-02-15","window_end_close":165.7,"qqq_close":164.96,"fixed_amount_dca_cost":149.3887,"fixed_share_avg_cost":149.8625,"price_to_dca_pct":110.9187,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-17","window_trading_days":180,"window_start":"2017-06-02","window_end":"2018-02-16","window_end_close":164.96,"qqq_close":null,"fixed_amount_dca_cost":149.5113,"fixed_share_avg_cost":149.9909,"price_to_dca_pct":110.3328,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-18","window_trading_days":180,"window_start":"2017-06-02","window_end":"2018-02-16","window_end_close":164.96,"qqq_close":null,"fixed_amount_dca_cost":149.5113,"fixed_share_avg_cost":149.9909,"price_to_dca_pct":110.3328,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-19","window_trading_days":180,"window_start":"2017-06-02","window_end":"2018-02-16","window_end_close":164.96,"qqq_close":null,"fixed_amount_dca_cost":149.5113,"fixed_share_avg_cost":149.9909,"price_to_dca_pct":110.3328,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-20","window_trading_days":180,"window_start":"2017-06-02","window_end":"2018-02-16","window_end_close":164.96,"qqq_close":165.29,"fixed_amount_dca_cost":149.5113,"fixed_share_avg_cost":149.9909,"price_to_dca_pct":110.3328,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-21","window_trading_days":180,"window_start":"2017-06-05","window_end":"2018-02-20","window_end_close":165.29,"qqq_close":164.82,"fixed_amount_dca_cost":149.6257,"fixed_share_avg_cost":150.1122,"price_to_dca_pct":110.469,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-22","window_trading_days":180,"window_start":"2017-06-06","window_end":"2018-02-21","window_end_close":164.82,"qqq_close":164.8,"fixed_amount_dca_cost":149.7383,"fixed_share_avg_cost":150.2311,"price_to_dca_pct":110.072,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-23","window_trading_days":180,"window_start":"2017-06-07","window_end":"2018-02-22","window_end_close":164.8,"qqq_close":168.17,"fixed_amount_dca_cost":149.8545,"fixed_share_avg_cost":150.3529,"price_to_dca_pct":109.9734,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-24","window_trading_days":180,"window_start":"2017-06-08","window_end":"2018-02-23","window_end_close":168.17,"qqq_close":null,"fixed_amount_dca_cost":149.9826,"fixed_share_avg_cost":150.4904,"price_to_dca_pct":112.1263,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-25","window_trading_days":180,"window_start":"2017-06-08","window_end":"2018-02-23","window_end_close":168.17,"qqq_close":null,"fixed_amount_dca_cost":149.9826,"fixed_share_avg_cost":150.4904,"price_to_dca_pct":112.1263,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-26","window_trading_days":180,"window_start":"2017-06-08","window_end":"2018-02-23","window_end_close":168.17,"qqq_close":170.4,"fixed_amount_dca_cost":149.9826,"fixed_share_avg_cost":150.4904,"price_to_dca_pct":112.1263,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-27","window_trading_days":180,"window_start":"2017-06-09","window_end":"2018-02-26","window_end_close":170.4,"qqq_close":168.29,"fixed_amount_dca_cost":150.1198,"fixed_share_avg_cost":150.6395,"price_to_dca_pct":113.5093,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-02-28","window_trading_days":180,"window_start":"2017-06-12","window_end":"2018-02-27","window_end_close":168.29,"qqq_close":167.21,"fixed_amount_dca_cost":150.2704,"fixed_share_avg_cost":150.7968,"price_to_dca_pct":111.9914,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-01","window_trading_days":180,"window_start":"2017-06-13","window_end":"2018-02-28","window_end_close":167.21,"qqq_close":164.48,"fixed_amount_dca_cost":150.4213,"fixed_share_avg_cost":150.9522,"price_to_dca_pct":111.1611,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-02","window_trading_days":180,"window_start":"2017-06-14","window_end":"2018-03-01","window_end_close":164.48,"qqq_close":165.99,"fixed_amount_dca_cost":150.5528,"fixed_share_avg_cost":151.0862,"price_to_dca_pct":109.2507,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-03","window_trading_days":180,"window_start":"2017-06-15","window_end":"2018-03-02","window_end_close":165.99,"qqq_close":null,"fixed_amount_dca_cost":150.6954,"fixed_share_avg_cost":151.232,"price_to_dca_pct":110.1494,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-04","window_trading_days":180,"window_start":"2017-06-15","window_end":"2018-03-02","window_end_close":165.99,"qqq_close":null,"fixed_amount_dca_cost":150.6954,"fixed_share_avg_cost":151.232,"price_to_dca_pct":110.1494,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-05","window_trading_days":180,"window_start":"2017-06-15","window_end":"2018-03-02","window_end_close":165.99,"qqq_close":167.83,"fixed_amount_dca_cost":150.6954,"fixed_share_avg_cost":151.232,"price_to_dca_pct":110.1494,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-06","window_trading_days":180,"window_start":"2017-06-16","window_end":"2018-03-05","window_end_close":167.83,"qqq_close":168.54,"fixed_amount_dca_cost":150.8506,"fixed_share_avg_cost":151.3914,"price_to_dca_pct":111.2558,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-07","window_trading_days":180,"window_start":"2017-06-19","window_end":"2018-03-06","window_end_close":168.54,"qqq_close":168.93,"fixed_amount_dca_cost":151.0158,"fixed_share_avg_cost":151.5603,"price_to_dca_pct":111.6042,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-08","window_trading_days":180,"window_start":"2017-06-20","window_end":"2018-03-07","window_end_close":168.93,"qqq_close":169.86,"fixed_amount_dca_cost":151.1679,"fixed_share_avg_cost":151.7184,"price_to_dca_pct":111.7499,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-09","window_trading_days":180,"window_start":"2017-06-21","window_end":"2018-03-08","window_end_close":169.86,"qqq_close":173.16,"fixed_amount_dca_cost":151.3317,"fixed_share_avg_cost":151.8879,"price_to_dca_pct":112.2435,"min_close_in_window":136.19,"max_close_in_window":170.93},{"date":"2018-03-10","window_trading_days":180,"window_start":"2017-06-22","window_end":"2018-03-09","window_end_close":173.16,"qqq_close":null,"fixed_amount_dca_cost":151.5011,"fixed_share_avg_cost":152.068,"price_to_dca_pct":114.2962,"min_close_in_window":136.19,"max_close_in_window":173.16},{"date":"2018-03-11","window_trading_days":180,"window_start":"2017-06-22","window_end":"2018-03-09","window_end_close":173.16,"qqq_close":null,"fixed_amount_dca_cost":151.5011,"fixed_share_avg_cost":152.068,"price_to_dca_pct":114.2962,"min_close_in_window":136.19,"max_close_in_window":173.16},{"date":"2018-03-12","window_trading_days":180,"window_start":"2017-06-22","window_end":"2018-03-09","window_end_close":173.16,"qqq_close":174.08,"fixed_amount_dca_cost":151.5011,"fixed_share_avg_cost":152.068,"price_to_dca_pct":114.2962,"min_close_in_window":136.19,"max_close_in_window":173.16},{"date":"2018-03-13","window_trading_days":180,"window_start":"2017-06-23","window_end":"2018-03-12","window_end_close":174.08,"qqq_close":171.71,"fixed_amount_dca_cost":151.6751,"fixed_share_avg_cost":152.2534,"price_to_dca_pct":114.7716,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-14","window_trading_days":180,"window_start":"2017-06-26","window_end":"2018-03-13","window_end_close":171.71,"qqq_close":171.68,"fixed_amount_dca_cost":151.8359,"fixed_share_avg_cost":152.4227,"price_to_dca_pct":113.0892,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-15","window_trading_days":180,"window_start":"2017-06-27","window_end":"2018-03-14","window_end_close":171.68,"qqq_close":171.53,"fixed_amount_dca_cost":152.0011,"fixed_share_avg_cost":152.5955,"price_to_dca_pct":112.9466,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-16","window_trading_days":180,"window_start":"2017-06-28","window_end":"2018-03-15","window_end_close":171.53,"qqq_close":171.02,"fixed_amount_dca_cost":152.1829,"fixed_share_avg_cost":152.7816,"price_to_dca_pct":112.713,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-17","window_trading_days":180,"window_start":"2017-06-29","window_end":"2018-03-16","window_end_close":171.02,"qqq_close":null,"fixed_amount_dca_cost":152.3497,"fixed_share_avg_cost":152.9538,"price_to_dca_pct":112.2549,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-18","window_trading_days":180,"window_start":"2017-06-29","window_end":"2018-03-16","window_end_close":171.02,"qqq_close":null,"fixed_amount_dca_cost":152.3497,"fixed_share_avg_cost":152.9538,"price_to_dca_pct":112.2549,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-19","window_trading_days":180,"window_start":"2017-06-29","window_end":"2018-03-16","window_end_close":171.02,"qqq_close":167.1,"fixed_amount_dca_cost":152.3497,"fixed_share_avg_cost":152.9538,"price_to_dca_pct":112.2549,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-20","window_trading_days":180,"window_start":"2017-06-30","window_end":"2018-03-19","window_end_close":167.1,"qqq_close":167.65,"fixed_amount_dca_cost":152.5153,"fixed_share_avg_cost":153.1178,"price_to_dca_pct":109.5627,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-21","window_trading_days":180,"window_start":"2017-07-03","window_end":"2018-03-20","window_end_close":167.65,"qqq_close":166.92,"fixed_amount_dca_cost":152.6836,"fixed_share_avg_cost":153.2845,"price_to_dca_pct":109.8022,"min_close_in_window":136.19,"max_close_in_window":174.08},{"date":"2018-03-22","window_trading_days":180,"window_start":"2017-07-05","window_end":"2018-03-21","window_end_close":166.92,"qqq_close":162.8,"fixed_amount_dca_cost":152.8589,"fixed_share_avg_cost":153.4552,"price_to_dca_pct":109.1988,"min_close_in_window":136.29,"max_close_in_window":174.08},{"date":"2018-03-23","window_trading_days":180,"window_start":"2017-07-06","window_end":"2018-03-22","window_end_close":162.8,"qqq_close":158.51,"fixed_amount_dca_cost":153.0055,"fixed_share_avg_cost":153.5956,"price_to_dca_pct":106.4014,"min_close_in_window":136.29,"max_close_in_window":174.08},{"date":"2018-03-24","window_trading_days":180,"window_start":"2017-07-07","window_end":"2018-03-23","window_end_close":158.51,"qqq_close":null,"fixed_amount_dca_cost":153.1394,"fixed_share_avg_cost":153.7191,"price_to_dca_pct":103.507,"min_close_in_window":137.76,"max_close_in_window":174.08},{"date":"2018-03-25","window_trading_days":180,"window_start":"2017-07-07","window_end":"2018-03-23","window_end_close":158.51,"qqq_close":null,"fixed_amount_dca_cost":153.1394,"fixed_share_avg_cost":153.7191,"price_to_dca_pct":103.507,"min_close_in_window":137.76,"max_close_in_window":174.08},{"date":"2018-03-26","window_trading_days":180,"window_start":"2017-07-07","window_end":"2018-03-23","window_end_close":158.51,"qqq_close":164.4,"fixed_amount_dca_cost":153.1394,"fixed_share_avg_cost":153.7191,"price_to_dca_pct":103.507,"min_close_in_window":137.76,"max_close_in_window":174.08},{"date":"2018-03-27","window_trading_days":180,"window_start":"2017-07-10","window_end":"2018-03-26","window_end_close":164.4,"qqq_close":159.08,"fixed_amount_dca_cost":153.2928,"fixed_share_avg_cost":153.8671,"price_to_dca_pct":107.2457,"min_close_in_window":138.66,"max_close_in_window":174.08},{"date":"2018-03-28","window_trading_days":180,"window_start":"2017-07-11","window_end":"2018-03-27","window_end_close":159.08,"qqq_close":157.25,"fixed_amount_dca_cost":153.4138,"fixed_share_avg_cost":153.9805,"price_to_dca_pct":103.6934,"min_close_in_window":139.05,"max_close_in_window":174.08},{"date":"2018-03-29","window_trading_days":180,"window_start":"2017-07-12","window_end":"2018-03-28","window_end_close":157.25,"qqq_close":160.13,"fixed_amount_dca_cost":153.5227,"fixed_share_avg_cost":154.0816,"price_to_dca_pct":102.4279,"min_close_in_window":140.7,"max_close_in_window":174.08},{"date":"2018-03-30","window_trading_days":180,"window_start":"2017-07-13","window_end":"2018-03-29","window_end_close":160.13,"qqq_close":null,"fixed_amount_dca_cost":153.6357,"fixed_share_avg_cost":154.1896,"price_to_dca_pct":104.2271,"min_close_in_window":141.01,"max_close_in_window":174.08},{"date":"2018-03-31","window_trading_days":180,"window_start":"2017-07-13","window_end":"2018-03-29","window_end_close":160.13,"qqq_close":null,"fixed_amount_dca_cost":153.6357,"fixed_share_avg_cost":154.1896,"price_to_dca_pct":104.2271,"min_close_in_window":141.01,"max_close_in_window":174.08},{"date":"2018-04-01","window_trading_days":180,"window_start":"2017-07-13","window_end":"2018-03-29","window_end_close":160.13,"qqq_close":null,"fixed_amount_dca_cost":153.6357,"fixed_share_avg_cost":154.1896,"price_to_dca_pct":104.2271,"min_close_in_window":141.01,"max_close_in_window":174.08},{"date":"2018-04-02","window_trading_days":180,"window_start":"2017-07-13","window_end":"2018-03-29","window_end_close":160.13,"qqq_close":155.51,"fixed_amount_dca_cost":153.6357,"fixed_share_avg_cost":154.1896,"price_to_dca_pct":104.2271,"min_close_in_window":141.01,"max_close_in_window":174.08},{"date":"2018-04-03","window_trading_days":180,"window_start":"2017-07-14","window_end":"2018-04-02","window_end_close":155.51,"qqq_close":157.26,"fixed_amount_dca_cost":153.7224,"fixed_share_avg_cost":154.2701,"price_to_dca_pct":101.1628,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-04","window_trading_days":180,"window_start":"2017-07-17","window_end":"2018-04-03","window_end_close":157.26,"qqq_close":159.74,"fixed_amount_dca_cost":153.8114,"fixed_share_avg_cost":154.3542,"price_to_dca_pct":102.2421,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-05","window_trading_days":180,"window_start":"2017-07-18","window_end":"2018-04-04","window_end_close":159.74,"qqq_close":160.65,"fixed_amount_dca_cost":153.913,"fixed_share_avg_cost":154.4517,"price_to_dca_pct":103.7859,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-06","window_trading_days":180,"window_start":"2017-07-19","window_end":"2018-04-05","window_end_close":160.65,"qqq_close":156.63,"fixed_amount_dca_cost":154.0133,"fixed_share_avg_cost":154.549,"price_to_dca_pct":104.3092,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-07","window_trading_days":180,"window_start":"2017-07-20","window_end":"2018-04-06","window_end_close":156.63,"qqq_close":null,"fixed_amount_dca_cost":154.0873,"fixed_share_avg_cost":154.6193,"price_to_dca_pct":101.6502,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-08","window_trading_days":180,"window_start":"2017-07-20","window_end":"2018-04-06","window_end_close":156.63,"qqq_close":null,"fixed_amount_dca_cost":154.0873,"fixed_share_avg_cost":154.6193,"price_to_dca_pct":101.6502,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-09","window_trading_days":180,"window_start":"2017-07-20","window_end":"2018-04-06","window_end_close":156.63,"qqq_close":157.73,"fixed_amount_dca_cost":154.0873,"fixed_share_avg_cost":154.6193,"price_to_dca_pct":101.6502,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-10","window_trading_days":180,"window_start":"2017-07-21","window_end":"2018-04-09","window_end_close":157.73,"qqq_close":161.21,"fixed_amount_dca_cost":154.166,"fixed_share_avg_cost":154.6946,"price_to_dca_pct":102.3118,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-11","window_trading_days":180,"window_start":"2017-07-24","window_end":"2018-04-10","window_end_close":161.21,"qqq_close":160.28,"fixed_amount_dca_cost":154.2632,"fixed_share_avg_cost":154.7896,"price_to_dca_pct":104.5032,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-12","window_trading_days":180,"window_start":"2017-07-25","window_end":"2018-04-11","window_end_close":160.28,"qqq_close":162.21,"fixed_amount_dca_cost":154.3516,"fixed_share_avg_cost":154.8758,"price_to_dca_pct":103.8408,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-13","window_trading_days":180,"window_start":"2017-07-26","window_end":"2018-04-12","window_end_close":162.21,"qqq_close":161.37,"fixed_amount_dca_cost":154.4523,"fixed_share_avg_cost":154.9747,"price_to_dca_pct":105.0227,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-14","window_trading_days":180,"window_start":"2017-07-27","window_end":"2018-04-13","window_end_close":161.37,"qqq_close":null,"fixed_amount_dca_cost":154.5459,"fixed_share_avg_cost":155.0664,"price_to_dca_pct":104.4155,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-15","window_trading_days":180,"window_start":"2017-07-27","window_end":"2018-04-13","window_end_close":161.37,"qqq_close":null,"fixed_amount_dca_cost":154.5459,"fixed_share_avg_cost":155.0664,"price_to_dca_pct":104.4155,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-16","window_trading_days":180,"window_start":"2017-07-27","window_end":"2018-04-13","window_end_close":161.37,"qqq_close":162.6,"fixed_amount_dca_cost":154.5459,"fixed_share_avg_cost":155.0664,"price_to_dca_pct":104.4155,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-17","window_trading_days":180,"window_start":"2017-07-28","window_end":"2018-04-16","window_end_close":162.6,"qqq_close":166.1,"fixed_amount_dca_cost":154.6517,"fixed_share_avg_cost":155.1699,"price_to_dca_pct":105.1395,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-18","window_trading_days":180,"window_start":"2017-07-31","window_end":"2018-04-17","window_end_close":166.1,"qqq_close":166.44,"fixed_amount_dca_cost":154.7756,"fixed_share_avg_cost":155.2936,"price_to_dca_pct":107.3167,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-19","window_trading_days":180,"window_start":"2017-08-01","window_end":"2018-04-18","window_end_close":166.44,"qqq_close":164.91,"fixed_amount_dca_cost":154.9053,"fixed_share_avg_cost":155.4226,"price_to_dca_pct":107.4463,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-20","window_trading_days":180,"window_start":"2017-08-02","window_end":"2018-04-19","window_end_close":164.91,"qqq_close":162.3,"fixed_amount_dca_cost":155.0256,"fixed_share_avg_cost":155.5412,"price_to_dca_pct":106.376,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-21","window_trading_days":180,"window_start":"2017-08-03","window_end":"2018-04-20","window_end_close":162.3,"qqq_close":null,"fixed_amount_dca_cost":155.1305,"fixed_share_avg_cost":155.6431,"price_to_dca_pct":104.6216,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-22","window_trading_days":180,"window_start":"2017-08-03","window_end":"2018-04-20","window_end_close":162.3,"qqq_close":null,"fixed_amount_dca_cost":155.1305,"fixed_share_avg_cost":155.6431,"price_to_dca_pct":104.6216,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-23","window_trading_days":180,"window_start":"2017-08-03","window_end":"2018-04-20","window_end_close":162.3,"qqq_close":161.89,"fixed_amount_dca_cost":155.1305,"fixed_share_avg_cost":155.6431,"price_to_dca_pct":104.6216,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-24","window_trading_days":180,"window_start":"2017-08-04","window_end":"2018-04-23","window_end_close":161.89,"qqq_close":158.46,"fixed_amount_dca_cost":155.2371,"fixed_share_avg_cost":155.7459,"price_to_dca_pct":104.2856,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-25","window_trading_days":180,"window_start":"2017-08-07","window_end":"2018-04-24","window_end_close":158.46,"qqq_close":158.65,"fixed_amount_dca_cost":155.3243,"fixed_share_avg_cost":155.8282,"price_to_dca_pct":102.0188,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-26","window_trading_days":180,"window_start":"2017-08-08","window_end":"2018-04-25","window_end_close":158.65,"qqq_close":161.99,"fixed_amount_dca_cost":155.4067,"fixed_share_avg_cost":155.9064,"price_to_dca_pct":102.087,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-27","window_trading_days":180,"window_start":"2017-08-09","window_end":"2018-04-26","window_end_close":161.99,"qqq_close":162.09,"fixed_amount_dca_cost":155.5082,"fixed_share_avg_cost":156.0047,"price_to_dca_pct":104.1681,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-28","window_trading_days":180,"window_start":"2017-08-10","window_end":"2018-04-27","window_end_close":162.09,"qqq_close":null,"fixed_amount_dca_cost":155.6116,"fixed_share_avg_cost":156.1045,"price_to_dca_pct":104.1632,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-29","window_trading_days":180,"window_start":"2017-08-10","window_end":"2018-04-27","window_end_close":162.09,"qqq_close":null,"fixed_amount_dca_cost":155.6116,"fixed_share_avg_cost":156.1045,"price_to_dca_pct":104.1632,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-04-30","window_trading_days":180,"window_start":"2017-08-10","window_end":"2018-04-27","window_end_close":162.09,"qqq_close":160.94,"fixed_amount_dca_cost":155.6116,"fixed_share_avg_cost":156.1045,"price_to_dca_pct":104.1632,"min_close_in_window":141.03,"max_close_in_window":174.08},{"date":"2018-05-01","window_trading_days":180,"window_start":"2017-08-11","window_end":"2018-04-30","window_end_close":160.94,"qqq_close":162.78,"fixed_amount_dca_cost":155.7297,"fixed_share_avg_cost":156.2151,"price_to_dca_pct":103.3457,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-02","window_trading_days":180,"window_start":"2017-08-14","window_end":"2018-05-01","window_end_close":162.78,"qqq_close":161.82,"fixed_amount_dca_cost":155.8503,"fixed_share_avg_cost":156.33,"price_to_dca_pct":104.4464,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-03","window_trading_days":180,"window_start":"2017-08-15","window_end":"2018-05-02","window_end_close":161.82,"qqq_close":161.8,"fixed_amount_dca_cost":155.954,"fixed_share_avg_cost":156.4294,"price_to_dca_pct":103.7614,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-04","window_trading_days":180,"window_start":"2017-08-16","window_end":"2018-05-03","window_end_close":161.8,"qqq_close":164.87,"fixed_amount_dca_cost":156.0571,"fixed_share_avg_cost":156.5281,"price_to_dca_pct":103.68,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-05","window_trading_days":180,"window_start":"2017-08-17","window_end":"2018-05-04","window_end_close":164.87,"qqq_close":null,"fixed_amount_dca_cost":156.1743,"fixed_share_avg_cost":156.6425,"price_to_dca_pct":105.5679,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-06","window_trading_days":180,"window_start":"2017-08-17","window_end":"2018-05-04","window_end_close":164.87,"qqq_close":null,"fixed_amount_dca_cost":156.1743,"fixed_share_avg_cost":156.6425,"price_to_dca_pct":105.5679,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-07","window_trading_days":180,"window_start":"2017-08-17","window_end":"2018-05-04","window_end_close":164.87,"qqq_close":166.24,"fixed_amount_dca_cost":156.1743,"fixed_share_avg_cost":156.6425,"price_to_dca_pct":105.5679,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-08","window_trading_days":180,"window_start":"2017-08-18","window_end":"2018-05-07","window_end_close":166.24,"qqq_close":166.07,"fixed_amount_dca_cost":156.3181,"fixed_share_avg_cost":156.7809,"price_to_dca_pct":106.3473,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-09","window_trading_days":180,"window_start":"2017-08-21","window_end":"2018-05-08","window_end_close":166.07,"qqq_close":167.88,"fixed_amount_dca_cost":156.462,"fixed_share_avg_cost":156.9189,"price_to_dca_pct":106.1408,"min_close_in_window":141.05,"max_close_in_window":174.08},{"date":"2018-05-10","window_trading_days":180,"window_start":"2017-08-22","window_end":"2018-05-09","window_end_close":167.88,"qqq_close":169.62,"fixed_amount_dca_cost":156.6163,"fixed_share_avg_cost":157.0679,"price_to_dca_pct":107.1919,"min_close_in_window":141.97,"max_close_in_window":174.08},{"date":"2018-05-11","window_trading_days":180,"window_start":"2017-08-23","window_end":"2018-05-10","window_end_close":169.62,"qqq_close":169.46,"fixed_amount_dca_cost":156.7646,"fixed_share_avg_cost":157.2147,"price_to_dca_pct":108.2004,"min_close_in_window":141.97,"max_close_in_window":174.08},{"date":"2018-05-12","window_trading_days":180,"window_start":"2017-08-24","window_end":"2018-05-11","window_end_close":169.46,"qqq_close":null,"fixed_amount_dca_cost":156.9159,"fixed_share_avg_cost":157.3634,"price_to_dca_pct":107.9941,"min_close_in_window":141.97,"max_close_in_window":174.08},{"date":"2018-05-13","window_trading_days":180,"window_start":"2017-08-24","window_end":"2018-05-11","window_end_close":169.46,"qqq_close":null,"fixed_amount_dca_cost":156.9159,"fixed_share_avg_cost":157.3634,"price_to_dca_pct":107.9941,"min_close_in_window":141.97,"max_close_in_window":174.08},{"date":"2018-05-14","window_trading_days":180,"window_start":"2017-08-24","window_end":"2018-05-11","window_end_close":169.46,"qqq_close":169.75,"fixed_amount_dca_cost":156.9159,"fixed_share_avg_cost":157.3634,"price_to_dca_pct":107.9941,"min_close_in_window":141.97,"max_close_in_window":174.08},{"date":"2018-05-15","window_trading_days":180,"window_start":"2017-08-25","window_end":"2018-05-14","window_end_close":169.75,"qqq_close":167.87,"fixed_amount_dca_cost":157.0717,"fixed_share_avg_cost":157.5161,"price_to_dca_pct":108.0716,"min_close_in_window":141.97,"max_close_in_window":174.08},{"date":"2018-05-16","window_trading_days":180,"window_start":"2017-08-28","window_end":"2018-05-15","window_end_close":167.87,"qqq_close":168.98,"fixed_amount_dca_cost":157.2208,"fixed_share_avg_cost":157.66,"price_to_dca_pct":106.7734,"min_close_in_window":142.41,"max_close_in_window":174.08},{"date":"2018-05-17","window_trading_days":180,"window_start":"2017-08-29","window_end":"2018-05-16","window_end_close":168.98,"qqq_close":168.33,"fixed_amount_dca_cost":157.3726,"fixed_share_avg_cost":157.8076,"price_to_dca_pct":107.3758,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-18","window_trading_days":180,"window_start":"2017-08-30","window_end":"2018-05-17","window_end_close":168.33,"qqq_close":167.46,"fixed_amount_dca_cost":157.5177,"fixed_share_avg_cost":157.9485,"price_to_dca_pct":106.8642,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-19","window_trading_days":180,"window_start":"2017-08-31","window_end":"2018-05-18","window_end_close":167.46,"qqq_close":null,"fixed_amount_dca_cost":157.6476,"fixed_share_avg_cost":158.0752,"price_to_dca_pct":106.2243,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-20","window_trading_days":180,"window_start":"2017-08-31","window_end":"2018-05-18","window_end_close":167.46,"qqq_close":null,"fixed_amount_dca_cost":157.6476,"fixed_share_avg_cost":158.0752,"price_to_dca_pct":106.2243,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-21","window_trading_days":180,"window_start":"2017-08-31","window_end":"2018-05-18","window_end_close":167.46,"qqq_close":168.4,"fixed_amount_dca_cost":157.6476,"fixed_share_avg_cost":158.0752,"price_to_dca_pct":106.2243,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-22","window_trading_days":180,"window_start":"2017-09-01","window_end":"2018-05-21","window_end_close":168.4,"qqq_close":168.18,"fixed_amount_dca_cost":157.7722,"fixed_share_avg_cost":158.1986,"price_to_dca_pct":106.7362,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-23","window_trading_days":180,"window_start":"2017-09-05","window_end":"2018-05-22","window_end_close":168.18,"qqq_close":169.6,"fixed_amount_dca_cost":157.8972,"fixed_share_avg_cost":158.3218,"price_to_dca_pct":106.5123,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-24","window_trading_days":180,"window_start":"2017-09-06","window_end":"2018-05-23","window_end_close":169.6,"qqq_close":169.55,"fixed_amount_dca_cost":158.038,"fixed_share_avg_cost":158.4602,"price_to_dca_pct":107.316,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-25","window_trading_days":180,"window_start":"2017-09-07","window_end":"2018-05-24","window_end_close":169.55,"qqq_close":169.72,"fixed_amount_dca_cost":158.1758,"fixed_share_avg_cost":158.5958,"price_to_dca_pct":107.1909,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-26","window_trading_days":180,"window_start":"2017-09-08","window_end":"2018-05-25","window_end_close":169.72,"qqq_close":null,"fixed_amount_dca_cost":158.3124,"fixed_share_avg_cost":158.7306,"price_to_dca_pct":107.2057,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-27","window_trading_days":180,"window_start":"2017-09-08","window_end":"2018-05-25","window_end_close":169.72,"qqq_close":null,"fixed_amount_dca_cost":158.3124,"fixed_share_avg_cost":158.7306,"price_to_dca_pct":107.2057,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-28","window_trading_days":180,"window_start":"2017-09-08","window_end":"2018-05-25","window_end_close":169.72,"qqq_close":null,"fixed_amount_dca_cost":158.3124,"fixed_share_avg_cost":158.7306,"price_to_dca_pct":107.2057,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-29","window_trading_days":180,"window_start":"2017-09-08","window_end":"2018-05-25","window_end_close":169.72,"qqq_close":168.97,"fixed_amount_dca_cost":158.3124,"fixed_share_avg_cost":158.7306,"price_to_dca_pct":107.2057,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-30","window_trading_days":180,"window_start":"2017-09-11","window_end":"2018-05-29","window_end_close":168.97,"qqq_close":170.18,"fixed_amount_dca_cost":158.454,"fixed_share_avg_cost":158.8681,"price_to_dca_pct":106.6366,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-05-31","window_trading_days":180,"window_start":"2017-09-12","window_end":"2018-05-30","window_end_close":170.18,"qqq_close":170.07,"fixed_amount_dca_cost":158.5907,"fixed_share_avg_cost":159.0032,"price_to_dca_pct":107.3076,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-06-01","window_trading_days":180,"window_start":"2017-09-13","window_end":"2018-05-31","window_end_close":170.07,"qqq_close":172.74,"fixed_amount_dca_cost":158.7249,"fixed_share_avg_cost":159.1357,"price_to_dca_pct":107.1477,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-06-02","window_trading_days":180,"window_start":"2017-09-14","window_end":"2018-06-01","window_end_close":172.74,"qqq_close":null,"fixed_amount_dca_cost":158.8707,"fixed_share_avg_cost":159.2819,"price_to_dca_pct":108.73,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-06-03","window_trading_days":180,"window_start":"2017-09-14","window_end":"2018-06-01","window_end_close":172.74,"qqq_close":null,"fixed_amount_dca_cost":158.8707,"fixed_share_avg_cost":159.2819,"price_to_dca_pct":108.73,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-06-04","window_trading_days":180,"window_start":"2017-09-14","window_end":"2018-06-01","window_end_close":172.74,"qqq_close":174.3,"fixed_amount_dca_cost":158.8707,"fixed_share_avg_cost":159.2819,"price_to_dca_pct":108.73,"min_close_in_window":142.8,"max_close_in_window":174.08},{"date":"2018-06-05","window_trading_days":180,"window_start":"2017-09-15","window_end":"2018-06-04","window_end_close":174.3,"qqq_close":174.84,"fixed_amount_dca_cost":159.0297,"fixed_share_avg_cost":159.4416,"price_to_dca_pct":109.6022,"min_close_in_window":142.8,"max_close_in_window":174.3},{"date":"2018-06-06","window_trading_days":180,"window_start":"2017-09-18","window_end":"2018-06-05","window_end_close":174.84,"qqq_close":175.86,"fixed_amount_dca_cost":159.1882,"fixed_share_avg_cost":159.6014,"price_to_dca_pct":109.8323,"min_close_in_window":142.8,"max_close_in_window":174.84},{"date":"2018-06-07","window_trading_days":180,"window_start":"2017-09-19","window_end":"2018-06-06","window_end_close":175.86,"qqq_close":174.43,"fixed_amount_dca_cost":159.355,"fixed_share_avg_cost":159.7698,"price_to_dca_pct":110.3574,"min_close_in_window":142.8,"max_close_in_window":175.86},{"date":"2018-06-08","window_trading_days":180,"window_start":"2017-09-20","window_end":"2018-06-07","window_end_close":174.43,"qqq_close":174.44,"fixed_amount_dca_cost":159.514,"fixed_share_avg_cost":159.9289,"price_to_dca_pct":109.3509,"min_close_in_window":142.8,"max_close_in_window":175.86},{"date":"2018-06-09","window_trading_days":180,"window_start":"2017-09-21","window_end":"2018-06-08","window_end_close":174.44,"qqq_close":null,"fixed_amount_dca_cost":159.6764,"fixed_share_avg_cost":160.0905,"price_to_dca_pct":109.246,"min_close_in_window":142.8,"max_close_in_window":175.86},{"date":"2018-06-10","window_trading_days":180,"window_start":"2017-09-21","window_end":"2018-06-08","window_end_close":174.44,"qqq_close":null,"fixed_amount_dca_cost":159.6764,"fixed_share_avg_cost":160.0905,"price_to_dca_pct":109.246,"min_close_in_window":142.8,"max_close_in_window":175.86},{"date":"2018-06-11","window_trading_days":180,"window_start":"2017-09-21","window_end":"2018-06-08","window_end_close":174.44,"qqq_close":174.91,"fixed_amount_dca_cost":159.6764,"fixed_share_avg_cost":160.0905,"price_to_dca_pct":109.246,"min_close_in_window":142.8,"max_close_in_window":175.86},{"date":"2018-06-12","window_trading_days":180,"window_start":"2017-09-22","window_end":"2018-06-11","window_end_close":174.91,"qqq_close":175.83,"fixed_amount_dca_cost":159.8472,"fixed_share_avg_cost":160.2597,"price_to_dca_pct":109.4232,"min_close_in_window":142.8,"max_close_in_window":175.86},{"date":"2018-06-13","window_trading_days":180,"window_start":"2017-09-25","window_end":"2018-06-12","window_end_close":175.83,"qqq_close":175.82,"fixed_amount_dca_cost":160.0237,"fixed_share_avg_cost":160.4347,"price_to_dca_pct":109.8775,"min_close_in_window":142.8,"max_close_in_window":175.86},{"date":"2018-06-14","window_trading_days":180,"window_start":"2017-09-26","window_end":"2018-06-13","window_end_close":175.82,"qqq_close":177.6,"fixed_amount_dca_cost":160.211,"fixed_share_avg_cost":160.6182,"price_to_dca_pct":109.7428,"min_close_in_window":143.17,"max_close_in_window":175.86},{"date":"2018-06-15","window_trading_days":180,"window_start":"2017-09-27","window_end":"2018-06-14","window_end_close":177.6,"qqq_close":176.98,"fixed_amount_dca_cost":160.4043,"fixed_share_avg_cost":160.8094,"price_to_dca_pct":110.7202,"min_close_in_window":144.41,"max_close_in_window":177.6},{"date":"2018-06-16","window_trading_days":180,"window_start":"2017-09-28","window_end":"2018-06-15","window_end_close":176.98,"qqq_close":null,"fixed_amount_dca_cost":160.5864,"fixed_share_avg_cost":160.9901,"price_to_dca_pct":110.2086,"min_close_in_window":144.41,"max_close_in_window":177.6},{"date":"2018-06-17","window_trading_days":180,"window_start":"2017-09-28","window_end":"2018-06-15","window_end_close":176.98,"qqq_close":null,"fixed_amount_dca_cost":160.5864,"fixed_share_avg_cost":160.9901,"price_to_dca_pct":110.2086,"min_close_in_window":144.41,"max_close_in_window":177.6},{"date":"2018-06-18","window_trading_days":180,"window_start":"2017-09-28","window_end":"2018-06-15","window_end_close":176.98,"qqq_close":176.5,"fixed_amount_dca_cost":160.5864,"fixed_share_avg_cost":160.9901,"price_to_dca_pct":110.2086,"min_close_in_window":144.41,"max_close_in_window":177.6},{"date":"2018-06-19","window_trading_days":180,"window_start":"2017-09-29","window_end":"2018-06-18","window_end_close":176.5,"qqq_close":176.0,"fixed_amount_dca_cost":160.7669,"fixed_share_avg_cost":161.1684,"price_to_dca_pct":109.7862,"min_close_in_window":145.45,"max_close_in_window":177.6},{"date":"2018-06-20","window_trading_days":180,"window_start":"2017-10-02","window_end":"2018-06-19","window_end_close":176.0,"qqq_close":177.25,"fixed_amount_dca_cost":160.9385,"fixed_share_avg_cost":161.3381,"price_to_dca_pct":109.3586,"min_close_in_window":145.58,"max_close_in_window":177.6},{"date":"2018-06-21","window_trading_days":180,"window_start":"2017-10-03","window_end":"2018-06-20","window_end_close":177.25,"qqq_close":175.71,"fixed_amount_dca_cost":161.1153,"fixed_share_avg_cost":161.5141,"price_to_dca_pct":110.0144,"min_close_in_window":145.89,"max_close_in_window":177.6},{"date":"2018-06-22","window_trading_days":180,"window_start":"2017-10-04","window_end":"2018-06-21","window_end_close":175.71,"qqq_close":175.32,"fixed_amount_dca_cost":161.2832,"fixed_share_avg_cost":161.6797,"price_to_dca_pct":108.945,"min_close_in_window":146.03,"max_close_in_window":177.6},{"date":"2018-06-23","window_trading_days":180,"window_start":"2017-10-05","window_end":"2018-06-22","window_end_close":175.32,"qqq_close":null,"fixed_amount_dca_cost":161.4487,"fixed_share_avg_cost":161.8424,"price_to_dca_pct":108.5918,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-06-24","window_trading_days":180,"window_start":"2017-10-05","window_end":"2018-06-22","window_end_close":175.32,"qqq_close":null,"fixed_amount_dca_cost":161.4487,"fixed_share_avg_cost":161.8424,"price_to_dca_pct":108.5918,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-06-25","window_trading_days":180,"window_start":"2017-10-05","window_end":"2018-06-22","window_end_close":175.32,"qqq_close":171.37,"fixed_amount_dca_cost":161.4487,"fixed_share_avg_cost":161.8424,"price_to_dca_pct":108.5918,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-06-26","window_trading_days":180,"window_start":"2017-10-06","window_end":"2018-06-25","window_end_close":171.37,"qqq_close":172.07,"fixed_amount_dca_cost":161.5859,"fixed_share_avg_cost":161.9753,"price_to_dca_pct":106.0551,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-06-27","window_trading_days":180,"window_start":"2017-10-09","window_end":"2018-06-26","window_end_close":172.07,"qqq_close":169.73,"fixed_amount_dca_cost":161.7253,"fixed_share_avg_cost":162.1109,"price_to_dca_pct":106.3964,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-06-28","window_trading_days":180,"window_start":"2017-10-10","window_end":"2018-06-27","window_end_close":169.73,"qqq_close":171.19,"fixed_amount_dca_cost":161.8545,"fixed_share_avg_cost":162.2344,"price_to_dca_pct":104.8658,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-06-29","window_trading_days":180,"window_start":"2017-10-11","window_end":"2018-06-28","window_end_close":171.19,"qqq_close":171.65,"fixed_amount_dca_cost":161.9905,"fixed_share_avg_cost":162.3655,"price_to_dca_pct":105.679,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-06-30","window_trading_days":180,"window_start":"2017-10-12","window_end":"2018-06-29","window_end_close":171.65,"qqq_close":null,"fixed_amount_dca_cost":162.1261,"fixed_share_avg_cost":162.4967,"price_to_dca_pct":105.8744,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-01","window_trading_days":180,"window_start":"2017-10-12","window_end":"2018-06-29","window_end_close":171.65,"qqq_close":null,"fixed_amount_dca_cost":162.1261,"fixed_share_avg_cost":162.4967,"price_to_dca_pct":105.8744,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-02","window_trading_days":180,"window_start":"2017-10-12","window_end":"2018-06-29","window_end_close":171.65,"qqq_close":172.8,"fixed_amount_dca_cost":162.1261,"fixed_share_avg_cost":162.4967,"price_to_dca_pct":105.8744,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-03","window_trading_days":180,"window_start":"2017-10-13","window_end":"2018-07-02","window_end_close":172.8,"qqq_close":170.8,"fixed_amount_dca_cost":162.2693,"fixed_share_avg_cost":162.6357,"price_to_dca_pct":106.4896,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-04","window_trading_days":180,"window_start":"2017-10-16","window_end":"2018-07-03","window_end_close":170.8,"qqq_close":null,"fixed_amount_dca_cost":162.3991,"fixed_share_avg_cost":162.7605,"price_to_dca_pct":105.173,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-05","window_trading_days":180,"window_start":"2017-10-16","window_end":"2018-07-03","window_end_close":170.8,"qqq_close":172.92,"fixed_amount_dca_cost":162.3991,"fixed_share_avg_cost":162.7605,"price_to_dca_pct":105.173,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-06","window_trading_days":180,"window_start":"2017-10-17","window_end":"2018-07-05","window_end_close":172.92,"qqq_close":175.61,"fixed_amount_dca_cost":162.5363,"fixed_share_avg_cost":162.8942,"price_to_dca_pct":106.3886,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-07","window_trading_days":180,"window_start":"2017-10-18","window_end":"2018-07-06","window_end_close":175.61,"qqq_close":null,"fixed_amount_dca_cost":162.6854,"fixed_share_avg_cost":163.0418,"price_to_dca_pct":107.9445,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-08","window_trading_days":180,"window_start":"2017-10-18","window_end":"2018-07-06","window_end_close":175.61,"qqq_close":null,"fixed_amount_dca_cost":162.6854,"fixed_share_avg_cost":163.0418,"price_to_dca_pct":107.9445,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-09","window_trading_days":180,"window_start":"2017-10-18","window_end":"2018-07-06","window_end_close":175.61,"qqq_close":177.19,"fixed_amount_dca_cost":162.6854,"fixed_share_avg_cost":163.0418,"price_to_dca_pct":107.9445,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-10","window_trading_days":180,"window_start":"2017-10-19","window_end":"2018-07-09","window_end_close":177.19,"qqq_close":177.32,"fixed_amount_dca_cost":162.8435,"fixed_share_avg_cost":163.1992,"price_to_dca_pct":108.81,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-11","window_trading_days":180,"window_start":"2017-10-20","window_end":"2018-07-10","window_end_close":177.32,"qqq_close":176.42,"fixed_amount_dca_cost":163.0061,"fixed_share_avg_cost":163.3604,"price_to_dca_pct":108.7812,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-12","window_trading_days":180,"window_start":"2017-10-23","window_end":"2018-07-11","window_end_close":176.42,"qqq_close":179.46,"fixed_amount_dca_cost":163.1622,"fixed_share_avg_cost":163.5143,"price_to_dca_pct":108.1255,"min_close_in_window":146.96,"max_close_in_window":177.6},{"date":"2018-07-13","window_trading_days":180,"window_start":"2017-10-24","window_end":"2018-07-12","window_end_close":179.46,"qqq_close":179.61,"fixed_amount_dca_cost":163.3393,"fixed_share_avg_cost":163.6906,"price_to_dca_pct":109.8694,"min_close_in_window":146.96,"max_close_in_window":179.46},{"date":"2018-07-14","window_trading_days":180,"window_start":"2017-10-25","window_end":"2018-07-13","window_end_close":179.61,"qqq_close":null,"fixed_amount_dca_cost":163.5159,"fixed_share_avg_cost":163.8662,"price_to_dca_pct":109.8426,"min_close_in_window":146.96,"max_close_in_window":179.61},{"date":"2018-07-15","window_trading_days":180,"window_start":"2017-10-25","window_end":"2018-07-13","window_end_close":179.61,"qqq_close":null,"fixed_amount_dca_cost":163.5159,"fixed_share_avg_cost":163.8662,"price_to_dca_pct":109.8426,"min_close_in_window":146.96,"max_close_in_window":179.61},{"date":"2018-07-16","window_trading_days":180,"window_start":"2017-10-25","window_end":"2018-07-13","window_end_close":179.61,"qqq_close":179.18,"fixed_amount_dca_cost":163.5159,"fixed_share_avg_cost":163.8662,"price_to_dca_pct":109.8426,"min_close_in_window":146.96,"max_close_in_window":179.61},{"date":"2018-07-17","window_trading_days":180,"window_start":"2017-10-26","window_end":"2018-07-16","window_end_close":179.18,"qqq_close":180.27,"fixed_amount_dca_cost":163.6946,"fixed_share_avg_cost":164.0426,"price_to_dca_pct":109.4599,"min_close_in_window":146.96,"max_close_in_window":179.61},{"date":"2018-07-18","window_trading_days":180,"window_start":"2017-10-27","window_end":"2018-07-17","window_end_close":180.27,"qqq_close":179.93,"fixed_amount_dca_cost":163.882,"fixed_share_avg_cost":164.2277,"price_to_dca_pct":109.9999,"min_close_in_window":151.24,"max_close_in_window":180.27},{"date":"2018-07-19","window_trading_days":180,"window_start":"2017-10-30","window_end":"2018-07-18","window_end_close":179.93,"qqq_close":179.03,"fixed_amount_dca_cost":164.0394,"fixed_share_avg_cost":164.3871,"price_to_dca_pct":109.687,"min_close_in_window":151.58,"max_close_in_window":180.27},{"date":"2018-07-20","window_trading_days":180,"window_start":"2017-10-31","window_end":"2018-07-19","window_end_close":179.03,"qqq_close":178.99,"fixed_amount_dca_cost":164.1908,"fixed_share_avg_cost":164.5396,"price_to_dca_pct":109.0378,"min_close_in_window":151.81,"max_close_in_window":180.27},{"date":"2018-07-21","window_trading_days":180,"window_start":"2017-11-01","window_end":"2018-07-20","window_end_close":178.99,"qqq_close":null,"fixed_amount_dca_cost":164.3385,"fixed_share_avg_cost":164.6887,"price_to_dca_pct":108.9154,"min_close_in_window":151.81,"max_close_in_window":180.27},{"date":"2018-07-22","window_trading_days":180,"window_start":"2017-11-01","window_end":"2018-07-20","window_end_close":178.99,"qqq_close":null,"fixed_amount_dca_cost":164.3385,"fixed_share_avg_cost":164.6887,"price_to_dca_pct":108.9154,"min_close_in_window":151.81,"max_close_in_window":180.27},{"date":"2018-07-23","window_trading_days":180,"window_start":"2017-11-01","window_end":"2018-07-20","window_end_close":178.99,"qqq_close":179.56,"fixed_amount_dca_cost":164.3385,"fixed_share_avg_cost":164.6887,"price_to_dca_pct":108.9154,"min_close_in_window":151.81,"max_close_in_window":180.27},{"date":"2018-07-24","window_trading_days":180,"window_start":"2017-11-02","window_end":"2018-07-23","window_end_close":179.56,"qqq_close":180.3,"fixed_amount_dca_cost":164.4895,"fixed_share_avg_cost":164.8412,"price_to_dca_pct":109.162,"min_close_in_window":151.81,"max_close_in_window":180.27},{"date":"2018-07-25","window_trading_days":180,"window_start":"2017-11-03","window_end":"2018-07-24","window_end_close":180.3,"qqq_close":182.82,"fixed_amount_dca_cost":164.6461,"fixed_share_avg_cost":164.9995,"price_to_dca_pct":109.5076,"min_close_in_window":152.59,"max_close_in_window":180.3},{"date":"2018-07-26","window_trading_days":180,"window_start":"2017-11-06","window_end":"2018-07-25","window_end_close":182.82,"qqq_close":180.05,"fixed_amount_dca_cost":164.8051,"fixed_share_avg_cost":165.1637,"price_to_dca_pct":110.931,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-07-27","window_trading_days":180,"window_start":"2017-11-07","window_end":"2018-07-26","window_end_close":180.05,"qqq_close":177.62,"fixed_amount_dca_cost":164.9483,"fixed_share_avg_cost":165.3096,"price_to_dca_pct":109.1554,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-07-28","window_trading_days":180,"window_start":"2017-11-08","window_end":"2018-07-27","window_end_close":177.62,"qqq_close":null,"fixed_amount_dca_cost":165.0797,"fixed_share_avg_cost":165.4414,"price_to_dca_pct":107.5965,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-07-29","window_trading_days":180,"window_start":"2017-11-08","window_end":"2018-07-27","window_end_close":177.62,"qqq_close":null,"fixed_amount_dca_cost":165.0797,"fixed_share_avg_cost":165.4414,"price_to_dca_pct":107.5965,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-07-30","window_trading_days":180,"window_start":"2017-11-08","window_end":"2018-07-27","window_end_close":177.62,"qqq_close":175.11,"fixed_amount_dca_cost":165.0797,"fixed_share_avg_cost":165.4414,"price_to_dca_pct":107.5965,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-07-31","window_trading_days":180,"window_start":"2017-11-09","window_end":"2018-07-30","window_end_close":175.11,"qqq_close":176.45,"fixed_amount_dca_cost":165.1951,"fixed_share_avg_cost":165.5559,"price_to_dca_pct":106.0019,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-08-01","window_trading_days":180,"window_start":"2017-11-10","window_end":"2018-07-31","window_end_close":176.45,"qqq_close":177.12,"fixed_amount_dca_cost":165.3225,"fixed_share_avg_cost":165.6824,"price_to_dca_pct":106.7308,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-08-02","window_trading_days":180,"window_start":"2017-11-13","window_end":"2018-08-01","window_end_close":177.12,"qqq_close":179.53,"fixed_amount_dca_cost":165.4533,"fixed_share_avg_cost":165.8126,"price_to_dca_pct":107.0513,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-08-03","window_trading_days":180,"window_start":"2017-11-14","window_end":"2018-08-02","window_end_close":179.53,"qqq_close":180.08,"fixed_amount_dca_cost":165.5947,"fixed_share_avg_cost":165.9552,"price_to_dca_pct":108.4153,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-08-04","window_trading_days":180,"window_start":"2017-11-15","window_end":"2018-08-03","window_end_close":180.08,"qqq_close":null,"fixed_amount_dca_cost":165.7426,"fixed_share_avg_cost":166.1039,"price_to_dca_pct":108.6504,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-08-05","window_trading_days":180,"window_start":"2017-11-15","window_end":"2018-08-03","window_end_close":180.08,"qqq_close":null,"fixed_amount_dca_cost":165.7426,"fixed_share_avg_cost":166.1039,"price_to_dca_pct":108.6504,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-08-06","window_trading_days":180,"window_start":"2017-11-15","window_end":"2018-08-03","window_end_close":180.08,"qqq_close":181.14,"fixed_amount_dca_cost":165.7426,"fixed_share_avg_cost":166.1039,"price_to_dca_pct":108.6504,"min_close_in_window":152.59,"max_close_in_window":182.82},{"date":"2018-08-07","window_trading_days":180,"window_start":"2017-11-16","window_end":"2018-08-06","window_end_close":181.14,"qqq_close":181.8,"fixed_amount_dca_cost":165.9004,"fixed_share_avg_cost":166.2625,"price_to_dca_pct":109.186,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-08","window_trading_days":180,"window_start":"2017-11-17","window_end":"2018-08-07","window_end_close":181.8,"qqq_close":182.02,"fixed_amount_dca_cost":166.0489,"fixed_share_avg_cost":166.4139,"price_to_dca_pct":109.4858,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-09","window_trading_days":180,"window_start":"2017-11-20","window_end":"2018-08-08","window_end_close":182.02,"qqq_close":181.91,"fixed_amount_dca_cost":166.2024,"fixed_share_avg_cost":166.5699,"price_to_dca_pct":109.517,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-10","window_trading_days":180,"window_start":"2017-11-21","window_end":"2018-08-09","window_end_close":181.91,"qqq_close":180.52,"fixed_amount_dca_cost":166.3566,"fixed_share_avg_cost":166.7259,"price_to_dca_pct":109.3494,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-11","window_trading_days":180,"window_start":"2017-11-22","window_end":"2018-08-10","window_end_close":180.52,"qqq_close":null,"fixed_amount_dca_cost":166.4937,"fixed_share_avg_cost":166.8649,"price_to_dca_pct":108.4245,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-12","window_trading_days":180,"window_start":"2017-11-22","window_end":"2018-08-10","window_end_close":180.52,"qqq_close":null,"fixed_amount_dca_cost":166.4937,"fixed_share_avg_cost":166.8649,"price_to_dca_pct":108.4245,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-13","window_trading_days":180,"window_start":"2017-11-22","window_end":"2018-08-10","window_end_close":180.52,"qqq_close":180.32,"fixed_amount_dca_cost":166.4937,"fixed_share_avg_cost":166.8649,"price_to_dca_pct":108.4245,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-14","window_trading_days":180,"window_start":"2017-11-24","window_end":"2018-08-13","window_end_close":180.32,"qqq_close":181.45,"fixed_amount_dca_cost":166.6289,"fixed_share_avg_cost":167.0017,"price_to_dca_pct":108.2165,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-15","window_trading_days":180,"window_start":"2017-11-27","window_end":"2018-08-14","window_end_close":181.45,"qqq_close":179.23,"fixed_amount_dca_cost":166.7661,"fixed_share_avg_cost":167.1417,"price_to_dca_pct":108.8051,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-16","window_trading_days":180,"window_start":"2017-11-28","window_end":"2018-08-15","window_end_close":179.23,"qqq_close":179.82,"fixed_amount_dca_cost":166.8934,"fixed_share_avg_cost":167.2697,"price_to_dca_pct":107.3919,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-17","window_trading_days":180,"window_start":"2017-11-29","window_end":"2018-08-16","window_end_close":179.82,"qqq_close":179.86,"fixed_amount_dca_cost":167.0211,"fixed_share_avg_cost":167.3987,"price_to_dca_pct":107.663,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-18","window_trading_days":180,"window_start":"2017-11-30","window_end":"2018-08-17","window_end_close":179.86,"qqq_close":null,"fixed_amount_dca_cost":167.1669,"fixed_share_avg_cost":167.5432,"price_to_dca_pct":107.5931,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-19","window_trading_days":180,"window_start":"2017-11-30","window_end":"2018-08-17","window_end_close":179.86,"qqq_close":null,"fixed_amount_dca_cost":167.1669,"fixed_share_avg_cost":167.5432,"price_to_dca_pct":107.5931,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-20","window_trading_days":180,"window_start":"2017-11-30","window_end":"2018-08-17","window_end_close":179.86,"qqq_close":179.7,"fixed_amount_dca_cost":167.1669,"fixed_share_avg_cost":167.5432,"price_to_dca_pct":107.5931,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-21","window_trading_days":180,"window_start":"2017-12-01","window_end":"2018-08-20","window_end_close":179.7,"qqq_close":180.36,"fixed_amount_dca_cost":167.3037,"fixed_share_avg_cost":167.6796,"price_to_dca_pct":107.4095,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-22","window_trading_days":180,"window_start":"2017-12-04","window_end":"2018-08-21","window_end_close":180.36,"qqq_close":181.06,"fixed_amount_dca_cost":167.4482,"fixed_share_avg_cost":167.8233,"price_to_dca_pct":107.7109,"min_close_in_window":152.71,"max_close_in_window":182.82},{"date":"2018-08-23","window_trading_days":180,"window_start":"2017-12-05","window_end":"2018-08-22","window_end_close":181.06,"qqq_close":180.8,"fixed_amount_dca_cost":167.608,"fixed_share_avg_cost":167.9808,"price_to_dca_pct":108.0258,"min_close_in_window":152.81,"max_close_in_window":182.82},{"date":"2018-08-24","window_trading_days":180,"window_start":"2017-12-06","window_end":"2018-08-23","window_end_close":180.8,"qqq_close":182.48,"fixed_amount_dca_cost":167.7663,"fixed_share_avg_cost":168.1363,"price_to_dca_pct":107.769,"min_close_in_window":153.45,"max_close_in_window":182.82},{"date":"2018-08-25","window_trading_days":180,"window_start":"2017-12-07","window_end":"2018-08-24","window_end_close":182.48,"qqq_close":null,"fixed_amount_dca_cost":167.9282,"fixed_share_avg_cost":168.2973,"price_to_dca_pct":108.6655,"min_close_in_window":153.45,"max_close_in_window":182.82},{"date":"2018-08-26","window_trading_days":180,"window_start":"2017-12-07","window_end":"2018-08-24","window_end_close":182.48,"qqq_close":null,"fixed_amount_dca_cost":167.9282,"fixed_share_avg_cost":168.2973,"price_to_dca_pct":108.6655,"min_close_in_window":153.45,"max_close_in_window":182.82},{"date":"2018-08-27","window_trading_days":180,"window_start":"2017-12-07","window_end":"2018-08-24","window_end_close":182.48,"qqq_close":184.34,"fixed_amount_dca_cost":167.9282,"fixed_share_avg_cost":168.2973,"price_to_dca_pct":108.6655,"min_close_in_window":153.45,"max_close_in_window":182.82},{"date":"2018-08-28","window_trading_days":180,"window_start":"2017-12-08","window_end":"2018-08-27","window_end_close":184.34,"qqq_close":184.61,"fixed_amount_dca_cost":168.0957,"fixed_share_avg_cost":168.4657,"price_to_dca_pct":109.6637,"min_close_in_window":153.45,"max_close_in_window":184.34},{"date":"2018-08-29","window_trading_days":180,"window_start":"2017-12-11","window_end":"2018-08-28","window_end_close":184.61,"qqq_close":186.74,"fixed_amount_dca_cost":168.2603,"fixed_share_avg_cost":168.6319,"price_to_dca_pct":109.7169,"min_close_in_window":153.45,"max_close_in_window":184.61},{"date":"2018-08-30","window_trading_days":180,"window_start":"2017-12-12","window_end":"2018-08-29","window_end_close":186.74,"qqq_close":186.41,"fixed_amount_dca_cost":168.4271,"fixed_share_avg_cost":168.8032,"price_to_dca_pct":110.8729,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-08-31","window_trading_days":180,"window_start":"2017-12-13","window_end":"2018-08-30","window_end_close":186.41,"qqq_close":186.65,"fixed_amount_dca_cost":168.594,"fixed_share_avg_cost":168.9739,"price_to_dca_pct":110.5674,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-01","window_trading_days":180,"window_start":"2017-12-14","window_end":"2018-08-31","window_end_close":186.65,"qqq_close":null,"fixed_amount_dca_cost":168.7605,"fixed_share_avg_cost":169.1442,"price_to_dca_pct":110.6005,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-02","window_trading_days":180,"window_start":"2017-12-14","window_end":"2018-08-31","window_end_close":186.65,"qqq_close":null,"fixed_amount_dca_cost":168.7605,"fixed_share_avg_cost":169.1442,"price_to_dca_pct":110.6005,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-03","window_trading_days":180,"window_start":"2017-12-14","window_end":"2018-08-31","window_end_close":186.65,"qqq_close":null,"fixed_amount_dca_cost":168.7605,"fixed_share_avg_cost":169.1442,"price_to_dca_pct":110.6005,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-04","window_trading_days":180,"window_start":"2017-12-14","window_end":"2018-08-31","window_end_close":186.65,"qqq_close":185.85,"fixed_amount_dca_cost":168.7605,"fixed_share_avg_cost":169.1442,"price_to_dca_pct":110.6005,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-05","window_trading_days":180,"window_start":"2017-12-15","window_end":"2018-09-04","window_end_close":185.85,"qqq_close":183.45,"fixed_amount_dca_cost":168.9243,"fixed_share_avg_cost":169.3107,"price_to_dca_pct":110.0197,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-06","window_trading_days":180,"window_start":"2017-12-18","window_end":"2018-09-05","window_end_close":183.45,"qqq_close":181.81,"fixed_amount_dca_cost":169.0659,"fixed_share_avg_cost":169.4541,"price_to_dca_pct":108.508,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-07","window_trading_days":180,"window_start":"2017-12-19","window_end":"2018-09-06","window_end_close":181.81,"qqq_close":181.11,"fixed_amount_dca_cost":169.1935,"fixed_share_avg_cost":169.5828,"price_to_dca_pct":107.4568,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-08","window_trading_days":180,"window_start":"2017-12-20","window_end":"2018-09-07","window_end_close":181.11,"qqq_close":null,"fixed_amount_dca_cost":169.324,"fixed_share_avg_cost":169.7128,"price_to_dca_pct":106.9606,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-09","window_trading_days":180,"window_start":"2017-12-20","window_end":"2018-09-07","window_end_close":181.11,"qqq_close":null,"fixed_amount_dca_cost":169.324,"fixed_share_avg_cost":169.7128,"price_to_dca_pct":106.9606,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-10","window_trading_days":180,"window_start":"2017-12-20","window_end":"2018-09-07","window_end_close":181.11,"qqq_close":181.72,"fixed_amount_dca_cost":169.324,"fixed_share_avg_cost":169.7128,"price_to_dca_pct":106.9606,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-11","window_trading_days":180,"window_start":"2017-12-21","window_end":"2018-09-10","window_end_close":181.72,"qqq_close":183.12,"fixed_amount_dca_cost":169.4587,"fixed_share_avg_cost":169.8472,"price_to_dca_pct":107.2356,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-12","window_trading_days":180,"window_start":"2017-12-22","window_end":"2018-09-11","window_end_close":183.12,"qqq_close":182.58,"fixed_amount_dca_cost":169.6002,"fixed_share_avg_cost":169.9893,"price_to_dca_pct":107.9716,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-13","window_trading_days":180,"window_start":"2017-12-26","window_end":"2018-09-12","window_end_close":182.58,"qqq_close":184.53,"fixed_amount_dca_cost":169.7405,"fixed_share_avg_cost":170.1293,"price_to_dca_pct":107.5642,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-14","window_trading_days":180,"window_start":"2017-12-27","window_end":"2018-09-13","window_end_close":184.53,"qqq_close":183.99,"fixed_amount_dca_cost":169.8959,"fixed_share_avg_cost":170.2849,"price_to_dca_pct":108.6136,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-15","window_trading_days":180,"window_start":"2017-12-28","window_end":"2018-09-14","window_end_close":183.99,"qqq_close":null,"fixed_amount_dca_cost":170.0489,"fixed_share_avg_cost":170.4374,"price_to_dca_pct":108.1983,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-16","window_trading_days":180,"window_start":"2017-12-28","window_end":"2018-09-14","window_end_close":183.99,"qqq_close":null,"fixed_amount_dca_cost":170.0489,"fixed_share_avg_cost":170.4374,"price_to_dca_pct":108.1983,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-17","window_trading_days":180,"window_start":"2017-12-28","window_end":"2018-09-14","window_end_close":183.99,"qqq_close":181.34,"fixed_amount_dca_cost":170.0489,"fixed_share_avg_cost":170.4374,"price_to_dca_pct":108.1983,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-18","window_trading_days":180,"window_start":"2017-12-29","window_end":"2018-09-17","window_end_close":181.34,"qqq_close":182.84,"fixed_amount_dca_cost":170.1881,"fixed_share_avg_cost":170.5742,"price_to_dca_pct":106.5527,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-19","window_trading_days":180,"window_start":"2018-01-02","window_end":"2018-09-18","window_end_close":182.84,"qqq_close":182.7,"fixed_amount_dca_cost":170.3412,"fixed_share_avg_cost":170.7246,"price_to_dca_pct":107.3375,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-20","window_trading_days":180,"window_start":"2018-01-03","window_end":"2018-09-19","window_end_close":182.7,"qqq_close":184.72,"fixed_amount_dca_cost":170.4761,"fixed_share_avg_cost":170.8591,"price_to_dca_pct":107.1704,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-21","window_trading_days":180,"window_start":"2018-01-04","window_end":"2018-09-20","window_end_close":184.72,"qqq_close":183.71,"fixed_amount_dca_cost":170.6111,"fixed_share_avg_cost":170.9963,"price_to_dca_pct":108.2696,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-22","window_trading_days":180,"window_start":"2018-01-05","window_end":"2018-09-21","window_end_close":183.71,"qqq_close":null,"fixed_amount_dca_cost":170.7397,"fixed_share_avg_cost":171.1263,"price_to_dca_pct":107.5966,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-23","window_trading_days":180,"window_start":"2018-01-05","window_end":"2018-09-21","window_end_close":183.71,"qqq_close":null,"fixed_amount_dca_cost":170.7397,"fixed_share_avg_cost":171.1263,"price_to_dca_pct":107.5966,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-24","window_trading_days":180,"window_start":"2018-01-05","window_end":"2018-09-21","window_end_close":183.71,"qqq_close":183.89,"fixed_amount_dca_cost":170.7397,"fixed_share_avg_cost":171.1263,"price_to_dca_pct":107.5966,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-25","window_trading_days":180,"window_start":"2018-01-08","window_end":"2018-09-24","window_end_close":183.89,"qqq_close":184.14,"fixed_amount_dca_cost":170.8592,"fixed_share_avg_cost":171.2483,"price_to_dca_pct":107.6266,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-26","window_trading_days":180,"window_start":"2018-01-09","window_end":"2018-09-25","window_end_close":184.14,"qqq_close":184.27,"fixed_amount_dca_cost":170.9763,"fixed_share_avg_cost":171.3683,"price_to_dca_pct":107.6991,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-27","window_trading_days":180,"window_start":"2018-01-10","window_end":"2018-09-26","window_end_close":184.27,"qqq_close":185.83,"fixed_amount_dca_cost":171.0941,"fixed_share_avg_cost":171.4889,"price_to_dca_pct":107.701,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-28","window_trading_days":180,"window_start":"2018-01-11","window_end":"2018-09-27","window_end_close":185.83,"qqq_close":185.79,"fixed_amount_dca_cost":171.2218,"fixed_share_avg_cost":171.6203,"price_to_dca_pct":108.5317,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-29","window_trading_days":180,"window_start":"2018-01-12","window_end":"2018-09-28","window_end_close":185.79,"qqq_close":null,"fixed_amount_dca_cost":171.3427,"fixed_share_avg_cost":171.7453,"price_to_dca_pct":108.4318,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-09-30","window_trading_days":180,"window_start":"2018-01-12","window_end":"2018-09-28","window_end_close":185.79,"qqq_close":null,"fixed_amount_dca_cost":171.3427,"fixed_share_avg_cost":171.7453,"price_to_dca_pct":108.4318,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-01","window_trading_days":180,"window_start":"2018-01-12","window_end":"2018-09-28","window_end_close":185.79,"qqq_close":186.17,"fixed_amount_dca_cost":171.3427,"fixed_share_avg_cost":171.7453,"price_to_dca_pct":108.4318,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-02","window_trading_days":180,"window_start":"2018-01-16","window_end":"2018-10-01","window_end_close":186.17,"qqq_close":185.75,"fixed_amount_dca_cost":171.4582,"fixed_share_avg_cost":171.8657,"price_to_dca_pct":108.5804,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-03","window_trading_days":180,"window_start":"2018-01-17","window_end":"2018-10-02","window_end_close":185.75,"qqq_close":185.95,"fixed_amount_dca_cost":171.5748,"fixed_share_avg_cost":171.9864,"price_to_dca_pct":108.2618,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-04","window_trading_days":180,"window_start":"2018-01-18","window_end":"2018-10-03","window_end_close":185.95,"qqq_close":182.38,"fixed_amount_dca_cost":171.6818,"fixed_share_avg_cost":172.0984,"price_to_dca_pct":108.3108,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-05","window_trading_days":180,"window_start":"2018-01-19","window_end":"2018-10-04","window_end_close":182.38,"qqq_close":180.15,"fixed_amount_dca_cost":171.7715,"fixed_share_avg_cost":172.1904,"price_to_dca_pct":106.1759,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-06","window_trading_days":180,"window_start":"2018-01-22","window_end":"2018-10-05","window_end_close":180.15,"qqq_close":null,"fixed_amount_dca_cost":171.8471,"fixed_share_avg_cost":172.2672,"price_to_dca_pct":104.8316,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-07","window_trading_days":180,"window_start":"2018-01-22","window_end":"2018-10-05","window_end_close":180.15,"qqq_close":null,"fixed_amount_dca_cost":171.8471,"fixed_share_avg_cost":172.2672,"price_to_dca_pct":104.8316,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-08","window_trading_days":180,"window_start":"2018-01-22","window_end":"2018-10-05","window_end_close":180.15,"qqq_close":179.05,"fixed_amount_dca_cost":171.8471,"fixed_share_avg_cost":172.2672,"price_to_dca_pct":104.8316,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-09","window_trading_days":180,"window_start":"2018-01-23","window_end":"2018-10-08","window_end_close":179.05,"qqq_close":179.63,"fixed_amount_dca_cost":171.9067,"fixed_share_avg_cost":172.3279,"price_to_dca_pct":104.1553,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-10","window_trading_days":180,"window_start":"2018-01-24","window_end":"2018-10-09","window_end_close":179.63,"qqq_close":171.73,"fixed_amount_dca_cost":171.9613,"fixed_share_avg_cost":172.3841,"price_to_dca_pct":104.4596,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-11","window_trading_days":180,"window_start":"2018-01-25","window_end":"2018-10-10","window_end_close":171.73,"qqq_close":169.6,"fixed_amount_dca_cost":171.9801,"fixed_share_avg_cost":172.4026,"price_to_dca_pct":99.8545,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-12","window_trading_days":180,"window_start":"2018-01-26","window_end":"2018-10-11","window_end_close":169.6,"qqq_close":174.32,"fixed_amount_dca_cost":171.9873,"fixed_share_avg_cost":172.4095,"price_to_dca_pct":98.6119,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-13","window_trading_days":180,"window_start":"2018-01-29","window_end":"2018-10-12","window_end_close":174.32,"qqq_close":null,"fixed_amount_dca_cost":172.006,"fixed_share_avg_cost":172.4283,"price_to_dca_pct":101.3453,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-14","window_trading_days":180,"window_start":"2018-01-29","window_end":"2018-10-12","window_end_close":174.32,"qqq_close":null,"fixed_amount_dca_cost":172.006,"fixed_share_avg_cost":172.4283,"price_to_dca_pct":101.3453,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-15","window_trading_days":180,"window_start":"2018-01-29","window_end":"2018-10-12","window_end_close":174.32,"qqq_close":172.21,"fixed_amount_dca_cost":172.006,"fixed_share_avg_cost":172.4283,"price_to_dca_pct":101.3453,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-16","window_trading_days":180,"window_start":"2018-01-30","window_end":"2018-10-15","window_end_close":172.21,"qqq_close":177.22,"fixed_amount_dca_cost":172.0179,"fixed_share_avg_cost":172.4401,"price_to_dca_pct":100.1117,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-17","window_trading_days":180,"window_start":"2018-01-31","window_end":"2018-10-16","window_end_close":177.22,"qqq_close":177.29,"fixed_amount_dca_cost":172.0647,"fixed_share_avg_cost":172.4874,"price_to_dca_pct":102.9961,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-18","window_trading_days":180,"window_start":"2018-02-01","window_end":"2018-10-17","window_end_close":177.29,"qqq_close":173.18,"fixed_amount_dca_cost":172.108,"fixed_share_avg_cost":172.5312,"price_to_dca_pct":103.0109,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-19","window_trading_days":180,"window_start":"2018-02-02","window_end":"2018-10-18","window_end_close":173.18,"qqq_close":173.02,"fixed_amount_dca_cost":172.1375,"fixed_share_avg_cost":172.5602,"price_to_dca_pct":100.6056,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-20","window_trading_days":180,"window_start":"2018-02-05","window_end":"2018-10-19","window_end_close":173.02,"qqq_close":null,"fixed_amount_dca_cost":172.1861,"fixed_share_avg_cost":172.6069,"price_to_dca_pct":100.4843,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-21","window_trading_days":180,"window_start":"2018-02-05","window_end":"2018-10-19","window_end_close":173.02,"qqq_close":null,"fixed_amount_dca_cost":172.1861,"fixed_share_avg_cost":172.6069,"price_to_dca_pct":100.4843,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-22","window_trading_days":180,"window_start":"2018-02-05","window_end":"2018-10-19","window_end_close":173.02,"qqq_close":173.91,"fixed_amount_dca_cost":172.1861,"fixed_share_avg_cost":172.6069,"price_to_dca_pct":100.4843,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-23","window_trading_days":180,"window_start":"2018-02-06","window_end":"2018-10-22","window_end_close":173.91,"qqq_close":173.27,"fixed_amount_dca_cost":172.2807,"fixed_share_avg_cost":172.6947,"price_to_dca_pct":100.9457,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-24","window_trading_days":180,"window_start":"2018-02-07","window_end":"2018-10-23","window_end_close":173.27,"qqq_close":165.34,"fixed_amount_dca_cost":172.345,"fixed_share_avg_cost":172.7556,"price_to_dca_pct":100.5367,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-25","window_trading_days":180,"window_start":"2018-02-08","window_end":"2018-10-24","window_end_close":165.34,"qqq_close":171.06,"fixed_amount_dca_cost":172.377,"fixed_share_avg_cost":172.7841,"price_to_dca_pct":95.9177,"min_close_in_window":153.45,"max_close_in_window":186.74},{"date":"2018-10-26","window_trading_days":180,"window_start":"2018-02-09","window_end":"2018-10-25","window_end_close":171.06,"qqq_close":166.66,"fixed_amount_dca_cost":172.4878,"fixed_share_avg_cost":172.8819,"price_to_dca_pct":99.1722,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-10-27","window_trading_days":180,"window_start":"2018-02-12","window_end":"2018-10-26","window_end_close":166.66,"qqq_close":null,"fixed_amount_dca_cost":172.5549,"fixed_share_avg_cost":172.9406,"price_to_dca_pct":96.5837,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-10-28","window_trading_days":180,"window_start":"2018-02-12","window_end":"2018-10-26","window_end_close":166.66,"qqq_close":null,"fixed_amount_dca_cost":172.5549,"fixed_share_avg_cost":172.9406,"price_to_dca_pct":96.5837,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-10-29","window_trading_days":180,"window_start":"2018-02-12","window_end":"2018-10-26","window_end_close":166.66,"qqq_close":163.23,"fixed_amount_dca_cost":172.5549,"fixed_share_avg_cost":172.9406,"price_to_dca_pct":96.5837,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-10-30","window_trading_days":180,"window_start":"2018-02-13","window_end":"2018-10-29","window_end_close":163.23,"qqq_close":165.92,"fixed_amount_dca_cost":172.5827,"fixed_share_avg_cost":172.9648,"price_to_dca_pct":94.5807,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-10-31","window_trading_days":180,"window_start":"2018-02-14","window_end":"2018-10-30","window_end_close":165.92,"qqq_close":169.82,"fixed_amount_dca_cost":172.6217,"fixed_share_avg_cost":172.9994,"price_to_dca_pct":96.1177,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-01","window_trading_days":180,"window_start":"2018-02-15","window_end":"2018-10-31","window_end_close":169.82,"qqq_close":172.06,"fixed_amount_dca_cost":172.6645,"fixed_share_avg_cost":173.0391,"price_to_dca_pct":98.3526,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-02","window_trading_days":180,"window_start":"2018-02-16","window_end":"2018-11-01","window_end_close":172.06,"qqq_close":169.38,"fixed_amount_dca_cost":172.7014,"fixed_share_avg_cost":173.0744,"price_to_dca_pct":99.6286,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-03","window_trading_days":180,"window_start":"2018-02-20","window_end":"2018-11-02","window_end_close":169.38,"qqq_close":null,"fixed_amount_dca_cost":172.7276,"fixed_share_avg_cost":173.0989,"price_to_dca_pct":98.0619,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-04","window_trading_days":180,"window_start":"2018-02-20","window_end":"2018-11-02","window_end_close":169.38,"qqq_close":null,"fixed_amount_dca_cost":172.7276,"fixed_share_avg_cost":173.0989,"price_to_dca_pct":98.0619,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-05","window_trading_days":180,"window_start":"2018-02-20","window_end":"2018-11-02","window_end_close":169.38,"qqq_close":168.96,"fixed_amount_dca_cost":172.7276,"fixed_share_avg_cost":173.0989,"price_to_dca_pct":98.0619,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-06","window_trading_days":180,"window_start":"2018-02-21","window_end":"2018-11-05","window_end_close":168.96,"qqq_close":170.24,"fixed_amount_dca_cost":172.7494,"fixed_share_avg_cost":173.1193,"price_to_dca_pct":97.8064,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-07","window_trading_days":180,"window_start":"2018-02-22","window_end":"2018-11-06","window_end_close":170.24,"qqq_close":175.58,"fixed_amount_dca_cost":172.7814,"fixed_share_avg_cost":173.1494,"price_to_dca_pct":98.5291,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-08","window_trading_days":180,"window_start":"2018-02-23","window_end":"2018-11-07","window_end_close":175.58,"qqq_close":174.46,"fixed_amount_dca_cost":172.8433,"fixed_share_avg_cost":173.2093,"price_to_dca_pct":101.5834,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-09","window_trading_days":180,"window_start":"2018-02-26","window_end":"2018-11-08","window_end_close":174.46,"qqq_close":171.52,"fixed_amount_dca_cost":172.8788,"fixed_share_avg_cost":173.2443,"price_to_dca_pct":100.9146,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-10","window_trading_days":180,"window_start":"2018-02-27","window_end":"2018-11-09","window_end_close":171.52,"qqq_close":null,"fixed_amount_dca_cost":172.8852,"fixed_share_avg_cost":173.2505,"price_to_dca_pct":99.2103,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-11","window_trading_days":180,"window_start":"2018-02-27","window_end":"2018-11-09","window_end_close":171.52,"qqq_close":null,"fixed_amount_dca_cost":172.8852,"fixed_share_avg_cost":173.2505,"price_to_dca_pct":99.2103,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-12","window_trading_days":180,"window_start":"2018-02-27","window_end":"2018-11-09","window_end_close":171.52,"qqq_close":166.33,"fixed_amount_dca_cost":172.8852,"fixed_share_avg_cost":173.2505,"price_to_dca_pct":99.2103,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-13","window_trading_days":180,"window_start":"2018-02-28","window_end":"2018-11-12","window_end_close":166.33,"qqq_close":166.47,"fixed_amount_dca_cost":172.8736,"fixed_share_avg_cost":173.2396,"price_to_dca_pct":96.2148,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-14","window_trading_days":180,"window_start":"2018-03-01","window_end":"2018-11-13","window_end_close":166.47,"qqq_close":165.2,"fixed_amount_dca_cost":172.8692,"fixed_share_avg_cost":173.2355,"price_to_dca_pct":96.2983,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-15","window_trading_days":180,"window_start":"2018-03-02","window_end":"2018-11-14","window_end_close":165.2,"qqq_close":168.09,"fixed_amount_dca_cost":172.8736,"fixed_share_avg_cost":173.2395,"price_to_dca_pct":95.5612,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-16","window_trading_days":180,"window_start":"2018-03-05","window_end":"2018-11-15","window_end_close":168.09,"qqq_close":167.5,"fixed_amount_dca_cost":172.8861,"fixed_share_avg_cost":173.2512,"price_to_dca_pct":97.2259,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-17","window_trading_days":180,"window_start":"2018-03-06","window_end":"2018-11-16","window_end_close":167.5,"qqq_close":null,"fixed_amount_dca_cost":172.8841,"fixed_share_avg_cost":173.2493,"price_to_dca_pct":96.8857,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-18","window_trading_days":180,"window_start":"2018-03-06","window_end":"2018-11-16","window_end_close":167.5,"qqq_close":null,"fixed_amount_dca_cost":172.8841,"fixed_share_avg_cost":173.2493,"price_to_dca_pct":96.8857,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-19","window_trading_days":180,"window_start":"2018-03-06","window_end":"2018-11-16","window_end_close":167.5,"qqq_close":162.06,"fixed_amount_dca_cost":172.8841,"fixed_share_avg_cost":173.2493,"price_to_dca_pct":96.8857,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-20","window_trading_days":180,"window_start":"2018-03-07","window_end":"2018-11-19","window_end_close":162.06,"qqq_close":159.16,"fixed_amount_dca_cost":172.8447,"fixed_share_avg_cost":173.2133,"price_to_dca_pct":93.7604,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-21","window_trading_days":180,"window_start":"2018-03-08","window_end":"2018-11-20","window_end_close":159.16,"qqq_close":160.37,"fixed_amount_dca_cost":172.7844,"fixed_share_avg_cost":173.1591,"price_to_dca_pct":92.1148,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-22","window_trading_days":180,"window_start":"2018-03-09","window_end":"2018-11-21","window_end_close":160.37,"qqq_close":null,"fixed_amount_dca_cost":172.7267,"fixed_share_avg_cost":173.1063,"price_to_dca_pct":92.8461,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-23","window_trading_days":180,"window_start":"2018-03-09","window_end":"2018-11-21","window_end_close":160.37,"qqq_close":159.21,"fixed_amount_dca_cost":172.7267,"fixed_share_avg_cost":173.1063,"price_to_dca_pct":92.8461,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-24","window_trading_days":180,"window_start":"2018-03-12","window_end":"2018-11-23","window_end_close":159.21,"qqq_close":null,"fixed_amount_dca_cost":172.6429,"fixed_share_avg_cost":173.0288,"price_to_dca_pct":92.2193,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-25","window_trading_days":180,"window_start":"2018-03-12","window_end":"2018-11-23","window_end_close":159.21,"qqq_close":null,"fixed_amount_dca_cost":172.6429,"fixed_share_avg_cost":173.0288,"price_to_dca_pct":92.2193,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-26","window_trading_days":180,"window_start":"2018-03-12","window_end":"2018-11-23","window_end_close":159.21,"qqq_close":162.89,"fixed_amount_dca_cost":172.6429,"fixed_share_avg_cost":173.0288,"price_to_dca_pct":92.2193,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-27","window_trading_days":180,"window_start":"2018-03-13","window_end":"2018-11-26","window_end_close":162.89,"qqq_close":163.44,"fixed_amount_dca_cost":172.5775,"fixed_share_avg_cost":172.9667,"price_to_dca_pct":94.3866,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-28","window_trading_days":180,"window_start":"2018-03-14","window_end":"2018-11-27","window_end_close":163.44,"qqq_close":168.7,"fixed_amount_dca_cost":172.5288,"fixed_share_avg_cost":172.9207,"price_to_dca_pct":94.732,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-29","window_trading_days":180,"window_start":"2018-03-15","window_end":"2018-11-28","window_end_close":168.7,"qqq_close":168.15,"fixed_amount_dca_cost":172.5118,"fixed_share_avg_cost":172.9042,"price_to_dca_pct":97.7904,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-11-30","window_trading_days":180,"window_start":"2018-03-16","window_end":"2018-11-29","window_end_close":168.15,"qqq_close":169.37,"fixed_amount_dca_cost":172.4924,"fixed_share_avg_cost":172.8854,"price_to_dca_pct":97.4826,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-01","window_trading_days":180,"window_start":"2018-03-19","window_end":"2018-11-30","window_end_close":169.37,"qqq_close":null,"fixed_amount_dca_cost":172.483,"fixed_share_avg_cost":172.8762,"price_to_dca_pct":98.1952,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-02","window_trading_days":180,"window_start":"2018-03-19","window_end":"2018-11-30","window_end_close":169.37,"qqq_close":null,"fixed_amount_dca_cost":172.483,"fixed_share_avg_cost":172.8762,"price_to_dca_pct":98.1952,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-03","window_trading_days":180,"window_start":"2018-03-19","window_end":"2018-11-30","window_end_close":169.37,"qqq_close":172.33,"fixed_amount_dca_cost":172.483,"fixed_share_avg_cost":172.8762,"price_to_dca_pct":98.1952,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-04","window_trading_days":180,"window_start":"2018-03-20","window_end":"2018-12-03","window_end_close":172.33,"qqq_close":165.72,"fixed_amount_dca_cost":172.513,"fixed_share_avg_cost":172.9053,"price_to_dca_pct":99.8939,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-05","window_trading_days":180,"window_start":"2018-03-21","window_end":"2018-12-04","window_end_close":165.72,"qqq_close":null,"fixed_amount_dca_cost":172.5015,"fixed_share_avg_cost":172.8946,"price_to_dca_pct":96.0687,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-06","window_trading_days":180,"window_start":"2018-03-21","window_end":"2018-12-04","window_end_close":165.72,"qqq_close":166.89,"fixed_amount_dca_cost":172.5015,"fixed_share_avg_cost":172.8946,"price_to_dca_pct":96.0687,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-07","window_trading_days":180,"window_start":"2018-03-22","window_end":"2018-12-06","window_end_close":166.89,"qqq_close":161.38,"fixed_amount_dca_cost":172.5013,"fixed_share_avg_cost":172.8944,"price_to_dca_pct":96.7471,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-08","window_trading_days":180,"window_start":"2018-03-23","window_end":"2018-12-07","window_end_close":161.38,"qqq_close":null,"fixed_amount_dca_cost":172.4924,"fixed_share_avg_cost":172.8865,"price_to_dca_pct":93.5577,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-09","window_trading_days":180,"window_start":"2018-03-23","window_end":"2018-12-07","window_end_close":161.38,"qqq_close":null,"fixed_amount_dca_cost":172.4924,"fixed_share_avg_cost":172.8865,"price_to_dca_pct":93.5577,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-10","window_trading_days":180,"window_start":"2018-03-23","window_end":"2018-12-07","window_end_close":161.38,"qqq_close":163.07,"fixed_amount_dca_cost":172.4924,"fixed_share_avg_cost":172.8865,"price_to_dca_pct":93.5577,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-11","window_trading_days":180,"window_start":"2018-03-26","window_end":"2018-12-10","window_end_close":163.07,"qqq_close":163.61,"fixed_amount_dca_cost":172.5216,"fixed_share_avg_cost":172.9118,"price_to_dca_pct":94.5215,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-12","window_trading_days":180,"window_start":"2018-03-27","window_end":"2018-12-11","window_end_close":163.61,"qqq_close":165.05,"fixed_amount_dca_cost":172.5167,"fixed_share_avg_cost":172.9074,"price_to_dca_pct":94.8372,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-13","window_trading_days":180,"window_start":"2018-03-28","window_end":"2018-12-12","window_end_close":165.05,"qqq_close":165.1,"fixed_amount_dca_cost":172.5543,"fixed_share_avg_cost":172.9406,"price_to_dca_pct":95.651,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-14","window_trading_days":180,"window_start":"2018-03-29","window_end":"2018-12-13","window_end_close":165.1,"qqq_close":161.08,"fixed_amount_dca_cost":172.6044,"fixed_share_avg_cost":172.9842,"price_to_dca_pct":95.6523,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-15","window_trading_days":180,"window_start":"2018-04-02","window_end":"2018-12-14","window_end_close":161.08,"qqq_close":null,"fixed_amount_dca_cost":172.6105,"fixed_share_avg_cost":172.9895,"price_to_dca_pct":93.32,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-16","window_trading_days":180,"window_start":"2018-04-02","window_end":"2018-12-14","window_end_close":161.08,"qqq_close":null,"fixed_amount_dca_cost":172.6105,"fixed_share_avg_cost":172.9895,"price_to_dca_pct":93.32,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-17","window_trading_days":180,"window_start":"2018-04-02","window_end":"2018-12-14","window_end_close":161.08,"qqq_close":157.43,"fixed_amount_dca_cost":172.6105,"fixed_share_avg_cost":172.9895,"price_to_dca_pct":93.32,"min_close_in_window":155.51,"max_close_in_window":186.74},{"date":"2018-12-18","window_trading_days":180,"window_start":"2018-04-03","window_end":"2018-12-17","window_end_close":157.43,"qqq_close":158.42,"fixed_amount_dca_cost":172.6234,"fixed_share_avg_cost":173.0002,"price_to_dca_pct":91.1985,"min_close_in_window":156.63,"max_close_in_window":186.74},{"date":"2018-12-19","window_trading_days":180,"window_start":"2018-04-04","window_end":"2018-12-18","window_end_close":158.42,"qqq_close":154.53,"fixed_amount_dca_cost":172.6311,"fixed_share_avg_cost":173.0066,"price_to_dca_pct":91.7679,"min_close_in_window":156.63,"max_close_in_window":186.74},{"date":"2018-12-20","window_trading_days":180,"window_start":"2018-04-05","window_end":"2018-12-19","window_end_close":154.53,"qqq_close":152.29,"fixed_amount_dca_cost":172.5962,"fixed_share_avg_cost":172.9777,"price_to_dca_pct":89.5327,"min_close_in_window":154.53,"max_close_in_window":186.74},{"date":"2018-12-21","window_trading_days":180,"window_start":"2018-04-06","window_end":"2018-12-20","window_end_close":152.29,"qqq_close":147.57,"fixed_amount_dca_cost":172.5397,"fixed_share_avg_cost":172.9312,"price_to_dca_pct":88.2638,"min_close_in_window":152.29,"max_close_in_window":186.74},{"date":"2018-12-22","window_trading_days":180,"window_start":"2018-04-09","window_end":"2018-12-21","window_end_close":147.57,"qqq_close":null,"fixed_amount_dca_cost":172.4749,"fixed_share_avg_cost":172.8809,"price_to_dca_pct":85.5603,"min_close_in_window":147.57,"max_close_in_window":186.74},{"date":"2018-12-23","window_trading_days":180,"window_start":"2018-04-09","window_end":"2018-12-21","window_end_close":147.57,"qqq_close":null,"fixed_amount_dca_cost":172.4749,"fixed_share_avg_cost":172.8809,"price_to_dca_pct":85.5603,"min_close_in_window":147.57,"max_close_in_window":186.74},{"date":"2018-12-24","window_trading_days":180,"window_start":"2018-04-09","window_end":"2018-12-21","window_end_close":147.57,"qqq_close":143.5,"fixed_amount_dca_cost":172.4749,"fixed_share_avg_cost":172.8809,"price_to_dca_pct":85.5603,"min_close_in_window":147.57,"max_close_in_window":186.74},{"date":"2018-12-25","window_trading_days":180,"window_start":"2018-04-10","window_end":"2018-12-24","window_end_close":143.5,"qqq_close":null,"fixed_amount_dca_cost":172.371,"fixed_share_avg_cost":172.8018,"price_to_dca_pct":83.2506,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2018-12-26","window_trading_days":180,"window_start":"2018-04-10","window_end":"2018-12-24","window_end_close":143.5,"qqq_close":152.46,"fixed_amount_dca_cost":172.371,"fixed_share_avg_cost":172.8018,"price_to_dca_pct":83.2506,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2018-12-27","window_trading_days":180,"window_start":"2018-04-11","window_end":"2018-12-26","window_end_close":152.46,"qqq_close":153.05,"fixed_amount_dca_cost":172.3123,"fixed_share_avg_cost":172.7532,"price_to_dca_pct":88.4789,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2018-12-28","window_trading_days":180,"window_start":"2018-04-12","window_end":"2018-12-27","window_end_close":153.05,"qqq_close":152.97,"fixed_amount_dca_cost":172.2637,"fixed_share_avg_cost":172.7131,"price_to_dca_pct":88.8464,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2018-12-29","window_trading_days":180,"window_start":"2018-04-13","window_end":"2018-12-28","window_end_close":152.97,"qqq_close":null,"fixed_amount_dca_cost":172.2023,"fixed_share_avg_cost":172.6617,"price_to_dca_pct":88.8316,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2018-12-30","window_trading_days":180,"window_start":"2018-04-13","window_end":"2018-12-28","window_end_close":152.97,"qqq_close":null,"fixed_amount_dca_cost":172.2023,"fixed_share_avg_cost":172.6617,"price_to_dca_pct":88.8316,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2018-12-31","window_trading_days":180,"window_start":"2018-04-13","window_end":"2018-12-28","window_end_close":152.97,"qqq_close":154.26,"fixed_amount_dca_cost":172.2023,"fixed_share_avg_cost":172.6617,"price_to_dca_pct":88.8316,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-01","window_trading_days":180,"window_start":"2018-04-16","window_end":"2018-12-31","window_end_close":154.26,"qqq_close":null,"fixed_amount_dca_cost":172.1553,"fixed_share_avg_cost":172.6222,"price_to_dca_pct":89.6052,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-02","window_trading_days":180,"window_start":"2018-04-16","window_end":"2018-12-31","window_end_close":154.26,"qqq_close":154.88,"fixed_amount_dca_cost":172.1553,"fixed_share_avg_cost":172.6222,"price_to_dca_pct":89.6052,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-03","window_trading_days":180,"window_start":"2018-04-17","window_end":"2019-01-02","window_end_close":154.88,"qqq_close":149.82,"fixed_amount_dca_cost":172.1048,"fixed_share_avg_cost":172.5793,"price_to_dca_pct":89.9917,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-04","window_trading_days":180,"window_start":"2018-04-18","window_end":"2019-01-03","window_end_close":149.82,"qqq_close":156.23,"fixed_amount_dca_cost":171.9972,"fixed_share_avg_cost":172.4889,"price_to_dca_pct":87.1061,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-05","window_trading_days":180,"window_start":"2018-04-19","window_end":"2019-01-04","window_end_close":156.23,"qqq_close":null,"fixed_amount_dca_cost":171.9327,"fixed_share_avg_cost":172.4322,"price_to_dca_pct":90.8669,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-06","window_trading_days":180,"window_start":"2018-04-19","window_end":"2019-01-04","window_end_close":156.23,"qqq_close":null,"fixed_amount_dca_cost":171.9327,"fixed_share_avg_cost":172.4322,"price_to_dca_pct":90.8669,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-07","window_trading_days":180,"window_start":"2018-04-19","window_end":"2019-01-04","window_end_close":156.23,"qqq_close":158.09,"fixed_amount_dca_cost":171.9327,"fixed_share_avg_cost":172.4322,"price_to_dca_pct":90.8669,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-08","window_trading_days":180,"window_start":"2018-04-20","window_end":"2019-01-07","window_end_close":158.09,"qqq_close":159.52,"fixed_amount_dca_cost":171.8898,"fixed_share_avg_cost":172.3943,"price_to_dca_pct":91.9717,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-09","window_trading_days":180,"window_start":"2018-04-23","window_end":"2019-01-08","window_end_close":159.52,"qqq_close":160.82,"fixed_amount_dca_cost":171.8721,"fixed_share_avg_cost":172.3788,"price_to_dca_pct":92.8132,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-10","window_trading_days":180,"window_start":"2018-04-24","window_end":"2019-01-09","window_end_close":160.82,"qqq_close":161.28,"fixed_amount_dca_cost":171.8654,"fixed_share_avg_cost":172.3729,"price_to_dca_pct":93.5732,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-11","window_trading_days":180,"window_start":"2018-04-25","window_end":"2019-01-10","window_end_close":161.28,"qqq_close":160.69,"fixed_amount_dca_cost":171.8835,"fixed_share_avg_cost":172.3886,"price_to_dca_pct":93.831,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-12","window_trading_days":180,"window_start":"2018-04-26","window_end":"2019-01-11","window_end_close":160.69,"qqq_close":null,"fixed_amount_dca_cost":171.8966,"fixed_share_avg_cost":172.3999,"price_to_dca_pct":93.4806,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-13","window_trading_days":180,"window_start":"2018-04-26","window_end":"2019-01-11","window_end_close":160.69,"qqq_close":null,"fixed_amount_dca_cost":171.8966,"fixed_share_avg_cost":172.3999,"price_to_dca_pct":93.4806,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-14","window_trading_days":180,"window_start":"2018-04-26","window_end":"2019-01-11","window_end_close":160.69,"qqq_close":159.27,"fixed_amount_dca_cost":171.8966,"fixed_share_avg_cost":172.3999,"price_to_dca_pct":93.4806,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-15","window_trading_days":180,"window_start":"2018-04-27","window_end":"2019-01-14","window_end_close":159.27,"qqq_close":162.38,"fixed_amount_dca_cost":171.8793,"fixed_share_avg_cost":172.3848,"price_to_dca_pct":92.6638,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-16","window_trading_days":180,"window_start":"2018-04-30","window_end":"2019-01-15","window_end_close":162.38,"qqq_close":162.35,"fixed_amount_dca_cost":171.8811,"fixed_share_avg_cost":172.3864,"price_to_dca_pct":94.4723,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-17","window_trading_days":180,"window_start":"2018-05-01","window_end":"2019-01-16","window_end_close":162.35,"qqq_close":163.63,"fixed_amount_dca_cost":171.89,"fixed_share_avg_cost":172.3942,"price_to_dca_pct":94.4499,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-18","window_trading_days":180,"window_start":"2018-05-02","window_end":"2019-01-17","window_end_close":163.63,"qqq_close":165.25,"fixed_amount_dca_cost":171.8952,"fixed_share_avg_cost":172.3989,"price_to_dca_pct":95.1917,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-19","window_trading_days":180,"window_start":"2018-05-03","window_end":"2019-01-18","window_end_close":165.25,"qqq_close":null,"fixed_amount_dca_cost":171.9163,"fixed_share_avg_cost":172.418,"price_to_dca_pct":96.1224,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-20","window_trading_days":180,"window_start":"2018-05-03","window_end":"2019-01-18","window_end_close":165.25,"qqq_close":null,"fixed_amount_dca_cost":171.9163,"fixed_share_avg_cost":172.418,"price_to_dca_pct":96.1224,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-21","window_trading_days":180,"window_start":"2018-05-03","window_end":"2019-01-18","window_end_close":165.25,"qqq_close":null,"fixed_amount_dca_cost":171.9163,"fixed_share_avg_cost":172.418,"price_to_dca_pct":96.1224,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-22","window_trading_days":180,"window_start":"2018-05-03","window_end":"2019-01-18","window_end_close":165.25,"qqq_close":161.94,"fixed_amount_dca_cost":171.9163,"fixed_share_avg_cost":172.418,"price_to_dca_pct":96.1224,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-23","window_trading_days":180,"window_start":"2018-05-04","window_end":"2019-01-22","window_end_close":161.94,"qqq_close":162.15,"fixed_amount_dca_cost":171.9172,"fixed_share_avg_cost":172.4188,"price_to_dca_pct":94.1965,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-24","window_trading_days":180,"window_start":"2018-05-07","window_end":"2019-01-23","window_end_close":162.15,"qqq_close":163.2,"fixed_amount_dca_cost":171.9005,"fixed_share_avg_cost":172.4037,"price_to_dca_pct":94.3278,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-25","window_trading_days":180,"window_start":"2018-05-08","window_end":"2019-01-24","window_end_close":163.2,"qqq_close":165.15,"fixed_amount_dca_cost":171.8821,"fixed_share_avg_cost":172.3868,"price_to_dca_pct":94.9488,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-26","window_trading_days":180,"window_start":"2018-05-09","window_end":"2019-01-25","window_end_close":165.15,"qqq_close":null,"fixed_amount_dca_cost":171.8766,"fixed_share_avg_cost":172.3817,"price_to_dca_pct":96.0864,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-27","window_trading_days":180,"window_start":"2018-05-09","window_end":"2019-01-25","window_end_close":165.15,"qqq_close":null,"fixed_amount_dca_cost":171.8766,"fixed_share_avg_cost":172.3817,"price_to_dca_pct":96.0864,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-28","window_trading_days":180,"window_start":"2018-05-09","window_end":"2019-01-25","window_end_close":165.15,"qqq_close":163.11,"fixed_amount_dca_cost":171.8766,"fixed_share_avg_cost":172.3817,"price_to_dca_pct":96.0864,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-29","window_trading_days":180,"window_start":"2018-05-10","window_end":"2019-01-28","window_end_close":163.11,"qqq_close":161.57,"fixed_amount_dca_cost":171.848,"fixed_share_avg_cost":172.3552,"price_to_dca_pct":94.9153,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-30","window_trading_days":180,"window_start":"2018-05-11","window_end":"2019-01-29","window_end_close":161.57,"qqq_close":165.68,"fixed_amount_dca_cost":171.7998,"fixed_share_avg_cost":172.3104,"price_to_dca_pct":94.0455,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-01-31","window_trading_days":180,"window_start":"2018-05-14","window_end":"2019-01-30","window_end_close":165.68,"qqq_close":168.16,"fixed_amount_dca_cost":171.7777,"fixed_share_avg_cost":172.2894,"price_to_dca_pct":96.4502,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-01","window_trading_days":180,"window_start":"2018-05-15","window_end":"2019-01-31","window_end_close":168.16,"qqq_close":167.45,"fixed_amount_dca_cost":171.7686,"fixed_share_avg_cost":172.2806,"price_to_dca_pct":97.8991,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-02","window_trading_days":180,"window_start":"2018-05-16","window_end":"2019-02-01","window_end_close":167.45,"qqq_close":null,"fixed_amount_dca_cost":171.7662,"fixed_share_avg_cost":172.2783,"price_to_dca_pct":97.4872,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-03","window_trading_days":180,"window_start":"2018-05-16","window_end":"2019-02-01","window_end_close":167.45,"qqq_close":null,"fixed_amount_dca_cost":171.7662,"fixed_share_avg_cost":172.2783,"price_to_dca_pct":97.4872,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-04","window_trading_days":180,"window_start":"2018-05-16","window_end":"2019-02-01","window_end_close":167.45,"qqq_close":169.53,"fixed_amount_dca_cost":171.7662,"fixed_share_avg_cost":172.2783,"price_to_dca_pct":97.4872,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-05","window_trading_days":180,"window_start":"2018-05-17","window_end":"2019-02-04","window_end_close":169.53,"qqq_close":171.03,"fixed_amount_dca_cost":171.7693,"fixed_share_avg_cost":172.2813,"price_to_dca_pct":98.6963,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-06","window_trading_days":180,"window_start":"2018-05-18","window_end":"2019-02-05","window_end_close":171.03,"qqq_close":170.52,"fixed_amount_dca_cost":171.7847,"fixed_share_avg_cost":172.2963,"price_to_dca_pct":99.5607,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-07","window_trading_days":180,"window_start":"2018-05-21","window_end":"2019-02-06","window_end_close":170.52,"qqq_close":168.23,"fixed_amount_dca_cost":171.8023,"fixed_share_avg_cost":172.3133,"price_to_dca_pct":99.2536,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-08","window_trading_days":180,"window_start":"2018-05-22","window_end":"2019-02-07","window_end_close":168.23,"qqq_close":168.56,"fixed_amount_dca_cost":171.8013,"fixed_share_avg_cost":172.3124,"price_to_dca_pct":97.9213,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-09","window_trading_days":180,"window_start":"2018-05-23","window_end":"2019-02-08","window_end_close":168.56,"qqq_close":null,"fixed_amount_dca_cost":171.8035,"fixed_share_avg_cost":172.3145,"price_to_dca_pct":98.1121,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-10","window_trading_days":180,"window_start":"2018-05-23","window_end":"2019-02-08","window_end_close":168.56,"qqq_close":null,"fixed_amount_dca_cost":171.8035,"fixed_share_avg_cost":172.3145,"price_to_dca_pct":98.1121,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-11","window_trading_days":180,"window_start":"2018-05-23","window_end":"2019-02-08","window_end_close":168.56,"qqq_close":168.4,"fixed_amount_dca_cost":171.8035,"fixed_share_avg_cost":172.3145,"price_to_dca_pct":98.1121,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-12","window_trading_days":180,"window_start":"2018-05-24","window_end":"2019-02-11","window_end_close":168.4,"qqq_close":170.89,"fixed_amount_dca_cost":171.7966,"fixed_share_avg_cost":172.3078,"price_to_dca_pct":98.0229,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-13","window_trading_days":180,"window_start":"2018-05-25","window_end":"2019-02-12","window_end_close":170.89,"qqq_close":171.01,"fixed_amount_dca_cost":171.8042,"fixed_share_avg_cost":172.3153,"price_to_dca_pct":99.4679,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-14","window_trading_days":180,"window_start":"2018-05-29","window_end":"2019-02-13","window_end_close":171.01,"qqq_close":171.22,"fixed_amount_dca_cost":171.8114,"fixed_share_avg_cost":172.3224,"price_to_dca_pct":99.5335,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-15","window_trading_days":180,"window_start":"2018-05-30","window_end":"2019-02-14","window_end_close":171.22,"qqq_close":171.94,"fixed_amount_dca_cost":171.8242,"fixed_share_avg_cost":172.3349,"price_to_dca_pct":99.6484,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-16","window_trading_days":180,"window_start":"2018-05-31","window_end":"2019-02-15","window_end_close":171.94,"qqq_close":null,"fixed_amount_dca_cost":171.8341,"fixed_share_avg_cost":172.3447,"price_to_dca_pct":100.0616,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-17","window_trading_days":180,"window_start":"2018-05-31","window_end":"2019-02-15","window_end_close":171.94,"qqq_close":null,"fixed_amount_dca_cost":171.8341,"fixed_share_avg_cost":172.3447,"price_to_dca_pct":100.0616,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-18","window_trading_days":180,"window_start":"2018-05-31","window_end":"2019-02-15","window_end_close":171.94,"qqq_close":null,"fixed_amount_dca_cost":171.8341,"fixed_share_avg_cost":172.3447,"price_to_dca_pct":100.0616,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-19","window_trading_days":180,"window_start":"2018-05-31","window_end":"2019-02-15","window_end_close":171.94,"qqq_close":172.28,"fixed_amount_dca_cost":171.8341,"fixed_share_avg_cost":172.3447,"price_to_dca_pct":100.0616,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-20","window_trading_days":180,"window_start":"2018-06-01","window_end":"2019-02-19","window_end_close":172.28,"qqq_close":172.25,"fixed_amount_dca_cost":171.8464,"fixed_share_avg_cost":172.357,"price_to_dca_pct":100.2523,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-21","window_trading_days":180,"window_start":"2018-06-04","window_end":"2019-02-20","window_end_close":172.25,"qqq_close":171.62,"fixed_amount_dca_cost":171.8437,"fixed_share_avg_cost":172.3543,"price_to_dca_pct":100.2364,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-22","window_trading_days":180,"window_start":"2018-06-05","window_end":"2019-02-21","window_end_close":171.62,"qqq_close":172.89,"fixed_amount_dca_cost":171.829,"fixed_share_avg_cost":172.3394,"price_to_dca_pct":99.8783,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-23","window_trading_days":180,"window_start":"2018-06-06","window_end":"2019-02-22","window_end_close":172.89,"qqq_close":null,"fixed_amount_dca_cost":171.8185,"fixed_share_avg_cost":172.3286,"price_to_dca_pct":100.6236,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-24","window_trading_days":180,"window_start":"2018-06-06","window_end":"2019-02-22","window_end_close":172.89,"qqq_close":null,"fixed_amount_dca_cost":171.8185,"fixed_share_avg_cost":172.3286,"price_to_dca_pct":100.6236,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-25","window_trading_days":180,"window_start":"2018-06-06","window_end":"2019-02-22","window_end_close":172.89,"qqq_close":173.52,"fixed_amount_dca_cost":171.8185,"fixed_share_avg_cost":172.3286,"price_to_dca_pct":100.6236,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-26","window_trading_days":180,"window_start":"2018-06-07","window_end":"2019-02-25","window_end_close":173.52,"qqq_close":173.7,"fixed_amount_dca_cost":171.8059,"fixed_share_avg_cost":172.3156,"price_to_dca_pct":100.9977,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-27","window_trading_days":180,"window_start":"2018-06-08","window_end":"2019-02-26","window_end_close":173.7,"qqq_close":173.59,"fixed_amount_dca_cost":171.8019,"fixed_share_avg_cost":172.3115,"price_to_dca_pct":101.1048,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-02-28","window_trading_days":180,"window_start":"2018-06-11","window_end":"2019-02-27","window_end_close":173.59,"qqq_close":173.19,"fixed_amount_dca_cost":171.7973,"fixed_share_avg_cost":172.3068,"price_to_dca_pct":101.0435,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-01","window_trading_days":180,"window_start":"2018-06-12","window_end":"2019-02-28","window_end_close":173.19,"qqq_close":174.39,"fixed_amount_dca_cost":171.788,"fixed_share_avg_cost":172.2972,"price_to_dca_pct":100.8161,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-02","window_trading_days":180,"window_start":"2018-06-13","window_end":"2019-03-01","window_end_close":174.39,"qqq_close":null,"fixed_amount_dca_cost":171.7803,"fixed_share_avg_cost":172.2892,"price_to_dca_pct":101.5192,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-03","window_trading_days":180,"window_start":"2018-06-13","window_end":"2019-03-01","window_end_close":174.39,"qqq_close":null,"fixed_amount_dca_cost":171.7803,"fixed_share_avg_cost":172.2892,"price_to_dca_pct":101.5192,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-04","window_trading_days":180,"window_start":"2018-06-13","window_end":"2019-03-01","window_end_close":174.39,"qqq_close":174.42,"fixed_amount_dca_cost":171.7803,"fixed_share_avg_cost":172.2892,"price_to_dca_pct":101.5192,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-05","window_trading_days":180,"window_start":"2018-06-14","window_end":"2019-03-04","window_end_close":174.42,"qqq_close":174.55,"fixed_amount_dca_cost":171.7728,"fixed_share_avg_cost":172.2814,"price_to_dca_pct":101.5411,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-06","window_trading_days":180,"window_start":"2018-06-15","window_end":"2019-03-05","window_end_close":174.55,"qqq_close":173.56,"fixed_amount_dca_cost":171.7567,"fixed_share_avg_cost":172.2645,"price_to_dca_pct":101.6263,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-07","window_trading_days":180,"window_start":"2018-06-18","window_end":"2019-03-06","window_end_close":173.56,"qqq_close":171.43,"fixed_amount_dca_cost":171.7385,"fixed_share_avg_cost":172.2455,"price_to_dca_pct":101.0606,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-08","window_trading_days":180,"window_start":"2018-06-19","window_end":"2019-03-07","window_end_close":171.43,"qqq_close":171.17,"fixed_amount_dca_cost":171.711,"fixed_share_avg_cost":172.2173,"price_to_dca_pct":99.8363,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-09","window_trading_days":180,"window_start":"2018-06-20","window_end":"2019-03-08","window_end_close":171.17,"qqq_close":null,"fixed_amount_dca_cost":171.6848,"fixed_share_avg_cost":172.1905,"price_to_dca_pct":99.7002,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-10","window_trading_days":180,"window_start":"2018-06-20","window_end":"2019-03-08","window_end_close":171.17,"qqq_close":null,"fixed_amount_dca_cost":171.6848,"fixed_share_avg_cost":172.1905,"price_to_dca_pct":99.7002,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-11","window_trading_days":180,"window_start":"2018-06-20","window_end":"2019-03-08","window_end_close":171.17,"qqq_close":174.73,"fixed_amount_dca_cost":171.6848,"fixed_share_avg_cost":172.1905,"price_to_dca_pct":99.7002,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-12","window_trading_days":180,"window_start":"2018-06-21","window_end":"2019-03-11","window_end_close":174.73,"qqq_close":175.69,"fixed_amount_dca_cost":171.6714,"fixed_share_avg_cost":172.1765,"price_to_dca_pct":101.7816,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-13","window_trading_days":180,"window_start":"2018-06-22","window_end":"2019-03-12","window_end_close":175.69,"qqq_close":177.01,"fixed_amount_dca_cost":171.6713,"fixed_share_avg_cost":172.1764,"price_to_dca_pct":102.3409,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-14","window_trading_days":180,"window_start":"2018-06-25","window_end":"2019-03-13","window_end_close":177.01,"qqq_close":176.71,"fixed_amount_dca_cost":171.6802,"fixed_share_avg_cost":172.1858,"price_to_dca_pct":103.1045,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-15","window_trading_days":180,"window_start":"2018-06-26","window_end":"2019-03-14","window_end_close":176.71,"qqq_close":178.35,"fixed_amount_dca_cost":171.7091,"fixed_share_avg_cost":172.2154,"price_to_dca_pct":102.9124,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-16","window_trading_days":180,"window_start":"2018-06-27","window_end":"2019-03-15","window_end_close":178.35,"qqq_close":null,"fixed_amount_dca_cost":171.7427,"fixed_share_avg_cost":172.2503,"price_to_dca_pct":103.8472,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-17","window_trading_days":180,"window_start":"2018-06-27","window_end":"2019-03-15","window_end_close":178.35,"qqq_close":null,"fixed_amount_dca_cost":171.7427,"fixed_share_avg_cost":172.2503,"price_to_dca_pct":103.8472,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-18","window_trading_days":180,"window_start":"2018-06-27","window_end":"2019-03-15","window_end_close":178.35,"qqq_close":178.45,"fixed_amount_dca_cost":171.7427,"fixed_share_avg_cost":172.2503,"price_to_dca_pct":103.8472,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-19","window_trading_days":180,"window_start":"2018-06-28","window_end":"2019-03-18","window_end_close":178.45,"qqq_close":179.05,"fixed_amount_dca_cost":171.7898,"fixed_share_avg_cost":172.2988,"price_to_dca_pct":103.8769,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-20","window_trading_days":180,"window_start":"2018-06-29","window_end":"2019-03-19","window_end_close":179.05,"qqq_close":179.76,"fixed_amount_dca_cost":171.8319,"fixed_share_avg_cost":172.3424,"price_to_dca_pct":104.2007,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-21","window_trading_days":180,"window_start":"2018-07-02","window_end":"2019-03-20","window_end_close":179.76,"qqq_close":182.57,"fixed_amount_dca_cost":171.875,"fixed_share_avg_cost":172.3875,"price_to_dca_pct":104.5876,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-22","window_trading_days":180,"window_start":"2018-07-03","window_end":"2019-03-21","window_end_close":182.57,"qqq_close":178.56,"fixed_amount_dca_cost":171.9259,"fixed_share_avg_cost":172.4418,"price_to_dca_pct":106.1911,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-23","window_trading_days":180,"window_start":"2018-07-05","window_end":"2019-03-22","window_end_close":178.56,"qqq_close":null,"fixed_amount_dca_cost":171.9677,"fixed_share_avg_cost":172.4849,"price_to_dca_pct":103.8335,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-24","window_trading_days":180,"window_start":"2018-07-05","window_end":"2019-03-22","window_end_close":178.56,"qqq_close":null,"fixed_amount_dca_cost":171.9677,"fixed_share_avg_cost":172.4849,"price_to_dca_pct":103.8335,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-25","window_trading_days":180,"window_start":"2018-07-05","window_end":"2019-03-22","window_end_close":178.56,"qqq_close":178.22,"fixed_amount_dca_cost":171.9677,"fixed_share_avg_cost":172.4849,"price_to_dca_pct":103.8335,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-26","window_trading_days":180,"window_start":"2018-07-06","window_end":"2019-03-25","window_end_close":178.22,"qqq_close":179.05,"fixed_amount_dca_cost":171.9959,"fixed_share_avg_cost":172.5143,"price_to_dca_pct":103.6187,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-27","window_trading_days":180,"window_start":"2018-07-09","window_end":"2019-03-26","window_end_close":179.05,"qqq_close":177.9,"fixed_amount_dca_cost":172.0139,"fixed_share_avg_cost":172.5334,"price_to_dca_pct":104.0904,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-28","window_trading_days":180,"window_start":"2018-07-10","window_end":"2019-03-27","window_end_close":177.9,"qqq_close":178.31,"fixed_amount_dca_cost":172.0176,"fixed_share_avg_cost":172.5374,"price_to_dca_pct":103.4196,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-29","window_trading_days":180,"window_start":"2018-07-11","window_end":"2019-03-28","window_end_close":178.31,"qqq_close":179.66,"fixed_amount_dca_cost":172.0227,"fixed_share_avg_cost":172.5429,"price_to_dca_pct":103.6549,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-30","window_trading_days":180,"window_start":"2018-07-12","window_end":"2019-03-29","window_end_close":179.66,"qqq_close":null,"fixed_amount_dca_cost":172.0396,"fixed_share_avg_cost":172.5609,"price_to_dca_pct":104.4295,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-03-31","window_trading_days":180,"window_start":"2018-07-12","window_end":"2019-03-29","window_end_close":179.66,"qqq_close":null,"fixed_amount_dca_cost":172.0396,"fixed_share_avg_cost":172.5609,"price_to_dca_pct":104.4295,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-01","window_trading_days":180,"window_start":"2018-07-12","window_end":"2019-03-29","window_end_close":179.66,"qqq_close":182.04,"fixed_amount_dca_cost":172.0396,"fixed_share_avg_cost":172.5609,"price_to_dca_pct":104.4295,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-02","window_trading_days":180,"window_start":"2018-07-13","window_end":"2019-04-01","window_end_close":182.04,"qqq_close":182.73,"fixed_amount_dca_cost":172.0525,"fixed_share_avg_cost":172.5752,"price_to_dca_pct":105.8049,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-03","window_trading_days":180,"window_start":"2018-07-16","window_end":"2019-04-02","window_end_close":182.73,"qqq_close":183.78,"fixed_amount_dca_cost":172.0682,"fixed_share_avg_cost":172.5926,"price_to_dca_pct":106.1963,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-04","window_trading_days":180,"window_start":"2018-07-17","window_end":"2019-04-03","window_end_close":183.78,"qqq_close":183.71,"fixed_amount_dca_cost":172.0912,"fixed_share_avg_cost":172.6181,"price_to_dca_pct":106.7922,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-05","window_trading_days":180,"window_start":"2018-07-18","window_end":"2019-04-04","window_end_close":183.71,"qqq_close":184.66,"fixed_amount_dca_cost":172.1082,"fixed_share_avg_cost":172.6372,"price_to_dca_pct":106.741,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-06","window_trading_days":180,"window_start":"2018-07-19","window_end":"2019-04-05","window_end_close":184.66,"qqq_close":null,"fixed_amount_dca_cost":172.1317,"fixed_share_avg_cost":172.6635,"price_to_dca_pct":107.2783,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-07","window_trading_days":180,"window_start":"2018-07-19","window_end":"2019-04-05","window_end_close":184.66,"qqq_close":null,"fixed_amount_dca_cost":172.1317,"fixed_share_avg_cost":172.6635,"price_to_dca_pct":107.2783,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-08","window_trading_days":180,"window_start":"2018-07-19","window_end":"2019-04-05","window_end_close":184.66,"qqq_close":185.13,"fixed_amount_dca_cost":172.1317,"fixed_share_avg_cost":172.6635,"price_to_dca_pct":107.2783,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-09","window_trading_days":180,"window_start":"2018-07-20","window_end":"2019-04-08","window_end_close":185.13,"qqq_close":184.48,"fixed_amount_dca_cost":172.162,"fixed_share_avg_cost":172.6974,"price_to_dca_pct":107.5325,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-10","window_trading_days":180,"window_start":"2018-07-23","window_end":"2019-04-09","window_end_close":184.48,"qqq_close":185.47,"fixed_amount_dca_cost":172.1894,"fixed_share_avg_cost":172.7279,"price_to_dca_pct":107.1379,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-11","window_trading_days":180,"window_start":"2018-07-24","window_end":"2019-04-10","window_end_close":185.47,"qqq_close":185.03,"fixed_amount_dca_cost":172.2186,"fixed_share_avg_cost":172.7607,"price_to_dca_pct":107.6945,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-12","window_trading_days":180,"window_start":"2018-07-25","window_end":"2019-04-11","window_end_close":185.03,"qqq_close":185.83,"fixed_amount_dca_cost":172.242,"fixed_share_avg_cost":172.787,"price_to_dca_pct":107.4245,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-13","window_trading_days":180,"window_start":"2018-07-26","window_end":"2019-04-12","window_end_close":185.83,"qqq_close":null,"fixed_amount_dca_cost":172.2566,"fixed_share_avg_cost":172.8037,"price_to_dca_pct":107.8798,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-14","window_trading_days":180,"window_start":"2018-07-26","window_end":"2019-04-12","window_end_close":185.83,"qqq_close":null,"fixed_amount_dca_cost":172.2566,"fixed_share_avg_cost":172.8037,"price_to_dca_pct":107.8798,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-15","window_trading_days":180,"window_start":"2018-07-26","window_end":"2019-04-12","window_end_close":185.83,"qqq_close":185.86,"fixed_amount_dca_cost":172.2566,"fixed_share_avg_cost":172.8037,"price_to_dca_pct":107.8798,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-16","window_trading_days":180,"window_start":"2018-07-27","window_end":"2019-04-15","window_end_close":185.86,"qqq_close":186.5,"fixed_amount_dca_cost":172.2852,"fixed_share_avg_cost":172.836,"price_to_dca_pct":107.8793,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-17","window_trading_days":180,"window_start":"2018-07-30","window_end":"2019-04-16","window_end_close":186.5,"qqq_close":187.15,"fixed_amount_dca_cost":172.3294,"fixed_share_avg_cost":172.8853,"price_to_dca_pct":108.223,"min_close_in_window":143.5,"max_close_in_window":186.74},{"date":"2019-04-18","window_trading_days":180,"window_start":"2018-07-31","window_end":"2019-04-17","window_end_close":187.15,"qqq_close":187.39,"fixed_amount_dca_cost":172.39,"fixed_share_avg_cost":172.9522,"price_to_dca_pct":108.562,"min_close_in_window":143.5,"max_close_in_window":187.15},{"date":"2019-04-19","window_trading_days":180,"window_start":"2018-08-01","window_end":"2019-04-18","window_end_close":187.39,"qqq_close":null,"fixed_amount_dca_cost":172.4447,"fixed_share_avg_cost":173.013,"price_to_dca_pct":108.6667,"min_close_in_window":143.5,"max_close_in_window":187.39},{"date":"2019-04-20","window_trading_days":180,"window_start":"2018-08-01","window_end":"2019-04-18","window_end_close":187.39,"qqq_close":null,"fixed_amount_dca_cost":172.4447,"fixed_share_avg_cost":173.013,"price_to_dca_pct":108.6667,"min_close_in_window":143.5,"max_close_in_window":187.39},{"date":"2019-04-21","window_trading_days":180,"window_start":"2018-08-01","window_end":"2019-04-18","window_end_close":187.39,"qqq_close":null,"fixed_amount_dca_cost":172.4447,"fixed_share_avg_cost":173.013,"price_to_dca_pct":108.6667,"min_close_in_window":143.5,"max_close_in_window":187.39},{"date":"2019-04-22","window_trading_days":180,"window_start":"2018-08-01","window_end":"2019-04-18","window_end_close":187.39,"qqq_close":187.92,"fixed_amount_dca_cost":172.4447,"fixed_share_avg_cost":173.013,"price_to_dca_pct":108.6667,"min_close_in_window":143.5,"max_close_in_window":187.39},{"date":"2019-04-23","window_trading_days":180,"window_start":"2018-08-02","window_end":"2019-04-22","window_end_close":187.92,"qqq_close":190.31,"fixed_amount_dca_cost":172.4983,"fixed_share_avg_cost":173.073,"price_to_dca_pct":108.9402,"min_close_in_window":143.5,"max_close_in_window":187.92},{"date":"2019-04-24","window_trading_days":180,"window_start":"2018-08-03","window_end":"2019-04-23","window_end_close":190.31,"qqq_close":189.71,"fixed_amount_dca_cost":172.5505,"fixed_share_avg_cost":173.1329,"price_to_dca_pct":110.2924,"min_close_in_window":143.5,"max_close_in_window":190.31},{"date":"2019-04-25","window_trading_days":180,"window_start":"2018-08-06","window_end":"2019-04-24","window_end_close":189.71,"qqq_close":190.48,"fixed_amount_dca_cost":172.5971,"fixed_share_avg_cost":173.1864,"price_to_dca_pct":109.9149,"min_close_in_window":143.5,"max_close_in_window":190.31},{"date":"2019-04-26","window_trading_days":180,"window_start":"2018-08-07","window_end":"2019-04-25","window_end_close":190.48,"qqq_close":190.65,"fixed_amount_dca_cost":172.6419,"fixed_share_avg_cost":173.2383,"price_to_dca_pct":110.3324,"min_close_in_window":143.5,"max_close_in_window":190.48},{"date":"2019-04-27","window_trading_days":180,"window_start":"2018-08-08","window_end":"2019-04-26","window_end_close":190.65,"qqq_close":null,"fixed_amount_dca_cost":172.6842,"fixed_share_avg_cost":173.2874,"price_to_dca_pct":110.4038,"min_close_in_window":143.5,"max_close_in_window":190.65},{"date":"2019-04-28","window_trading_days":180,"window_start":"2018-08-08","window_end":"2019-04-26","window_end_close":190.65,"qqq_close":null,"fixed_amount_dca_cost":172.6842,"fixed_share_avg_cost":173.2874,"price_to_dca_pct":110.4038,"min_close_in_window":143.5,"max_close_in_window":190.65},{"date":"2019-04-29","window_trading_days":180,"window_start":"2018-08-08","window_end":"2019-04-26","window_end_close":190.65,"qqq_close":191.02,"fixed_amount_dca_cost":172.6842,"fixed_share_avg_cost":173.2874,"price_to_dca_pct":110.4038,"min_close_in_window":143.5,"max_close_in_window":190.65},{"date":"2019-04-30","window_trading_days":180,"window_start":"2018-08-09","window_end":"2019-04-29","window_end_close":191.02,"qqq_close":189.54,"fixed_amount_dca_cost":172.7271,"fixed_share_avg_cost":173.3374,"price_to_dca_pct":110.5906,"min_close_in_window":143.5,"max_close_in_window":191.02},{"date":"2019-05-01","window_trading_days":180,"window_start":"2018-08-10","window_end":"2019-04-30","window_end_close":189.54,"qqq_close":188.93,"fixed_amount_dca_cost":172.7638,"fixed_share_avg_cost":173.3798,"price_to_dca_pct":109.7105,"min_close_in_window":143.5,"max_close_in_window":191.02},{"date":"2019-05-02","window_trading_days":180,"window_start":"2018-08-13","window_end":"2019-05-01","window_end_close":188.93,"qqq_close":188.11,"fixed_amount_dca_cost":172.8047,"fixed_share_avg_cost":173.4266,"price_to_dca_pct":109.3315,"min_close_in_window":143.5,"max_close_in_window":191.02},{"date":"2019-05-03","window_trading_days":180,"window_start":"2018-08-14","window_end":"2019-05-02","window_end_close":188.11,"qqq_close":191.11,"fixed_amount_dca_cost":172.8428,"fixed_share_avg_cost":173.4698,"price_to_dca_pct":108.833,"min_close_in_window":143.5,"max_close_in_window":191.02},{"date":"2019-05-04","window_trading_days":180,"window_start":"2018-08-15","window_end":"2019-05-03","window_end_close":191.11,"qqq_close":null,"fixed_amount_dca_cost":172.8891,"fixed_share_avg_cost":173.5235,"price_to_dca_pct":110.5391,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-05","window_trading_days":180,"window_start":"2018-08-15","window_end":"2019-05-03","window_end_close":191.11,"qqq_close":null,"fixed_amount_dca_cost":172.8891,"fixed_share_avg_cost":173.5235,"price_to_dca_pct":110.5391,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-06","window_trading_days":180,"window_start":"2018-08-15","window_end":"2019-05-03","window_end_close":191.11,"qqq_close":189.94,"fixed_amount_dca_cost":172.8891,"fixed_share_avg_cost":173.5235,"price_to_dca_pct":110.5391,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-07","window_trading_days":180,"window_start":"2018-08-16","window_end":"2019-05-06","window_end_close":189.94,"qqq_close":186.24,"fixed_amount_dca_cost":172.9413,"fixed_share_avg_cost":173.583,"price_to_dca_pct":109.8292,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-08","window_trading_days":180,"window_start":"2018-08-17","window_end":"2019-05-07","window_end_close":186.24,"qqq_close":185.77,"fixed_amount_dca_cost":172.9732,"fixed_share_avg_cost":173.6187,"price_to_dca_pct":107.6699,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-09","window_trading_days":180,"window_start":"2018-08-20","window_end":"2019-05-08","window_end_close":185.77,"qqq_close":184.77,"fixed_amount_dca_cost":173.0026,"fixed_share_avg_cost":173.6515,"price_to_dca_pct":107.3799,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-10","window_trading_days":180,"window_start":"2018-08-21","window_end":"2019-05-09","window_end_close":184.77,"qqq_close":185.0,"fixed_amount_dca_cost":173.028,"fixed_share_avg_cost":173.6797,"price_to_dca_pct":106.7862,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-11","window_trading_days":180,"window_start":"2018-08-22","window_end":"2019-05-10","window_end_close":185.0,"qqq_close":null,"fixed_amount_dca_cost":173.0511,"fixed_share_avg_cost":173.7054,"price_to_dca_pct":106.9048,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-12","window_trading_days":180,"window_start":"2018-08-22","window_end":"2019-05-10","window_end_close":185.0,"qqq_close":null,"fixed_amount_dca_cost":173.0511,"fixed_share_avg_cost":173.7054,"price_to_dca_pct":106.9048,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-13","window_trading_days":180,"window_start":"2018-08-22","window_end":"2019-05-10","window_end_close":185.0,"qqq_close":178.58,"fixed_amount_dca_cost":173.0511,"fixed_share_avg_cost":173.7054,"price_to_dca_pct":106.9048,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-14","window_trading_days":180,"window_start":"2018-08-23","window_end":"2019-05-13","window_end_close":178.58,"qqq_close":180.54,"fixed_amount_dca_cost":173.0383,"fixed_share_avg_cost":173.6917,"price_to_dca_pct":103.2026,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-15","window_trading_days":180,"window_start":"2018-08-24","window_end":"2019-05-14","window_end_close":180.54,"qqq_close":183.09,"fixed_amount_dca_cost":173.037,"fixed_share_avg_cost":173.6902,"price_to_dca_pct":104.3361,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-16","window_trading_days":180,"window_start":"2018-08-27","window_end":"2019-05-15","window_end_close":183.09,"qqq_close":184.93,"fixed_amount_dca_cost":173.0401,"fixed_share_avg_cost":173.6936,"price_to_dca_pct":105.8079,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-17","window_trading_days":180,"window_start":"2018-08-28","window_end":"2019-05-16","window_end_close":184.93,"qqq_close":183.04,"fixed_amount_dca_cost":173.0429,"fixed_share_avg_cost":173.6969,"price_to_dca_pct":106.8694,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-18","window_trading_days":180,"window_start":"2018-08-29","window_end":"2019-05-17","window_end_close":183.04,"qqq_close":null,"fixed_amount_dca_cost":173.0352,"fixed_share_avg_cost":173.6882,"price_to_dca_pct":105.7819,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-19","window_trading_days":180,"window_start":"2018-08-29","window_end":"2019-05-17","window_end_close":183.04,"qqq_close":null,"fixed_amount_dca_cost":173.0352,"fixed_share_avg_cost":173.6882,"price_to_dca_pct":105.7819,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-20","window_trading_days":180,"window_start":"2018-08-29","window_end":"2019-05-17","window_end_close":183.04,"qqq_close":179.95,"fixed_amount_dca_cost":173.0352,"fixed_share_avg_cost":173.6882,"price_to_dca_pct":105.7819,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-21","window_trading_days":180,"window_start":"2018-08-30","window_end":"2019-05-20","window_end_close":179.95,"qqq_close":181.83,"fixed_amount_dca_cost":173.0016,"fixed_share_avg_cost":173.6504,"price_to_dca_pct":104.0164,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-22","window_trading_days":180,"window_start":"2018-08-31","window_end":"2019-05-21","window_end_close":181.83,"qqq_close":181.02,"fixed_amount_dca_cost":172.9791,"fixed_share_avg_cost":173.625,"price_to_dca_pct":105.1167,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-23","window_trading_days":180,"window_start":"2018-09-04","window_end":"2019-05-22","window_end_close":181.02,"qqq_close":178.25,"fixed_amount_dca_cost":172.9514,"fixed_share_avg_cost":173.5937,"price_to_dca_pct":104.6652,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-24","window_trading_days":180,"window_start":"2018-09-05","window_end":"2019-05-23","window_end_close":178.25,"qqq_close":178.16,"fixed_amount_dca_cost":172.9133,"fixed_share_avg_cost":173.5515,"price_to_dca_pct":103.0863,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-25","window_trading_days":180,"window_start":"2018-09-06","window_end":"2019-05-24","window_end_close":178.16,"qqq_close":null,"fixed_amount_dca_cost":172.8864,"fixed_share_avg_cost":173.5221,"price_to_dca_pct":103.0503,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-26","window_trading_days":180,"window_start":"2018-09-06","window_end":"2019-05-24","window_end_close":178.16,"qqq_close":null,"fixed_amount_dca_cost":172.8864,"fixed_share_avg_cost":173.5221,"price_to_dca_pct":103.0503,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-27","window_trading_days":180,"window_start":"2018-09-06","window_end":"2019-05-24","window_end_close":178.16,"qqq_close":null,"fixed_amount_dca_cost":172.8864,"fixed_share_avg_cost":173.5221,"price_to_dca_pct":103.0503,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-28","window_trading_days":180,"window_start":"2018-09-06","window_end":"2019-05-24","window_end_close":178.16,"qqq_close":177.49,"fixed_amount_dca_cost":172.8864,"fixed_share_avg_cost":173.5221,"price_to_dca_pct":103.0503,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-29","window_trading_days":180,"window_start":"2018-09-07","window_end":"2019-05-28","window_end_close":177.49,"qqq_close":176.03,"fixed_amount_dca_cost":172.8642,"fixed_share_avg_cost":173.4981,"price_to_dca_pct":102.676,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-30","window_trading_days":180,"window_start":"2018-09-10","window_end":"2019-05-29","window_end_close":176.03,"qqq_close":176.77,"fixed_amount_dca_cost":172.8378,"fixed_share_avg_cost":173.4699,"price_to_dca_pct":101.847,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-05-31","window_trading_days":180,"window_start":"2018-09-11","window_end":"2019-05-30","window_end_close":176.77,"qqq_close":173.95,"fixed_amount_dca_cost":172.8122,"fixed_share_avg_cost":173.4424,"price_to_dca_pct":102.2902,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-01","window_trading_days":180,"window_start":"2018-09-12","window_end":"2019-05-31","window_end_close":173.95,"qqq_close":null,"fixed_amount_dca_cost":172.7645,"fixed_share_avg_cost":173.3914,"price_to_dca_pct":100.6862,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-02","window_trading_days":180,"window_start":"2018-09-12","window_end":"2019-05-31","window_end_close":173.95,"qqq_close":null,"fixed_amount_dca_cost":172.7645,"fixed_share_avg_cost":173.3914,"price_to_dca_pct":100.6862,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-03","window_trading_days":180,"window_start":"2018-09-12","window_end":"2019-05-31","window_end_close":173.95,"qqq_close":170.12,"fixed_amount_dca_cost":172.7645,"fixed_share_avg_cost":173.3914,"price_to_dca_pct":100.6862,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-04","window_trading_days":180,"window_start":"2018-09-13","window_end":"2019-06-03","window_end_close":170.12,"qqq_close":174.91,"fixed_amount_dca_cost":172.698,"fixed_share_avg_cost":173.3222,"price_to_dca_pct":98.5072,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-05","window_trading_days":180,"window_start":"2018-09-14","window_end":"2019-06-04","window_end_close":174.91,"qqq_close":176.21,"fixed_amount_dca_cost":172.6486,"fixed_share_avg_cost":173.2688,"price_to_dca_pct":101.3098,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-06","window_trading_days":180,"window_start":"2018-09-17","window_end":"2019-06-05","window_end_close":176.21,"qqq_close":177.61,"fixed_amount_dca_cost":172.6089,"fixed_share_avg_cost":173.2256,"price_to_dca_pct":102.0863,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-07","window_trading_days":180,"window_start":"2018-09-18","window_end":"2019-06-06","window_end_close":177.61,"qqq_close":181.04,"fixed_amount_dca_cost":172.5897,"fixed_share_avg_cost":173.2048,"price_to_dca_pct":102.9088,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-08","window_trading_days":180,"window_start":"2018-09-19","window_end":"2019-06-07","window_end_close":181.04,"qqq_close":null,"fixed_amount_dca_cost":172.5807,"fixed_share_avg_cost":173.1948,"price_to_dca_pct":104.9016,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-09","window_trading_days":180,"window_start":"2018-09-19","window_end":"2019-06-07","window_end_close":181.04,"qqq_close":null,"fixed_amount_dca_cost":172.5807,"fixed_share_avg_cost":173.1948,"price_to_dca_pct":104.9016,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-10","window_trading_days":180,"window_start":"2018-09-19","window_end":"2019-06-07","window_end_close":181.04,"qqq_close":183.15,"fixed_amount_dca_cost":172.5807,"fixed_share_avg_cost":173.1948,"price_to_dca_pct":104.9016,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-11","window_trading_days":180,"window_start":"2018-09-20","window_end":"2019-06-10","window_end_close":183.15,"qqq_close":183.4,"fixed_amount_dca_cost":172.5829,"fixed_share_avg_cost":173.1973,"price_to_dca_pct":106.1229,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-12","window_trading_days":180,"window_start":"2018-09-21","window_end":"2019-06-11","window_end_close":183.4,"qqq_close":182.34,"fixed_amount_dca_cost":172.5765,"fixed_share_avg_cost":173.19,"price_to_dca_pct":106.2717,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-13","window_trading_days":180,"window_start":"2018-09-24","window_end":"2019-06-12","window_end_close":182.34,"qqq_close":183.42,"fixed_amount_dca_cost":172.5697,"fixed_share_avg_cost":173.1824,"price_to_dca_pct":105.6617,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-14","window_trading_days":180,"window_start":"2018-09-25","window_end":"2019-06-13","window_end_close":183.42,"qqq_close":182.64,"fixed_amount_dca_cost":172.5674,"fixed_share_avg_cost":173.1798,"price_to_dca_pct":106.2889,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-15","window_trading_days":180,"window_start":"2018-09-26","window_end":"2019-06-14","window_end_close":182.64,"qqq_close":null,"fixed_amount_dca_cost":172.56,"fixed_share_avg_cost":173.1714,"price_to_dca_pct":105.8414,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-16","window_trading_days":180,"window_start":"2018-09-26","window_end":"2019-06-14","window_end_close":182.64,"qqq_close":null,"fixed_amount_dca_cost":172.56,"fixed_share_avg_cost":173.1714,"price_to_dca_pct":105.8414,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-17","window_trading_days":180,"window_start":"2018-09-26","window_end":"2019-06-14","window_end_close":182.64,"qqq_close":183.74,"fixed_amount_dca_cost":172.56,"fixed_share_avg_cost":173.1714,"price_to_dca_pct":105.8414,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-18","window_trading_days":180,"window_start":"2018-09-27","window_end":"2019-06-17","window_end_close":183.74,"qqq_close":186.41,"fixed_amount_dca_cost":172.5574,"fixed_share_avg_cost":173.1685,"price_to_dca_pct":106.4805,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-19","window_trading_days":180,"window_start":"2018-09-28","window_end":"2019-06-18","window_end_close":186.41,"qqq_close":187.11,"fixed_amount_dca_cost":172.5602,"fixed_share_avg_cost":173.1717,"price_to_dca_pct":108.0261,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-20","window_trading_days":180,"window_start":"2018-10-01","window_end":"2019-06-19","window_end_close":187.11,"qqq_close":188.85,"fixed_amount_dca_cost":172.5665,"fixed_share_avg_cost":173.1791,"price_to_dca_pct":108.4278,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-21","window_trading_days":180,"window_start":"2018-10-02","window_end":"2019-06-20","window_end_close":188.85,"qqq_close":188.57,"fixed_amount_dca_cost":172.5791,"fixed_share_avg_cost":173.1939,"price_to_dca_pct":109.4281,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-22","window_trading_days":180,"window_start":"2018-10-03","window_end":"2019-06-21","window_end_close":188.57,"qqq_close":null,"fixed_amount_dca_cost":172.5924,"fixed_share_avg_cost":173.2096,"price_to_dca_pct":109.2574,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-23","window_trading_days":180,"window_start":"2018-10-03","window_end":"2019-06-21","window_end_close":188.57,"qqq_close":null,"fixed_amount_dca_cost":172.5924,"fixed_share_avg_cost":173.2096,"price_to_dca_pct":109.2574,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-24","window_trading_days":180,"window_start":"2018-10-03","window_end":"2019-06-21","window_end_close":188.57,"qqq_close":188.16,"fixed_amount_dca_cost":172.5924,"fixed_share_avg_cost":173.2096,"price_to_dca_pct":109.2574,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-25","window_trading_days":180,"window_start":"2018-10-04","window_end":"2019-06-24","window_end_close":188.16,"qqq_close":184.93,"fixed_amount_dca_cost":172.6029,"fixed_share_avg_cost":173.2219,"price_to_dca_pct":109.0133,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-26","window_trading_days":180,"window_start":"2018-10-05","window_end":"2019-06-25","window_end_close":184.93,"qqq_close":185.79,"fixed_amount_dca_cost":172.6154,"fixed_share_avg_cost":173.2361,"price_to_dca_pct":107.1341,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-27","window_trading_days":180,"window_start":"2018-10-08","window_end":"2019-06-26","window_end_close":185.79,"qqq_close":186.5,"fixed_amount_dca_cost":172.6433,"fixed_share_avg_cost":173.2674,"price_to_dca_pct":107.615,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-28","window_trading_days":180,"window_start":"2018-10-09","window_end":"2019-06-27","window_end_close":186.5,"qqq_close":186.74,"fixed_amount_dca_cost":172.6802,"fixed_share_avg_cost":173.3088,"price_to_dca_pct":108.0031,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-29","window_trading_days":180,"window_start":"2018-10-10","window_end":"2019-06-28","window_end_close":186.74,"qqq_close":null,"fixed_amount_dca_cost":172.7154,"fixed_share_avg_cost":173.3483,"price_to_dca_pct":108.1201,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-06-30","window_trading_days":180,"window_start":"2018-10-10","window_end":"2019-06-28","window_end_close":186.74,"qqq_close":null,"fixed_amount_dca_cost":172.7154,"fixed_share_avg_cost":173.3483,"price_to_dca_pct":108.1201,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-07-01","window_trading_days":180,"window_start":"2018-10-10","window_end":"2019-06-28","window_end_close":186.74,"qqq_close":189.26,"fixed_amount_dca_cost":172.7154,"fixed_share_avg_cost":173.3483,"price_to_dca_pct":108.1201,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-07-02","window_trading_days":180,"window_start":"2018-10-11","window_end":"2019-07-01","window_end_close":189.26,"qqq_close":190.01,"fixed_amount_dca_cost":172.8048,"fixed_share_avg_cost":173.4457,"price_to_dca_pct":109.5224,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-07-03","window_trading_days":180,"window_start":"2018-10-12","window_end":"2019-07-02","window_end_close":190.01,"qqq_close":191.44,"fixed_amount_dca_cost":172.9099,"fixed_share_avg_cost":173.5591,"price_to_dca_pct":109.8896,"min_close_in_window":143.5,"max_close_in_window":191.11},{"date":"2019-07-04","window_trading_days":180,"window_start":"2018-10-15","window_end":"2019-07-03","window_end_close":191.44,"qqq_close":null,"fixed_amount_dca_cost":172.9952,"fixed_share_avg_cost":173.6542,"price_to_dca_pct":110.662,"min_close_in_window":143.5,"max_close_in_window":191.44},{"date":"2019-07-05","window_trading_days":180,"window_start":"2018-10-15","window_end":"2019-07-03","window_end_close":191.44,"qqq_close":191.05,"fixed_amount_dca_cost":172.9952,"fixed_share_avg_cost":173.6542,"price_to_dca_pct":110.662,"min_close_in_window":143.5,"max_close_in_window":191.44},{"date":"2019-07-06","window_trading_days":180,"window_start":"2018-10-16","window_end":"2019-07-05","window_end_close":191.05,"qqq_close":null,"fixed_amount_dca_cost":173.0904,"fixed_share_avg_cost":173.7588,"price_to_dca_pct":110.3758,"min_close_in_window":143.5,"max_close_in_window":191.44},{"date":"2019-07-07","window_trading_days":180,"window_start":"2018-10-16","window_end":"2019-07-05","window_end_close":191.05,"qqq_close":null,"fixed_amount_dca_cost":173.0904,"fixed_share_avg_cost":173.7588,"price_to_dca_pct":110.3758,"min_close_in_window":143.5,"max_close_in_window":191.44},{"date":"2019-07-08","window_trading_days":180,"window_start":"2018-10-16","window_end":"2019-07-05","window_end_close":191.05,"qqq_close":189.71,"fixed_amount_dca_cost":173.0904,"fixed_share_avg_cost":173.7588,"price_to_dca_pct":110.3758,"min_close_in_window":143.5,"max_close_in_window":191.44},{"date":"2019-07-09","window_trading_days":180,"window_start":"2018-10-17","window_end":"2019-07-08","window_end_close":189.71,"qqq_close":190.66,"fixed_amount_dca_cost":173.1523,"fixed_share_avg_cost":173.8282,"price_to_dca_pct":109.5625,"min_close_in_window":143.5,"max_close_in_window":191.44},{"date":"2019-07-10","window_trading_days":180,"window_start":"2018-10-18","window_end":"2019-07-09","window_end_close":190.66,"qqq_close":192.56,"fixed_amount_dca_cost":173.2182,"fixed_share_avg_cost":173.9025,"price_to_dca_pct":110.0693,"min_close_in_window":143.5,"max_close_in_window":191.44},{"date":"2019-07-11","window_trading_days":180,"window_start":"2018-10-19","window_end":"2019-07-10","window_end_close":192.56,"qqq_close":192.42,"fixed_amount_dca_cost":173.3151,"fixed_share_avg_cost":174.0102,"price_to_dca_pct":111.104,"min_close_in_window":143.5,"max_close_in_window":192.56},{"date":"2019-07-12","window_trading_days":180,"window_start":"2018-10-22","window_end":"2019-07-11","window_end_close":192.42,"qqq_close":193.53,"fixed_amount_dca_cost":173.4124,"fixed_share_avg_cost":174.1179,"price_to_dca_pct":110.9609,"min_close_in_window":143.5,"max_close_in_window":192.56},{"date":"2019-07-13","window_trading_days":180,"window_start":"2018-10-23","window_end":"2019-07-12","window_end_close":193.53,"qqq_close":null,"fixed_amount_dca_cost":173.5099,"fixed_share_avg_cost":174.2269,"price_to_dca_pct":111.5383,"min_close_in_window":143.5,"max_close_in_window":193.53},{"date":"2019-07-14","window_trading_days":180,"window_start":"2018-10-23","window_end":"2019-07-12","window_end_close":193.53,"qqq_close":null,"fixed_amount_dca_cost":173.5099,"fixed_share_avg_cost":174.2269,"price_to_dca_pct":111.5383,"min_close_in_window":143.5,"max_close_in_window":193.53},{"date":"2019-07-15","window_trading_days":180,"window_start":"2018-10-23","window_end":"2019-07-12","window_end_close":193.53,"qqq_close":194.15,"fixed_amount_dca_cost":173.5099,"fixed_share_avg_cost":174.2269,"price_to_dca_pct":111.5383,"min_close_in_window":143.5,"max_close_in_window":193.53},{"date":"2019-07-16","window_trading_days":180,"window_start":"2018-10-24","window_end":"2019-07-15","window_end_close":194.15,"qqq_close":193.15,"fixed_amount_dca_cost":173.6137,"fixed_share_avg_cost":174.3429,"price_to_dca_pct":111.8287,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-17","window_trading_days":180,"window_start":"2018-10-25","window_end":"2019-07-16","window_end_close":193.15,"qqq_close":192.2,"fixed_amount_dca_cost":173.7597,"fixed_share_avg_cost":174.4974,"price_to_dca_pct":111.1593,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-18","window_trading_days":180,"window_start":"2018-10-26","window_end":"2019-07-17","window_end_close":192.2,"qqq_close":192.42,"fixed_amount_dca_cost":173.8676,"fixed_share_avg_cost":174.6149,"price_to_dca_pct":110.5439,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-19","window_trading_days":180,"window_start":"2018-10-29","window_end":"2019-07-18","window_end_close":192.42,"qqq_close":191.01,"fixed_amount_dca_cost":174.0026,"fixed_share_avg_cost":174.758,"price_to_dca_pct":110.5845,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-20","window_trading_days":180,"window_start":"2018-10-30","window_end":"2019-07-19","window_end_close":191.01,"qqq_close":null,"fixed_amount_dca_cost":174.1526,"fixed_share_avg_cost":174.9123,"price_to_dca_pct":109.6797,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-21","window_trading_days":180,"window_start":"2018-10-30","window_end":"2019-07-19","window_end_close":191.01,"qqq_close":null,"fixed_amount_dca_cost":174.1526,"fixed_share_avg_cost":174.9123,"price_to_dca_pct":109.6797,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-22","window_trading_days":180,"window_start":"2018-10-30","window_end":"2019-07-19","window_end_close":191.01,"qqq_close":192.53,"fixed_amount_dca_cost":174.1526,"fixed_share_avg_cost":174.9123,"price_to_dca_pct":109.6797,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-23","window_trading_days":180,"window_start":"2018-10-31","window_end":"2019-07-22","window_end_close":192.53,"qqq_close":193.79,"fixed_amount_dca_cost":174.2931,"fixed_share_avg_cost":175.0602,"price_to_dca_pct":110.4634,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-24","window_trading_days":180,"window_start":"2018-11-01","window_end":"2019-07-23","window_end_close":193.79,"qqq_close":195.15,"fixed_amount_dca_cost":174.4161,"fixed_share_avg_cost":175.1933,"price_to_dca_pct":111.1079,"min_close_in_window":143.5,"max_close_in_window":194.15},{"date":"2019-07-25","window_trading_days":180,"window_start":"2018-11-02","window_end":"2019-07-24","window_end_close":195.15,"qqq_close":193.3,"fixed_amount_dca_cost":174.5324,"fixed_share_avg_cost":175.3216,"price_to_dca_pct":111.8131,"min_close_in_window":143.5,"max_close_in_window":195.15},{"date":"2019-07-26","window_trading_days":180,"window_start":"2018-11-05","window_end":"2019-07-25","window_end_close":193.3,"qqq_close":195.29,"fixed_amount_dca_cost":174.6561,"fixed_share_avg_cost":175.4545,"price_to_dca_pct":110.6746,"min_close_in_window":143.5,"max_close_in_window":195.15},{"date":"2019-07-27","window_trading_days":180,"window_start":"2018-11-06","window_end":"2019-07-26","window_end_close":195.29,"qqq_close":null,"fixed_amount_dca_cost":174.7915,"fixed_share_avg_cost":175.6008,"price_to_dca_pct":111.7274,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-07-28","window_trading_days":180,"window_start":"2018-11-06","window_end":"2019-07-26","window_end_close":195.29,"qqq_close":null,"fixed_amount_dca_cost":174.7915,"fixed_share_avg_cost":175.6008,"price_to_dca_pct":111.7274,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-07-29","window_trading_days":180,"window_start":"2018-11-06","window_end":"2019-07-26","window_end_close":195.29,"qqq_close":194.62,"fixed_amount_dca_cost":174.7915,"fixed_share_avg_cost":175.6008,"price_to_dca_pct":111.7274,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-07-30","window_trading_days":180,"window_start":"2018-11-07","window_end":"2019-07-29","window_end_close":194.62,"qqq_close":193.78,"fixed_amount_dca_cost":174.9164,"fixed_share_avg_cost":175.7362,"price_to_dca_pct":111.2646,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-07-31","window_trading_days":180,"window_start":"2018-11-08","window_end":"2019-07-30","window_end_close":193.78,"qqq_close":191.1,"fixed_amount_dca_cost":175.0074,"fixed_share_avg_cost":175.8373,"price_to_dca_pct":110.7267,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-01","window_trading_days":180,"window_start":"2018-11-09","window_end":"2019-07-31","window_end_close":191.1,"qqq_close":190.15,"fixed_amount_dca_cost":175.0924,"fixed_share_avg_cost":175.9298,"price_to_dca_pct":109.1424,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-02","window_trading_days":180,"window_start":"2018-11-12","window_end":"2019-08-01","window_end_close":190.15,"qqq_close":187.35,"fixed_amount_dca_cost":175.1897,"fixed_share_avg_cost":176.0333,"price_to_dca_pct":108.5395,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-03","window_trading_days":180,"window_start":"2018-11-13","window_end":"2019-08-02","window_end_close":187.35,"qqq_close":null,"fixed_amount_dca_cost":175.3048,"fixed_share_avg_cost":176.1501,"price_to_dca_pct":106.871,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-04","window_trading_days":180,"window_start":"2018-11-13","window_end":"2019-08-02","window_end_close":187.35,"qqq_close":null,"fixed_amount_dca_cost":175.3048,"fixed_share_avg_cost":176.1501,"price_to_dca_pct":106.871,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-05","window_trading_days":180,"window_start":"2018-11-13","window_end":"2019-08-02","window_end_close":187.35,"qqq_close":180.73,"fixed_amount_dca_cost":175.3048,"fixed_share_avg_cost":176.1501,"price_to_dca_pct":106.871,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-06","window_trading_days":180,"window_start":"2018-11-14","window_end":"2019-08-05","window_end_close":180.73,"qqq_close":183.26,"fixed_amount_dca_cost":175.3858,"fixed_share_avg_cost":176.2293,"price_to_dca_pct":103.0471,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-07","window_trading_days":180,"window_start":"2018-11-15","window_end":"2019-08-06","window_end_close":183.26,"qqq_close":184.25,"fixed_amount_dca_cost":175.4878,"fixed_share_avg_cost":176.3296,"price_to_dca_pct":104.4289,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-08","window_trading_days":180,"window_start":"2018-11-16","window_end":"2019-08-07","window_end_close":184.25,"qqq_close":188.26,"fixed_amount_dca_cost":175.5771,"fixed_share_avg_cost":176.4194,"price_to_dca_pct":104.9397,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-09","window_trading_days":180,"window_start":"2018-11-19","window_end":"2019-08-08","window_end_close":188.26,"qqq_close":186.49,"fixed_amount_dca_cost":175.6899,"fixed_share_avg_cost":176.5347,"price_to_dca_pct":107.1547,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-10","window_trading_days":180,"window_start":"2018-11-20","window_end":"2019-08-09","window_end_close":186.49,"qqq_close":null,"fixed_amount_dca_cost":175.8286,"fixed_share_avg_cost":176.6704,"price_to_dca_pct":106.0635,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-11","window_trading_days":180,"window_start":"2018-11-20","window_end":"2019-08-09","window_end_close":186.49,"qqq_close":null,"fixed_amount_dca_cost":175.8286,"fixed_share_avg_cost":176.6704,"price_to_dca_pct":106.0635,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-12","window_trading_days":180,"window_start":"2018-11-20","window_end":"2019-08-09","window_end_close":186.49,"qqq_close":184.35,"fixed_amount_dca_cost":175.8286,"fixed_share_avg_cost":176.6704,"price_to_dca_pct":106.0635,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-13","window_trading_days":180,"window_start":"2018-11-21","window_end":"2019-08-12","window_end_close":184.35,"qqq_close":188.39,"fixed_amount_dca_cost":175.9762,"fixed_share_avg_cost":176.8104,"price_to_dca_pct":104.7585,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-14","window_trading_days":180,"window_start":"2018-11-23","window_end":"2019-08-13","window_end_close":188.39,"qqq_close":182.76,"fixed_amount_dca_cost":176.1359,"fixed_share_avg_cost":176.9661,"price_to_dca_pct":106.9572,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-15","window_trading_days":180,"window_start":"2018-11-26","window_end":"2019-08-14","window_end_close":182.76,"qqq_close":182.55,"fixed_amount_dca_cost":176.2755,"fixed_share_avg_cost":177.0969,"price_to_dca_pct":103.6786,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-16","window_trading_days":180,"window_start":"2018-11-27","window_end":"2019-08-15","window_end_close":182.55,"qqq_close":185.48,"fixed_amount_dca_cost":176.3897,"fixed_share_avg_cost":177.2061,"price_to_dca_pct":103.4924,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-17","window_trading_days":180,"window_start":"2018-11-28","window_end":"2019-08-16","window_end_close":185.48,"qqq_close":null,"fixed_amount_dca_cost":176.5155,"fixed_share_avg_cost":177.3286,"price_to_dca_pct":105.0786,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-18","window_trading_days":180,"window_start":"2018-11-28","window_end":"2019-08-16","window_end_close":185.48,"qqq_close":null,"fixed_amount_dca_cost":176.5155,"fixed_share_avg_cost":177.3286,"price_to_dca_pct":105.0786,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-19","window_trading_days":180,"window_start":"2018-11-28","window_end":"2019-08-16","window_end_close":185.48,"qqq_close":188.43,"fixed_amount_dca_cost":176.5155,"fixed_share_avg_cost":177.3286,"price_to_dca_pct":105.0786,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-20","window_trading_days":180,"window_start":"2018-11-29","window_end":"2019-08-19","window_end_close":188.43,"qqq_close":186.97,"fixed_amount_dca_cost":176.623,"fixed_share_avg_cost":177.4382,"price_to_dca_pct":106.6849,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-21","window_trading_days":180,"window_start":"2018-11-30","window_end":"2019-08-20","window_end_close":186.97,"qqq_close":188.63,"fixed_amount_dca_cost":176.7268,"fixed_share_avg_cost":177.5427,"price_to_dca_pct":105.7961,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-22","window_trading_days":180,"window_start":"2018-12-03","window_end":"2019-08-21","window_end_close":188.63,"qqq_close":188.02,"fixed_amount_dca_cost":176.8315,"fixed_share_avg_cost":177.6497,"price_to_dca_pct":106.6722,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-23","window_trading_days":180,"window_start":"2018-12-04","window_end":"2019-08-22","window_end_close":188.02,"qqq_close":182.07,"fixed_amount_dca_cost":176.9156,"fixed_share_avg_cost":177.7369,"price_to_dca_pct":106.2767,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-24","window_trading_days":180,"window_start":"2018-12-06","window_end":"2019-08-23","window_end_close":182.07,"qqq_close":null,"fixed_amount_dca_cost":177.0099,"fixed_share_avg_cost":177.8277,"price_to_dca_pct":102.8587,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-25","window_trading_days":180,"window_start":"2018-12-06","window_end":"2019-08-23","window_end_close":182.07,"qqq_close":null,"fixed_amount_dca_cost":177.0099,"fixed_share_avg_cost":177.8277,"price_to_dca_pct":102.8587,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-26","window_trading_days":180,"window_start":"2018-12-06","window_end":"2019-08-23","window_end_close":182.07,"qqq_close":184.82,"fixed_amount_dca_cost":177.0099,"fixed_share_avg_cost":177.8277,"price_to_dca_pct":102.8587,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-27","window_trading_days":180,"window_start":"2018-12-07","window_end":"2019-08-26","window_end_close":184.82,"qqq_close":184.43,"fixed_amount_dca_cost":177.1111,"fixed_share_avg_cost":177.9273,"price_to_dca_pct":104.3526,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-28","window_trading_days":180,"window_start":"2018-12-10","window_end":"2019-08-27","window_end_close":184.43,"qqq_close":185.09,"fixed_amount_dca_cost":177.2462,"fixed_share_avg_cost":178.0554,"price_to_dca_pct":104.053,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-29","window_trading_days":180,"window_start":"2018-12-11","window_end":"2019-08-28","window_end_close":185.09,"qqq_close":187.92,"fixed_amount_dca_cost":177.3736,"fixed_share_avg_cost":178.1777,"price_to_dca_pct":104.3503,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-30","window_trading_days":180,"window_start":"2018-12-12","window_end":"2019-08-29","window_end_close":187.92,"qqq_close":187.47,"fixed_amount_dca_cost":177.5119,"fixed_share_avg_cost":178.3128,"price_to_dca_pct":105.8633,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-08-31","window_trading_days":180,"window_start":"2018-12-13","window_end":"2019-08-30","window_end_close":187.47,"qqq_close":null,"fixed_amount_dca_cost":177.6389,"fixed_share_avg_cost":178.4373,"price_to_dca_pct":105.5343,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-01","window_trading_days":180,"window_start":"2018-12-13","window_end":"2019-08-30","window_end_close":187.47,"qqq_close":null,"fixed_amount_dca_cost":177.6389,"fixed_share_avg_cost":178.4373,"price_to_dca_pct":105.5343,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-02","window_trading_days":180,"window_start":"2018-12-13","window_end":"2019-08-30","window_end_close":187.47,"qqq_close":null,"fixed_amount_dca_cost":177.6389,"fixed_share_avg_cost":178.4373,"price_to_dca_pct":105.5343,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-03","window_trading_days":180,"window_start":"2018-12-13","window_end":"2019-08-30","window_end_close":187.47,"qqq_close":185.65,"fixed_amount_dca_cost":177.6389,"fixed_share_avg_cost":178.4373,"price_to_dca_pct":105.5343,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-04","window_trading_days":180,"window_start":"2018-12-14","window_end":"2019-09-03","window_end_close":185.65,"qqq_close":188.33,"fixed_amount_dca_cost":177.7565,"fixed_share_avg_cost":178.5515,"price_to_dca_pct":104.4406,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-05","window_trading_days":180,"window_start":"2018-12-17","window_end":"2019-09-04","window_end_close":188.33,"qqq_close":191.78,"fixed_amount_dca_cost":177.9143,"fixed_share_avg_cost":178.7029,"price_to_dca_pct":105.8543,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-06","window_trading_days":180,"window_start":"2018-12-18","window_end":"2019-09-05","window_end_close":191.78,"qqq_close":191.59,"fixed_amount_dca_cost":178.1146,"fixed_share_avg_cost":178.8937,"price_to_dca_pct":107.6722,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-07","window_trading_days":180,"window_start":"2018-12-19","window_end":"2019-09-06","window_end_close":191.59,"qqq_close":null,"fixed_amount_dca_cost":178.3074,"fixed_share_avg_cost":179.078,"price_to_dca_pct":107.4492,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-08","window_trading_days":180,"window_start":"2018-12-19","window_end":"2019-09-06","window_end_close":191.59,"qqq_close":null,"fixed_amount_dca_cost":178.3074,"fixed_share_avg_cost":179.078,"price_to_dca_pct":107.4492,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-09","window_trading_days":180,"window_start":"2018-12-19","window_end":"2019-09-06","window_end_close":191.59,"qqq_close":191.19,"fixed_amount_dca_cost":178.3074,"fixed_share_avg_cost":179.078,"price_to_dca_pct":107.4492,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-10","window_trading_days":180,"window_start":"2018-12-20","window_end":"2019-09-09","window_end_close":191.19,"qqq_close":190.64,"fixed_amount_dca_cost":178.5269,"fixed_share_avg_cost":179.2817,"price_to_dca_pct":107.0931,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-11","window_trading_days":180,"window_start":"2018-12-21","window_end":"2019-09-10","window_end_close":190.64,"qqq_close":192.43,"fixed_amount_dca_cost":178.7611,"fixed_share_avg_cost":179.4947,"price_to_dca_pct":106.6451,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-12","window_trading_days":180,"window_start":"2018-12-24","window_end":"2019-09-11","window_end_close":192.43,"qqq_close":193.23,"fixed_amount_dca_cost":179.042,"fixed_share_avg_cost":179.7439,"price_to_dca_pct":107.4776,"min_close_in_window":143.5,"max_close_in_window":195.29},{"date":"2019-09-13","window_trading_days":180,"window_start":"2018-12-26","window_end":"2019-09-12","window_end_close":193.23,"qqq_close":192.54,"fixed_amount_dca_cost":179.3619,"fixed_share_avg_cost":180.0202,"price_to_dca_pct":107.7319,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-14","window_trading_days":180,"window_start":"2018-12-27","window_end":"2019-09-13","window_end_close":192.54,"qqq_close":null,"fixed_amount_dca_cost":179.6063,"fixed_share_avg_cost":180.2429,"price_to_dca_pct":107.2011,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-15","window_trading_days":180,"window_start":"2018-12-27","window_end":"2019-09-13","window_end_close":192.54,"qqq_close":null,"fixed_amount_dca_cost":179.6063,"fixed_share_avg_cost":180.2429,"price_to_dca_pct":107.2011,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-16","window_trading_days":180,"window_start":"2018-12-27","window_end":"2019-09-13","window_end_close":192.54,"qqq_close":191.68,"fixed_amount_dca_cost":179.6063,"fixed_share_avg_cost":180.2429,"price_to_dca_pct":107.2011,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-17","window_trading_days":180,"window_start":"2018-12-28","window_end":"2019-09-16","window_end_close":191.68,"qqq_close":192.6,"fixed_amount_dca_cost":179.8426,"fixed_share_avg_cost":180.4575,"price_to_dca_pct":106.5821,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-18","window_trading_days":180,"window_start":"2018-12-31","window_end":"2019-09-17","window_end_close":192.6,"qqq_close":192.52,"fixed_amount_dca_cost":180.0846,"fixed_share_avg_cost":180.6777,"price_to_dca_pct":106.9497,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-19","window_trading_days":180,"window_start":"2019-01-02","window_end":"2019-09-18","window_end_close":192.52,"qqq_close":192.84,"fixed_amount_dca_cost":180.317,"fixed_share_avg_cost":180.8902,"price_to_dca_pct":106.7675,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-20","window_trading_days":180,"window_start":"2019-01-03","window_end":"2019-09-19","window_end_close":192.84,"qqq_close":190.8,"fixed_amount_dca_cost":180.5469,"fixed_share_avg_cost":181.1011,"price_to_dca_pct":106.8088,"min_close_in_window":149.82,"max_close_in_window":195.29},{"date":"2019-09-21","window_trading_days":180,"window_start":"2019-01-04","window_end":"2019-09-20","window_end_close":190.8,"qqq_close":null,"fixed_amount_dca_cost":180.8069,"fixed_share_avg_cost":181.3288,"price_to_dca_pct":105.527,"min_close_in_window":156.23,"max_close_in_window":195.29},{"date":"2019-09-22","window_trading_days":180,"window_start":"2019-01-04","window_end":"2019-09-20","window_end_close":190.8,"qqq_close":null,"fixed_amount_dca_cost":180.8069,"fixed_share_avg_cost":181.3288,"price_to_dca_pct":105.527,"min_close_in_window":156.23,"max_close_in_window":195.29},{"date":"2019-09-23","window_trading_days":180,"window_start":"2019-01-04","window_end":"2019-09-20","window_end_close":190.8,"qqq_close":190.5,"fixed_amount_dca_cost":180.8069,"fixed_share_avg_cost":181.3288,"price_to_dca_pct":105.527,"min_close_in_window":156.23,"max_close_in_window":195.29},{"date":"2019-09-24","window_trading_days":180,"window_start":"2019-01-07","window_end":"2019-09-23","window_end_close":190.5,"qqq_close":187.97,"fixed_amount_dca_cost":181.0163,"fixed_share_avg_cost":181.5192,"price_to_dca_pct":105.2392,"min_close_in_window":158.09,"max_close_in_window":195.29},{"date":"2019-09-25","window_trading_days":180,"window_start":"2019-01-08","window_end":"2019-09-24","window_end_close":187.97,"qqq_close":190.08,"fixed_amount_dca_cost":181.1995,"fixed_share_avg_cost":181.6852,"price_to_dca_pct":103.7365,"min_close_in_window":159.27,"max_close_in_window":195.29},{"date":"2019-09-26","window_trading_days":180,"window_start":"2019-01-09","window_end":"2019-09-25","window_end_close":190.08,"qqq_close":189.38,"fixed_amount_dca_cost":181.3835,"fixed_share_avg_cost":181.8549,"price_to_dca_pct":104.7945,"min_close_in_window":159.27,"max_close_in_window":195.29},{"date":"2019-09-27","window_trading_days":180,"window_start":"2019-01-10","window_end":"2019-09-26","window_end_close":189.38,"qqq_close":187.03,"fixed_amount_dca_cost":181.5551,"fixed_share_avg_cost":182.0136,"price_to_dca_pct":104.3099,"min_close_in_window":159.27,"max_close_in_window":195.29},{"date":"2019-09-28","window_trading_days":180,"window_start":"2019-01-11","window_end":"2019-09-27","window_end_close":187.03,"qqq_close":null,"fixed_amount_dca_cost":181.7115,"fixed_share_avg_cost":182.1567,"price_to_dca_pct":102.9269,"min_close_in_window":159.27,"max_close_in_window":195.29},{"date":"2019-09-29","window_trading_days":180,"window_start":"2019-01-11","window_end":"2019-09-27","window_end_close":187.03,"qqq_close":null,"fixed_amount_dca_cost":181.7115,"fixed_share_avg_cost":182.1567,"price_to_dca_pct":102.9269,"min_close_in_window":159.27,"max_close_in_window":195.29},{"date":"2019-09-30","window_trading_days":180,"window_start":"2019-01-11","window_end":"2019-09-27","window_end_close":187.03,"qqq_close":188.81,"fixed_amount_dca_cost":181.7115,"fixed_share_avg_cost":182.1567,"price_to_dca_pct":102.9269,"min_close_in_window":159.27,"max_close_in_window":195.29},{"date":"2019-10-01","window_trading_days":180,"window_start":"2019-01-14","window_end":"2019-09-30","window_end_close":188.81,"qqq_close":187.27,"fixed_amount_dca_cost":181.8817,"fixed_share_avg_cost":182.3129,"price_to_dca_pct":103.8092,"min_close_in_window":159.27,"max_close_in_window":195.29},{"date":"2019-10-02","window_trading_days":180,"window_start":"2019-01-15","window_end":"2019-10-01","window_end_close":187.27,"qqq_close":184.05,"fixed_amount_dca_cost":182.0544,"fixed_share_avg_cost":182.4684,"price_to_dca_pct":102.8649,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-03","window_trading_days":180,"window_start":"2019-01-16","window_end":"2019-10-02","window_end_close":184.05,"qqq_close":186.07,"fixed_amount_dca_cost":182.188,"fixed_share_avg_cost":182.5888,"price_to_dca_pct":101.022,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-04","window_trading_days":180,"window_start":"2019-01-17","window_end":"2019-10-03","window_end_close":186.07,"qqq_close":188.81,"fixed_amount_dca_cost":182.3329,"fixed_share_avg_cost":182.7206,"price_to_dca_pct":102.0496,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-05","window_trading_days":180,"window_start":"2019-01-18","window_end":"2019-10-04","window_end_close":188.81,"qqq_close":null,"fixed_amount_dca_cost":182.4836,"fixed_share_avg_cost":182.8605,"price_to_dca_pct":103.4668,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-06","window_trading_days":180,"window_start":"2019-01-18","window_end":"2019-10-04","window_end_close":188.81,"qqq_close":null,"fixed_amount_dca_cost":182.4836,"fixed_share_avg_cost":182.8605,"price_to_dca_pct":103.4668,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-07","window_trading_days":180,"window_start":"2019-01-18","window_end":"2019-10-04","window_end_close":188.81,"qqq_close":188.24,"fixed_amount_dca_cost":182.4836,"fixed_share_avg_cost":182.8605,"price_to_dca_pct":103.4668,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-08","window_trading_days":180,"window_start":"2019-01-22","window_end":"2019-10-07","window_end_close":188.24,"qqq_close":185.42,"fixed_amount_dca_cost":182.6204,"fixed_share_avg_cost":182.9882,"price_to_dca_pct":103.0772,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-09","window_trading_days":180,"window_start":"2019-01-23","window_end":"2019-10-08","window_end_close":185.42,"qqq_close":187.23,"fixed_amount_dca_cost":182.7654,"fixed_share_avg_cost":183.1187,"price_to_dca_pct":101.4525,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-10","window_trading_days":180,"window_start":"2019-01-24","window_end":"2019-10-09","window_end_close":187.23,"qqq_close":188.68,"fixed_amount_dca_cost":182.9188,"fixed_share_avg_cost":183.258,"price_to_dca_pct":102.3569,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-11","window_trading_days":180,"window_start":"2019-01-25","window_end":"2019-10-10","window_end_close":188.68,"qqq_close":191.11,"fixed_amount_dca_cost":183.0728,"fixed_share_avg_cost":183.3996,"price_to_dca_pct":103.0628,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-12","window_trading_days":180,"window_start":"2019-01-28","window_end":"2019-10-11","window_end_close":191.11,"qqq_close":null,"fixed_amount_dca_cost":183.2261,"fixed_share_avg_cost":183.5438,"price_to_dca_pct":104.3028,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-13","window_trading_days":180,"window_start":"2019-01-28","window_end":"2019-10-11","window_end_close":191.11,"qqq_close":null,"fixed_amount_dca_cost":183.2261,"fixed_share_avg_cost":183.5438,"price_to_dca_pct":104.3028,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-14","window_trading_days":180,"window_start":"2019-01-28","window_end":"2019-10-11","window_end_close":191.11,"qqq_close":191.09,"fixed_amount_dca_cost":183.2261,"fixed_share_avg_cost":183.5438,"price_to_dca_pct":104.3028,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-15","window_trading_days":180,"window_start":"2019-01-29","window_end":"2019-10-14","window_end_close":191.09,"qqq_close":193.52,"fixed_amount_dca_cost":183.3936,"fixed_share_avg_cost":183.6992,"price_to_dca_pct":104.1966,"min_close_in_window":161.57,"max_close_in_window":195.29},{"date":"2019-10-16","window_trading_days":180,"window_start":"2019-01-30","window_end":"2019-10-15","window_end_close":193.52,"qqq_close":193.04,"fixed_amount_dca_cost":183.5848,"fixed_share_avg_cost":183.8767,"price_to_dca_pct":105.4118,"min_close_in_window":165.68,"max_close_in_window":195.29},{"date":"2019-10-17","window_trading_days":180,"window_start":"2019-01-31","window_end":"2019-10-16","window_end_close":193.04,"qqq_close":193.55,"fixed_amount_dca_cost":183.7451,"fixed_share_avg_cost":184.0287,"price_to_dca_pct":105.0586,"min_close_in_window":167.45,"max_close_in_window":195.29},{"date":"2019-10-18","window_trading_days":180,"window_start":"2019-02-01","window_end":"2019-10-17","window_end_close":193.55,"qqq_close":191.69,"fixed_amount_dca_cost":183.8915,"fixed_share_avg_cost":184.1698,"price_to_dca_pct":105.2523,"min_close_in_window":167.45,"max_close_in_window":195.29},{"date":"2019-10-19","window_trading_days":180,"window_start":"2019-02-04","window_end":"2019-10-18","window_end_close":191.69,"qqq_close":null,"fixed_amount_dca_cost":184.0335,"fixed_share_avg_cost":184.3044,"price_to_dca_pct":104.1604,"min_close_in_window":168.23,"max_close_in_window":195.29},{"date":"2019-10-20","window_trading_days":180,"window_start":"2019-02-04","window_end":"2019-10-18","window_end_close":191.69,"qqq_close":null,"fixed_amount_dca_cost":184.0335,"fixed_share_avg_cost":184.3044,"price_to_dca_pct":104.1604,"min_close_in_window":168.23,"max_close_in_window":195.29},{"date":"2019-10-21","window_trading_days":180,"window_start":"2019-02-04","window_end":"2019-10-18","window_end_close":191.69,"qqq_close":193.39,"fixed_amount_dca_cost":184.0335,"fixed_share_avg_cost":184.3044,"price_to_dca_pct":104.1604,"min_close_in_window":168.23,"max_close_in_window":195.29},{"date":"2019-10-22","window_trading_days":180,"window_start":"2019-02-05","window_end":"2019-10-21","window_end_close":193.39,"qqq_close":191.85,"fixed_amount_dca_cost":184.1705,"fixed_share_avg_cost":184.437,"price_to_dca_pct":105.0059,"min_close_in_window":168.23,"max_close_in_window":195.29},{"date":"2019-10-23","window_trading_days":180,"window_start":"2019-02-06","window_end":"2019-10-22","window_end_close":191.85,"qqq_close":192.22,"fixed_amount_dca_cost":184.2902,"fixed_share_avg_cost":184.5527,"price_to_dca_pct":104.1021,"min_close_in_window":168.23,"max_close_in_window":195.29},{"date":"2019-10-24","window_trading_days":180,"window_start":"2019-02-07","window_end":"2019-10-23","window_end_close":192.22,"qqq_close":194.09,"fixed_amount_dca_cost":184.4152,"fixed_share_avg_cost":184.6732,"price_to_dca_pct":104.2322,"min_close_in_window":168.23,"max_close_in_window":195.29},{"date":"2019-10-25","window_trading_days":180,"window_start":"2019-02-08","window_end":"2019-10-24","window_end_close":194.09,"qqq_close":195.64,"fixed_amount_dca_cost":184.565,"fixed_share_avg_cost":184.8169,"price_to_dca_pct":105.1608,"min_close_in_window":168.4,"max_close_in_window":195.29},{"date":"2019-10-26","window_trading_days":180,"window_start":"2019-02-11","window_end":"2019-10-25","window_end_close":195.64,"qqq_close":null,"fixed_amount_dca_cost":184.7205,"fixed_share_avg_cost":184.9673,"price_to_dca_pct":105.9114,"min_close_in_window":168.4,"max_close_in_window":195.64},{"date":"2019-10-27","window_trading_days":180,"window_start":"2019-02-11","window_end":"2019-10-25","window_end_close":195.64,"qqq_close":null,"fixed_amount_dca_cost":184.7205,"fixed_share_avg_cost":184.9673,"price_to_dca_pct":105.9114,"min_close_in_window":168.4,"max_close_in_window":195.64},{"date":"2019-10-28","window_trading_days":180,"window_start":"2019-02-11","window_end":"2019-10-25","window_end_close":195.64,"qqq_close":197.57,"fixed_amount_dca_cost":184.7205,"fixed_share_avg_cost":184.9673,"price_to_dca_pct":105.9114,"min_close_in_window":168.4,"max_close_in_window":195.64},{"date":"2019-10-29","window_trading_days":180,"window_start":"2019-02-12","window_end":"2019-10-28","window_end_close":197.57,"qqq_close":196.04,"fixed_amount_dca_cost":184.8868,"fixed_share_avg_cost":185.1294,"price_to_dca_pct":106.86,"min_close_in_window":170.12,"max_close_in_window":197.57},{"date":"2019-10-30","window_trading_days":180,"window_start":"2019-02-13","window_end":"2019-10-29","window_end_close":196.04,"qqq_close":196.99,"fixed_amount_dca_cost":185.0295,"fixed_share_avg_cost":185.2691,"price_to_dca_pct":105.9507,"min_close_in_window":170.12,"max_close_in_window":197.57},{"date":"2019-10-31","window_trading_days":180,"window_start":"2019-02-14","window_end":"2019-10-30","window_end_close":196.99,"qqq_close":197.08,"fixed_amount_dca_cost":185.1763,"fixed_share_avg_cost":185.4134,"price_to_dca_pct":106.3797,"min_close_in_window":170.12,"max_close_in_window":197.57},{"date":"2019-11-01","window_trading_days":180,"window_start":"2019-02-15","window_end":"2019-10-31","window_end_close":197.08,"qqq_close":198.87,"fixed_amount_dca_cost":185.3224,"fixed_share_avg_cost":185.5571,"price_to_dca_pct":106.3444,"min_close_in_window":170.12,"max_close_in_window":197.57},{"date":"2019-11-02","window_trading_days":180,"window_start":"2019-02-19","window_end":"2019-11-01","window_end_close":198.87,"qqq_close":null,"fixed_amount_dca_cost":185.4728,"fixed_share_avg_cost":185.7067,"price_to_dca_pct":107.2233,"min_close_in_window":170.12,"max_close_in_window":198.87},{"date":"2019-11-03","window_trading_days":180,"window_start":"2019-02-19","window_end":"2019-11-01","window_end_close":198.87,"qqq_close":null,"fixed_amount_dca_cost":185.4728,"fixed_share_avg_cost":185.7067,"price_to_dca_pct":107.2233,"min_close_in_window":170.12,"max_close_in_window":198.87},{"date":"2019-11-04","window_trading_days":180,"window_start":"2019-02-19","window_end":"2019-11-01","window_end_close":198.87,"qqq_close":200.1,"fixed_amount_dca_cost":185.4728,"fixed_share_avg_cost":185.7067,"price_to_dca_pct":107.2233,"min_close_in_window":170.12,"max_close_in_window":198.87},{"date":"2019-11-05","window_trading_days":180,"window_start":"2019-02-20","window_end":"2019-11-04","window_end_close":200.1,"qqq_close":200.21,"fixed_amount_dca_cost":185.6272,"fixed_share_avg_cost":185.8613,"price_to_dca_pct":107.7967,"min_close_in_window":170.12,"max_close_in_window":200.1},{"date":"2019-11-06","window_trading_days":180,"window_start":"2019-02-21","window_end":"2019-11-05","window_end_close":200.21,"qqq_close":199.76,"fixed_amount_dca_cost":185.7825,"fixed_share_avg_cost":186.0166,"price_to_dca_pct":107.7658,"min_close_in_window":170.12,"max_close_in_window":200.21},{"date":"2019-11-07","window_trading_days":180,"window_start":"2019-02-22","window_end":"2019-11-06","window_end_close":199.76,"qqq_close":200.43,"fixed_amount_dca_cost":185.94,"fixed_share_avg_cost":186.1729,"price_to_dca_pct":107.4325,"min_close_in_window":170.12,"max_close_in_window":200.21},{"date":"2019-11-08","window_trading_days":180,"window_start":"2019-02-25","window_end":"2019-11-07","window_end_close":200.43,"qqq_close":201.23,"fixed_amount_dca_cost":186.0928,"fixed_share_avg_cost":186.3259,"price_to_dca_pct":107.7043,"min_close_in_window":170.12,"max_close_in_window":200.43},{"date":"2019-11-09","window_trading_days":180,"window_start":"2019-02-26","window_end":"2019-11-08","window_end_close":201.23,"qqq_close":null,"fixed_amount_dca_cost":186.2456,"fixed_share_avg_cost":186.4799,"price_to_dca_pct":108.0455,"min_close_in_window":170.12,"max_close_in_window":201.23},{"date":"2019-11-10","window_trading_days":180,"window_start":"2019-02-26","window_end":"2019-11-08","window_end_close":201.23,"qqq_close":null,"fixed_amount_dca_cost":186.2456,"fixed_share_avg_cost":186.4799,"price_to_dca_pct":108.0455,"min_close_in_window":170.12,"max_close_in_window":201.23},{"date":"2019-11-11","window_trading_days":180,"window_start":"2019-02-26","window_end":"2019-11-08","window_end_close":201.23,"qqq_close":200.96,"fixed_amount_dca_cost":186.2456,"fixed_share_avg_cost":186.4799,"price_to_dca_pct":108.0455,"min_close_in_window":170.12,"max_close_in_window":201.23},{"date":"2019-11-12","window_trading_days":180,"window_start":"2019-02-27","window_end":"2019-11-11","window_end_close":200.96,"qqq_close":201.54,"fixed_amount_dca_cost":186.3962,"fixed_share_avg_cost":186.6313,"price_to_dca_pct":107.8133,"min_close_in_window":170.12,"max_close_in_window":201.23},{"date":"2019-11-13","window_trading_days":180,"window_start":"2019-02-28","window_end":"2019-11-12","window_end_close":201.54,"qqq_close":201.59,"fixed_amount_dca_cost":186.5506,"fixed_share_avg_cost":186.7866,"price_to_dca_pct":108.0351,"min_close_in_window":170.12,"max_close_in_window":201.54},{"date":"2019-11-14","window_trading_days":180,"window_start":"2019-03-01","window_end":"2019-11-13","window_end_close":201.59,"qqq_close":201.43,"fixed_amount_dca_cost":186.708,"fixed_share_avg_cost":186.9444,"price_to_dca_pct":107.9708,"min_close_in_window":170.12,"max_close_in_window":201.59},{"date":"2019-11-15","window_trading_days":180,"window_start":"2019-03-04","window_end":"2019-11-14","window_end_close":201.43,"qqq_close":202.91,"fixed_amount_dca_cost":186.8572,"fixed_share_avg_cost":187.0946,"price_to_dca_pct":107.7989,"min_close_in_window":170.12,"max_close_in_window":201.59},{"date":"2019-11-16","window_trading_days":180,"window_start":"2019-03-05","window_end":"2019-11-15","window_end_close":202.91,"qqq_close":null,"fixed_amount_dca_cost":187.0134,"fixed_share_avg_cost":187.2529,"price_to_dca_pct":108.5002,"min_close_in_window":170.12,"max_close_in_window":202.91},{"date":"2019-11-17","window_trading_days":180,"window_start":"2019-03-05","window_end":"2019-11-15","window_end_close":202.91,"qqq_close":null,"fixed_amount_dca_cost":187.0134,"fixed_share_avg_cost":187.2529,"price_to_dca_pct":108.5002,"min_close_in_window":170.12,"max_close_in_window":202.91},{"date":"2019-11-18","window_trading_days":180,"window_start":"2019-03-05","window_end":"2019-11-15","window_end_close":202.91,"qqq_close":203.07,"fixed_amount_dca_cost":187.0134,"fixed_share_avg_cost":187.2529,"price_to_dca_pct":108.5002,"min_close_in_window":170.12,"max_close_in_window":202.91},{"date":"2019-11-19","window_trading_days":180,"window_start":"2019-03-06","window_end":"2019-11-18","window_end_close":203.07,"qqq_close":203.37,"fixed_amount_dca_cost":187.1699,"fixed_share_avg_cost":187.4113,"price_to_dca_pct":108.495,"min_close_in_window":170.12,"max_close_in_window":203.07},{"date":"2019-11-20","window_trading_days":180,"window_start":"2019-03-07","window_end":"2019-11-19","window_end_close":203.37,"qqq_close":202.15,"fixed_amount_dca_cost":187.3344,"fixed_share_avg_cost":187.5769,"price_to_dca_pct":108.5599,"min_close_in_window":170.12,"max_close_in_window":203.37},{"date":"2019-11-21","window_trading_days":180,"window_start":"2019-03-08","window_end":"2019-11-20","window_end_close":202.15,"qqq_close":201.7,"fixed_amount_dca_cost":187.5074,"fixed_share_avg_cost":187.7476,"price_to_dca_pct":107.8091,"min_close_in_window":170.12,"max_close_in_window":203.37},{"date":"2019-11-22","window_trading_days":180,"window_start":"2019-03-11","window_end":"2019-11-21","window_end_close":201.7,"qqq_close":201.83,"fixed_amount_dca_cost":187.6803,"fixed_share_avg_cost":187.9172,"price_to_dca_pct":107.47,"min_close_in_window":170.12,"max_close_in_window":203.37},{"date":"2019-11-23","window_trading_days":180,"window_start":"2019-03-12","window_end":"2019-11-22","window_end_close":201.83,"qqq_close":null,"fixed_amount_dca_cost":187.8308,"fixed_share_avg_cost":188.0678,"price_to_dca_pct":107.4531,"min_close_in_window":170.12,"max_close_in_window":203.37},{"date":"2019-11-24","window_trading_days":180,"window_start":"2019-03-12","window_end":"2019-11-22","window_end_close":201.83,"qqq_close":null,"fixed_amount_dca_cost":187.8308,"fixed_share_avg_cost":188.0678,"price_to_dca_pct":107.4531,"min_close_in_window":170.12,"max_close_in_window":203.37},{"date":"2019-11-25","window_trading_days":180,"window_start":"2019-03-12","window_end":"2019-11-22","window_end_close":201.83,"qqq_close":204.22,"fixed_amount_dca_cost":187.8308,"fixed_share_avg_cost":188.0678,"price_to_dca_pct":107.4531,"min_close_in_window":170.12,"max_close_in_window":203.37},{"date":"2019-11-26","window_trading_days":180,"window_start":"2019-03-13","window_end":"2019-11-25","window_end_close":204.22,"qqq_close":204.61,"fixed_amount_dca_cost":187.9868,"fixed_share_avg_cost":188.2263,"price_to_dca_pct":108.6353,"min_close_in_window":170.12,"max_close_in_window":204.22},{"date":"2019-11-27","window_trading_days":180,"window_start":"2019-03-14","window_end":"2019-11-26","window_end_close":204.61,"qqq_close":206.04,"fixed_amount_dca_cost":188.1365,"fixed_share_avg_cost":188.3796,"price_to_dca_pct":108.7561,"min_close_in_window":170.12,"max_close_in_window":204.61},{"date":"2019-11-28","window_trading_days":180,"window_start":"2019-03-15","window_end":"2019-11-27","window_end_close":206.04,"qqq_close":null,"fixed_amount_dca_cost":188.2951,"fixed_share_avg_cost":188.5426,"price_to_dca_pct":109.424,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-11-29","window_trading_days":180,"window_start":"2019-03-15","window_end":"2019-11-27","window_end_close":206.04,"qqq_close":205.1,"fixed_amount_dca_cost":188.2951,"fixed_share_avg_cost":188.5426,"price_to_dca_pct":109.424,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-11-30","window_trading_days":180,"window_start":"2019-03-18","window_end":"2019-11-29","window_end_close":205.1,"qqq_close":null,"fixed_amount_dca_cost":188.4392,"fixed_share_avg_cost":188.6912,"price_to_dca_pct":108.8415,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-01","window_trading_days":180,"window_start":"2019-03-18","window_end":"2019-11-29","window_end_close":205.1,"qqq_close":null,"fixed_amount_dca_cost":188.4392,"fixed_share_avg_cost":188.6912,"price_to_dca_pct":108.8415,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-02","window_trading_days":180,"window_start":"2019-03-18","window_end":"2019-11-29","window_end_close":205.1,"qqq_close":203.0,"fixed_amount_dca_cost":188.4392,"fixed_share_avg_cost":188.6912,"price_to_dca_pct":108.8415,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-03","window_trading_days":180,"window_start":"2019-03-19","window_end":"2019-12-02","window_end_close":203.0,"qqq_close":201.41,"fixed_amount_dca_cost":188.573,"fixed_share_avg_cost":188.8276,"price_to_dca_pct":107.6506,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-04","window_trading_days":180,"window_start":"2019-03-20","window_end":"2019-12-03","window_end_close":201.41,"qqq_close":202.43,"fixed_amount_dca_cost":188.6956,"fixed_share_avg_cost":188.9518,"price_to_dca_pct":106.7381,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-05","window_trading_days":180,"window_start":"2019-03-21","window_end":"2019-12-04","window_end_close":202.43,"qqq_close":202.83,"fixed_amount_dca_cost":188.8189,"fixed_share_avg_cost":189.0777,"price_to_dca_pct":107.2086,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-06","window_trading_days":180,"window_start":"2019-03-22","window_end":"2019-12-05","window_end_close":202.83,"qqq_close":205.0,"fixed_amount_dca_cost":188.9273,"fixed_share_avg_cost":189.1903,"price_to_dca_pct":107.3588,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-07","window_trading_days":180,"window_start":"2019-03-25","window_end":"2019-12-06","window_end_close":205.0,"qqq_close":null,"fixed_amount_dca_cost":189.0706,"fixed_share_avg_cost":189.3372,"price_to_dca_pct":108.4251,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-08","window_trading_days":180,"window_start":"2019-03-25","window_end":"2019-12-06","window_end_close":205.0,"qqq_close":null,"fixed_amount_dca_cost":189.0706,"fixed_share_avg_cost":189.3372,"price_to_dca_pct":108.4251,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-09","window_trading_days":180,"window_start":"2019-03-25","window_end":"2019-12-06","window_end_close":205.0,"qqq_close":204.07,"fixed_amount_dca_cost":189.0706,"fixed_share_avg_cost":189.3372,"price_to_dca_pct":108.4251,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-10","window_trading_days":180,"window_start":"2019-03-26","window_end":"2019-12-09","window_end_close":204.07,"qqq_close":203.9,"fixed_amount_dca_cost":189.2119,"fixed_share_avg_cost":189.4808,"price_to_dca_pct":107.8526,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-11","window_trading_days":180,"window_start":"2019-03-27","window_end":"2019-12-10","window_end_close":203.9,"qqq_close":204.98,"fixed_amount_dca_cost":189.3474,"fixed_share_avg_cost":189.6188,"price_to_dca_pct":107.6857,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-12","window_trading_days":180,"window_start":"2019-03-28","window_end":"2019-12-11","window_end_close":204.98,"qqq_close":206.51,"fixed_amount_dca_cost":189.4954,"fixed_share_avg_cost":189.7693,"price_to_dca_pct":108.1715,"min_close_in_window":170.12,"max_close_in_window":206.04},{"date":"2019-12-13","window_trading_days":180,"window_start":"2019-03-29","window_end":"2019-12-12","window_end_close":206.51,"qqq_close":207.19,"fixed_amount_dca_cost":189.6483,"fixed_share_avg_cost":189.9259,"price_to_dca_pct":108.891,"min_close_in_window":170.12,"max_close_in_window":206.51},{"date":"2019-12-14","window_trading_days":180,"window_start":"2019-04-01","window_end":"2019-12-13","window_end_close":207.19,"qqq_close":null,"fixed_amount_dca_cost":189.7962,"fixed_share_avg_cost":190.0789,"price_to_dca_pct":109.1645,"min_close_in_window":170.12,"max_close_in_window":207.19},{"date":"2019-12-15","window_trading_days":180,"window_start":"2019-04-01","window_end":"2019-12-13","window_end_close":207.19,"qqq_close":null,"fixed_amount_dca_cost":189.7962,"fixed_share_avg_cost":190.0789,"price_to_dca_pct":109.1645,"min_close_in_window":170.12,"max_close_in_window":207.19},{"date":"2019-12-16","window_trading_days":180,"window_start":"2019-04-01","window_end":"2019-12-13","window_end_close":207.19,"qqq_close":209.27,"fixed_amount_dca_cost":189.7962,"fixed_share_avg_cost":190.0789,"price_to_dca_pct":109.1645,"min_close_in_window":170.12,"max_close_in_window":207.19},{"date":"2019-12-17","window_trading_days":180,"window_start":"2019-04-02","window_end":"2019-12-16","window_end_close":209.27,"qqq_close":209.39,"fixed_amount_dca_cost":189.9394,"fixed_share_avg_cost":190.2302,"price_to_dca_pct":110.1773,"min_close_in_window":170.12,"max_close_in_window":209.27},{"date":"2019-12-18","window_trading_days":180,"window_start":"2019-04-03","window_end":"2019-12-17","window_end_close":209.39,"qqq_close":209.55,"fixed_amount_dca_cost":190.0791,"fixed_share_avg_cost":190.3783,"price_to_dca_pct":110.1594,"min_close_in_window":170.12,"max_close_in_window":209.39},{"date":"2019-12-19","window_trading_days":180,"window_start":"2019-04-04","window_end":"2019-12-18","window_end_close":209.55,"qqq_close":210.86,"fixed_amount_dca_cost":190.2135,"fixed_share_avg_cost":190.5214,"price_to_dca_pct":110.1657,"min_close_in_window":170.12,"max_close_in_window":209.55},{"date":"2019-12-20","window_trading_days":180,"window_start":"2019-04-05","window_end":"2019-12-19","window_end_close":210.86,"qqq_close":211.71,"fixed_amount_dca_cost":190.3545,"fixed_share_avg_cost":190.6723,"price_to_dca_pct":110.7723,"min_close_in_window":170.12,"max_close_in_window":210.86},{"date":"2019-12-21","window_trading_days":180,"window_start":"2019-04-08","window_end":"2019-12-20","window_end_close":211.71,"qqq_close":null,"fixed_amount_dca_cost":190.4939,"fixed_share_avg_cost":190.8226,"price_to_dca_pct":111.1374,"min_close_in_window":170.12,"max_close_in_window":211.71},{"date":"2019-12-22","window_trading_days":180,"window_start":"2019-04-08","window_end":"2019-12-20","window_end_close":211.71,"qqq_close":null,"fixed_amount_dca_cost":190.4939,"fixed_share_avg_cost":190.8226,"price_to_dca_pct":111.1374,"min_close_in_window":170.12,"max_close_in_window":211.71},{"date":"2019-12-23","window_trading_days":180,"window_start":"2019-04-08","window_end":"2019-12-20","window_end_close":211.71,"qqq_close":211.81,"fixed_amount_dca_cost":190.4939,"fixed_share_avg_cost":190.8226,"price_to_dca_pct":111.1374,"min_close_in_window":170.12,"max_close_in_window":211.71},{"date":"2019-12-24","window_trading_days":180,"window_start":"2019-04-09","window_end":"2019-12-23","window_end_close":211.81,"qqq_close":211.92,"fixed_amount_dca_cost":190.6312,"fixed_share_avg_cost":190.9708,"price_to_dca_pct":111.1098,"min_close_in_window":170.12,"max_close_in_window":211.81},{"date":"2019-12-25","window_trading_days":180,"window_start":"2019-04-10","window_end":"2019-12-24","window_end_close":211.92,"qqq_close":null,"fixed_amount_dca_cost":190.773,"fixed_share_avg_cost":191.1232,"price_to_dca_pct":111.0849,"min_close_in_window":170.12,"max_close_in_window":211.92},{"date":"2019-12-26","window_trading_days":180,"window_start":"2019-04-10","window_end":"2019-12-24","window_end_close":211.92,"qqq_close":213.79,"fixed_amount_dca_cost":190.773,"fixed_share_avg_cost":191.1232,"price_to_dca_pct":111.0849,"min_close_in_window":170.12,"max_close_in_window":211.92},{"date":"2019-12-27","window_trading_days":180,"window_start":"2019-04-11","window_end":"2019-12-26","window_end_close":213.79,"qqq_close":213.61,"fixed_amount_dca_cost":190.9175,"fixed_share_avg_cost":191.2806,"price_to_dca_pct":111.9803,"min_close_in_window":170.12,"max_close_in_window":213.79},{"date":"2019-12-28","window_trading_days":180,"window_start":"2019-04-12","window_end":"2019-12-27","window_end_close":213.61,"qqq_close":null,"fixed_amount_dca_cost":191.064,"fixed_share_avg_cost":191.4393,"price_to_dca_pct":111.8002,"min_close_in_window":170.12,"max_close_in_window":213.79},{"date":"2019-12-29","window_trading_days":180,"window_start":"2019-04-12","window_end":"2019-12-27","window_end_close":213.61,"qqq_close":null,"fixed_amount_dca_cost":191.064,"fixed_share_avg_cost":191.4393,"price_to_dca_pct":111.8002,"min_close_in_window":170.12,"max_close_in_window":213.79},{"date":"2019-12-30","window_trading_days":180,"window_start":"2019-04-12","window_end":"2019-12-27","window_end_close":213.61,"qqq_close":212.21,"fixed_amount_dca_cost":191.064,"fixed_share_avg_cost":191.4393,"price_to_dca_pct":111.8002,"min_close_in_window":170.12,"max_close_in_window":213.79},{"date":"2019-12-31","window_trading_days":180,"window_start":"2019-04-15","window_end":"2019-12-30","window_end_close":212.21,"qqq_close":212.61,"fixed_amount_dca_cost":191.1998,"fixed_share_avg_cost":191.5859,"price_to_dca_pct":110.9886,"min_close_in_window":170.12,"max_close_in_window":213.79},{"date":"2020-01-01","window_trading_days":180,"window_start":"2019-04-16","window_end":"2019-12-31","window_end_close":212.61,"qqq_close":null,"fixed_amount_dca_cost":191.3374,"fixed_share_avg_cost":191.7345,"price_to_dca_pct":111.1179,"min_close_in_window":170.12,"max_close_in_window":213.79},{"date":"2020-01-02","window_trading_days":180,"window_start":"2019-04-16","window_end":"2019-12-31","window_end_close":212.61,"qqq_close":216.16,"fixed_amount_dca_cost":191.3374,"fixed_share_avg_cost":191.7345,"price_to_dca_pct":111.1179,"min_close_in_window":170.12,"max_close_in_window":213.79},{"date":"2020-01-03","window_trading_days":180,"window_start":"2019-04-17","window_end":"2020-01-02","window_end_close":216.16,"qqq_close":214.18,"fixed_amount_dca_cost":191.4871,"fixed_share_avg_cost":191.8993,"price_to_dca_pct":112.8849,"min_close_in_window":170.12,"max_close_in_window":216.16},{"date":"2020-01-04","window_trading_days":180,"window_start":"2019-04-18","window_end":"2020-01-03","window_end_close":214.18,"qqq_close":null,"fixed_amount_dca_cost":191.6246,"fixed_share_avg_cost":192.0494,"price_to_dca_pct":111.7706,"min_close_in_window":170.12,"max_close_in_window":216.16},{"date":"2020-01-05","window_trading_days":180,"window_start":"2019-04-18","window_end":"2020-01-03","window_end_close":214.18,"qqq_close":null,"fixed_amount_dca_cost":191.6246,"fixed_share_avg_cost":192.0494,"price_to_dca_pct":111.7706,"min_close_in_window":170.12,"max_close_in_window":216.16},{"date":"2020-01-06","window_trading_days":180,"window_start":"2019-04-18","window_end":"2020-01-03","window_end_close":214.18,"qqq_close":215.56,"fixed_amount_dca_cost":191.6246,"fixed_share_avg_cost":192.0494,"price_to_dca_pct":111.7706,"min_close_in_window":170.12,"max_close_in_window":216.16},{"date":"2020-01-07","window_trading_days":180,"window_start":"2019-04-22","window_end":"2020-01-06","window_end_close":215.56,"qqq_close":215.53,"fixed_amount_dca_cost":191.767,"fixed_share_avg_cost":192.2059,"price_to_dca_pct":112.4073,"min_close_in_window":170.12,"max_close_in_window":216.16},{"date":"2020-01-08","window_trading_days":180,"window_start":"2019-04-23","window_end":"2020-01-07","window_end_close":215.53,"qqq_close":217.15,"fixed_amount_dca_cost":191.9064,"fixed_share_avg_cost":192.3593,"price_to_dca_pct":112.31,"min_close_in_window":170.12,"max_close_in_window":216.16},{"date":"2020-01-09","window_trading_days":180,"window_start":"2019-04-24","window_end":"2020-01-08","window_end_close":217.15,"qqq_close":218.99,"fixed_amount_dca_cost":192.0393,"fixed_share_avg_cost":192.5084,"price_to_dca_pct":113.0758,"min_close_in_window":170.12,"max_close_in_window":217.15},{"date":"2020-01-10","window_trading_days":180,"window_start":"2019-04-25","window_end":"2020-01-09","window_end_close":218.99,"qqq_close":218.43,"fixed_amount_dca_cost":192.1838,"fixed_share_avg_cost":192.6711,"price_to_dca_pct":113.9482,"min_close_in_window":170.12,"max_close_in_window":218.99},{"date":"2020-01-11","window_trading_days":180,"window_start":"2019-04-26","window_end":"2020-01-10","window_end_close":218.43,"qqq_close":null,"fixed_amount_dca_cost":192.3218,"fixed_share_avg_cost":192.8264,"price_to_dca_pct":113.5753,"min_close_in_window":170.12,"max_close_in_window":218.99},{"date":"2020-01-12","window_trading_days":180,"window_start":"2019-04-26","window_end":"2020-01-10","window_end_close":218.43,"qqq_close":null,"fixed_amount_dca_cost":192.3218,"fixed_share_avg_cost":192.8264,"price_to_dca_pct":113.5753,"min_close_in_window":170.12,"max_close_in_window":218.99},{"date":"2020-01-13","window_trading_days":180,"window_start":"2019-04-26","window_end":"2020-01-10","window_end_close":218.43,"qqq_close":220.95,"fixed_amount_dca_cost":192.3218,"fixed_share_avg_cost":192.8264,"price_to_dca_pct":113.5753,"min_close_in_window":170.12,"max_close_in_window":218.99},{"date":"2020-01-14","window_trading_days":180,"window_start":"2019-04-29","window_end":"2020-01-13","window_end_close":220.95,"qqq_close":220.08,"fixed_amount_dca_cost":192.4697,"fixed_share_avg_cost":192.9947,"price_to_dca_pct":114.7973,"min_close_in_window":170.12,"max_close_in_window":220.95},{"date":"2020-01-15","window_trading_days":180,"window_start":"2019-04-30","window_end":"2020-01-14","window_end_close":220.08,"qqq_close":220.17,"fixed_amount_dca_cost":192.6121,"fixed_share_avg_cost":193.1562,"price_to_dca_pct":114.2608,"min_close_in_window":170.12,"max_close_in_window":220.95},{"date":"2020-01-16","window_trading_days":180,"window_start":"2019-05-01","window_end":"2020-01-15","window_end_close":220.17,"qqq_close":222.28,"fixed_amount_dca_cost":192.7635,"fixed_share_avg_cost":193.3263,"price_to_dca_pct":114.2177,"min_close_in_window":170.12,"max_close_in_window":220.95},{"date":"2020-01-17","window_trading_days":180,"window_start":"2019-05-02","window_end":"2020-01-16","window_end_close":222.28,"qqq_close":223.38,"fixed_amount_dca_cost":192.9275,"fixed_share_avg_cost":193.5116,"price_to_dca_pct":115.2142,"min_close_in_window":170.12,"max_close_in_window":222.28},{"date":"2020-01-18","window_trading_days":180,"window_start":"2019-05-03","window_end":"2020-01-17","window_end_close":223.38,"qqq_close":null,"fixed_amount_dca_cost":193.1013,"fixed_share_avg_cost":193.7076,"price_to_dca_pct":115.6802,"min_close_in_window":170.12,"max_close_in_window":223.38},{"date":"2020-01-19","window_trading_days":180,"window_start":"2019-05-03","window_end":"2020-01-17","window_end_close":223.38,"qqq_close":null,"fixed_amount_dca_cost":193.1013,"fixed_share_avg_cost":193.7076,"price_to_dca_pct":115.6802,"min_close_in_window":170.12,"max_close_in_window":223.38},{"date":"2020-01-20","window_trading_days":180,"window_start":"2019-05-03","window_end":"2020-01-17","window_end_close":223.38,"qqq_close":null,"fixed_amount_dca_cost":193.1013,"fixed_share_avg_cost":193.7076,"price_to_dca_pct":115.6802,"min_close_in_window":170.12,"max_close_in_window":223.38},{"date":"2020-01-21","window_trading_days":180,"window_start":"2019-05-03","window_end":"2020-01-17","window_end_close":223.38,"qqq_close":223.28,"fixed_amount_dca_cost":193.1013,"fixed_share_avg_cost":193.7076,"price_to_dca_pct":115.6802,"min_close_in_window":170.12,"max_close_in_window":223.38},{"date":"2020-01-22","window_trading_days":180,"window_start":"2019-05-06","window_end":"2020-01-21","window_end_close":223.28,"qqq_close":223.87,"fixed_amount_dca_cost":193.2576,"fixed_share_avg_cost":193.8863,"price_to_dca_pct":115.5349,"min_close_in_window":170.12,"max_close_in_window":223.38},{"date":"2020-01-23","window_trading_days":180,"window_start":"2019-05-07","window_end":"2020-01-22","window_end_close":223.87,"qqq_close":224.59,"fixed_amount_dca_cost":193.4233,"fixed_share_avg_cost":194.0748,"price_to_dca_pct":115.741,"min_close_in_window":170.12,"max_close_in_window":223.87},{"date":"2020-01-24","window_trading_days":180,"window_start":"2019-05-08","window_end":"2020-01-23","window_end_close":224.59,"qqq_close":222.7,"fixed_amount_dca_cost":193.614,"fixed_share_avg_cost":194.2878,"price_to_dca_pct":115.9988,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-01-25","window_trading_days":180,"window_start":"2019-05-09","window_end":"2020-01-24","window_end_close":222.7,"qqq_close":null,"fixed_amount_dca_cost":193.8001,"fixed_share_avg_cost":194.493,"price_to_dca_pct":114.9122,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-01-26","window_trading_days":180,"window_start":"2019-05-09","window_end":"2020-01-24","window_end_close":222.7,"qqq_close":null,"fixed_amount_dca_cost":193.8001,"fixed_share_avg_cost":194.493,"price_to_dca_pct":114.9122,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-01-27","window_trading_days":180,"window_start":"2019-05-09","window_end":"2020-01-24","window_end_close":222.7,"qqq_close":218.1,"fixed_amount_dca_cost":193.8001,"fixed_share_avg_cost":194.493,"price_to_dca_pct":114.9122,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-01-28","window_trading_days":180,"window_start":"2019-05-10","window_end":"2020-01-27","window_end_close":218.1,"qqq_close":221.45,"fixed_amount_dca_cost":193.9728,"fixed_share_avg_cost":194.6782,"price_to_dca_pct":112.4384,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-01-29","window_trading_days":180,"window_start":"2019-05-13","window_end":"2020-01-28","window_end_close":221.45,"qqq_close":221.81,"fixed_amount_dca_cost":194.159,"fixed_share_avg_cost":194.8807,"price_to_dca_pct":114.056,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-01-30","window_trading_days":180,"window_start":"2019-05-14","window_end":"2020-01-29","window_end_close":221.81,"qqq_close":222.6,"fixed_amount_dca_cost":194.3878,"fixed_share_avg_cost":195.1208,"price_to_dca_pct":114.1069,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-01-31","window_trading_days":180,"window_start":"2019-05-15","window_end":"2020-01-30","window_end_close":222.6,"qqq_close":219.07,"fixed_amount_dca_cost":194.6078,"fixed_share_avg_cost":195.3545,"price_to_dca_pct":114.3839,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-02-01","window_trading_days":180,"window_start":"2019-05-16","window_end":"2020-01-31","window_end_close":219.07,"qqq_close":null,"fixed_amount_dca_cost":194.7967,"fixed_share_avg_cost":195.5544,"price_to_dca_pct":112.4608,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-02-02","window_trading_days":180,"window_start":"2019-05-16","window_end":"2020-01-31","window_end_close":219.07,"qqq_close":null,"fixed_amount_dca_cost":194.7967,"fixed_share_avg_cost":195.5544,"price_to_dca_pct":112.4608,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-02-03","window_trading_days":180,"window_start":"2019-05-16","window_end":"2020-01-31","window_end_close":219.07,"qqq_close":222.38,"fixed_amount_dca_cost":194.7967,"fixed_share_avg_cost":195.5544,"price_to_dca_pct":112.4608,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-02-04","window_trading_days":180,"window_start":"2019-05-17","window_end":"2020-02-03","window_end_close":222.38,"qqq_close":227.47,"fixed_amount_dca_cost":194.9889,"fixed_share_avg_cost":195.7624,"price_to_dca_pct":114.0475,"min_close_in_window":170.12,"max_close_in_window":224.59},{"date":"2020-02-05","window_trading_days":180,"window_start":"2019-05-20","window_end":"2020-02-04","window_end_close":227.47,"qqq_close":228.22,"fixed_amount_dca_cost":195.2145,"fixed_share_avg_cost":196.0093,"price_to_dca_pct":116.5231,"min_close_in_window":170.12,"max_close_in_window":227.47},{"date":"2020-02-06","window_trading_days":180,"window_start":"2019-05-21","window_end":"2020-02-05","window_end_close":228.22,"qqq_close":230.19,"fixed_amount_dca_cost":195.4637,"fixed_share_avg_cost":196.2774,"price_to_dca_pct":116.7583,"min_close_in_window":170.12,"max_close_in_window":228.22},{"date":"2020-02-07","window_trading_days":180,"window_start":"2019-05-22","window_end":"2020-02-06","window_end_close":230.19,"qqq_close":229.2,"fixed_amount_dca_cost":195.7092,"fixed_share_avg_cost":196.5461,"price_to_dca_pct":117.6184,"min_close_in_window":170.12,"max_close_in_window":230.19},{"date":"2020-02-08","window_trading_days":180,"window_start":"2019-05-23","window_end":"2020-02-07","window_end_close":229.2,"qqq_close":null,"fixed_amount_dca_cost":195.9566,"fixed_share_avg_cost":196.8138,"price_to_dca_pct":116.9646,"min_close_in_window":170.12,"max_close_in_window":230.19},{"date":"2020-02-09","window_trading_days":180,"window_start":"2019-05-23","window_end":"2020-02-07","window_end_close":229.2,"qqq_close":null,"fixed_amount_dca_cost":195.9566,"fixed_share_avg_cost":196.8138,"price_to_dca_pct":116.9646,"min_close_in_window":170.12,"max_close_in_window":230.19},{"date":"2020-02-10","window_trading_days":180,"window_start":"2019-05-23","window_end":"2020-02-07","window_end_close":229.2,"qqq_close":231.97,"fixed_amount_dca_cost":195.9566,"fixed_share_avg_cost":196.8138,"price_to_dca_pct":116.9646,"min_close_in_window":170.12,"max_close_in_window":230.19},{"date":"2020-02-11","window_trading_days":180,"window_start":"2019-05-24","window_end":"2020-02-10","window_end_close":231.97,"qqq_close":232.01,"fixed_amount_dca_cost":196.2342,"fixed_share_avg_cost":197.1122,"price_to_dca_pct":118.2108,"min_close_in_window":170.12,"max_close_in_window":231.97},{"date":"2020-02-12","window_trading_days":180,"window_start":"2019-05-28","window_end":"2020-02-11","window_end_close":232.01,"qqq_close":234.27,"fixed_amount_dca_cost":196.5133,"fixed_share_avg_cost":197.4114,"price_to_dca_pct":118.0633,"min_close_in_window":170.12,"max_close_in_window":232.01},{"date":"2020-02-13","window_trading_days":180,"window_start":"2019-05-29","window_end":"2020-02-12","window_end_close":234.27,"qqq_close":233.97,"fixed_amount_dca_cost":196.8067,"fixed_share_avg_cost":197.7268,"price_to_dca_pct":119.0356,"min_close_in_window":170.12,"max_close_in_window":234.27},{"date":"2020-02-14","window_trading_days":180,"window_start":"2019-05-30","window_end":"2020-02-13","window_end_close":233.97,"qqq_close":234.64,"fixed_amount_dca_cost":197.1099,"fixed_share_avg_cost":198.0487,"price_to_dca_pct":118.7003,"min_close_in_window":170.12,"max_close_in_window":234.27},{"date":"2020-02-15","window_trading_days":180,"window_start":"2019-05-31","window_end":"2020-02-14","window_end_close":234.64,"qqq_close":null,"fixed_amount_dca_cost":197.4115,"fixed_share_avg_cost":198.3702,"price_to_dca_pct":118.8583,"min_close_in_window":170.12,"max_close_in_window":234.64},{"date":"2020-02-16","window_trading_days":180,"window_start":"2019-05-31","window_end":"2020-02-14","window_end_close":234.64,"qqq_close":null,"fixed_amount_dca_cost":197.4115,"fixed_share_avg_cost":198.3702,"price_to_dca_pct":118.8583,"min_close_in_window":170.12,"max_close_in_window":234.64},{"date":"2020-02-17","window_trading_days":180,"window_start":"2019-05-31","window_end":"2020-02-14","window_end_close":234.64,"qqq_close":null,"fixed_amount_dca_cost":197.4115,"fixed_share_avg_cost":198.3702,"price_to_dca_pct":118.8583,"min_close_in_window":170.12,"max_close_in_window":234.64},{"date":"2020-02-18","window_trading_days":180,"window_start":"2019-05-31","window_end":"2020-02-14","window_end_close":234.64,"qqq_close":234.73,"fixed_amount_dca_cost":197.4115,"fixed_share_avg_cost":198.3702,"price_to_dca_pct":118.8583,"min_close_in_window":170.12,"max_close_in_window":234.64},{"date":"2020-02-19","window_trading_days":180,"window_start":"2019-06-03","window_end":"2020-02-18","window_end_close":234.73,"qqq_close":236.98,"fixed_amount_dca_cost":197.7343,"fixed_share_avg_cost":198.7079,"price_to_dca_pct":118.7098,"min_close_in_window":170.12,"max_close_in_window":234.73},{"date":"2020-02-20","window_trading_days":180,"window_start":"2019-06-04","window_end":"2020-02-19","window_end_close":236.98,"qqq_close":234.78,"fixed_amount_dca_cost":198.0952,"fixed_share_avg_cost":199.0793,"price_to_dca_pct":119.6293,"min_close_in_window":174.91,"max_close_in_window":236.98},{"date":"2020-02-21","window_trading_days":180,"window_start":"2019-06-05","window_end":"2020-02-20","window_end_close":234.78,"qqq_close":230.27,"fixed_amount_dca_cost":198.4136,"fixed_share_avg_cost":199.4119,"price_to_dca_pct":118.3286,"min_close_in_window":176.21,"max_close_in_window":236.98},{"date":"2020-02-22","window_trading_days":180,"window_start":"2019-06-06","window_end":"2020-02-21","window_end_close":230.27,"qqq_close":null,"fixed_amount_dca_cost":198.7054,"fixed_share_avg_cost":199.7123,"price_to_dca_pct":115.8851,"min_close_in_window":177.61,"max_close_in_window":236.98},{"date":"2020-02-23","window_trading_days":180,"window_start":"2019-06-06","window_end":"2020-02-21","window_end_close":230.27,"qqq_close":null,"fixed_amount_dca_cost":198.7054,"fixed_share_avg_cost":199.7123,"price_to_dca_pct":115.8851,"min_close_in_window":177.61,"max_close_in_window":236.98},{"date":"2020-02-24","window_trading_days":180,"window_start":"2019-06-06","window_end":"2020-02-21","window_end_close":230.27,"qqq_close":221.39,"fixed_amount_dca_cost":198.7054,"fixed_share_avg_cost":199.7123,"price_to_dca_pct":115.8851,"min_close_in_window":177.61,"max_close_in_window":236.98},{"date":"2020-02-25","window_trading_days":180,"window_start":"2019-06-07","window_end":"2020-02-24","window_end_close":221.39,"qqq_close":215.37,"fixed_amount_dca_cost":198.9499,"fixed_share_avg_cost":199.9555,"price_to_dca_pct":111.2793,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-02-26","window_trading_days":180,"window_start":"2019-06-10","window_end":"2020-02-25","window_end_close":215.37,"qqq_close":216.48,"fixed_amount_dca_cost":199.1437,"fixed_share_avg_cost":200.1462,"price_to_dca_pct":108.148,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-02-27","window_trading_days":180,"window_start":"2019-06-11","window_end":"2020-02-26","window_end_close":216.48,"qqq_close":205.64,"fixed_amount_dca_cost":199.3291,"fixed_share_avg_cost":200.3314,"price_to_dca_pct":108.6043,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-02-28","window_trading_days":180,"window_start":"2019-06-12","window_end":"2020-02-27","window_end_close":205.64,"qqq_close":205.8,"fixed_amount_dca_cost":199.4593,"fixed_share_avg_cost":200.4549,"price_to_dca_pct":103.0987,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-02-29","window_trading_days":180,"window_start":"2019-06-13","window_end":"2020-02-28","window_end_close":205.8,"qqq_close":null,"fixed_amount_dca_cost":199.5976,"fixed_share_avg_cost":200.5853,"price_to_dca_pct":103.1074,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-01","window_trading_days":180,"window_start":"2019-06-13","window_end":"2020-02-28","window_end_close":205.8,"qqq_close":null,"fixed_amount_dca_cost":199.5976,"fixed_share_avg_cost":200.5853,"price_to_dca_pct":103.1074,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-02","window_trading_days":180,"window_start":"2019-06-13","window_end":"2020-02-28","window_end_close":205.8,"qqq_close":216.42,"fixed_amount_dca_cost":199.5976,"fixed_share_avg_cost":200.5853,"price_to_dca_pct":103.1074,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-03","window_trading_days":180,"window_start":"2019-06-14","window_end":"2020-03-02","window_end_close":216.42,"qqq_close":209.48,"fixed_amount_dca_cost":199.7818,"fixed_share_avg_cost":200.7686,"price_to_dca_pct":108.3282,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-04","window_trading_days":180,"window_start":"2019-06-17","window_end":"2020-03-03","window_end_close":209.48,"qqq_close":218.22,"fixed_amount_dca_cost":199.9375,"fixed_share_avg_cost":200.9177,"price_to_dca_pct":104.7728,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-05","window_trading_days":180,"window_start":"2019-06-18","window_end":"2020-03-04","window_end_close":218.22,"qqq_close":211.59,"fixed_amount_dca_cost":200.1286,"fixed_share_avg_cost":201.1093,"price_to_dca_pct":109.0399,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-06","window_trading_days":180,"window_start":"2019-06-19","window_end":"2020-03-05","window_end_close":211.59,"qqq_close":208.02,"fixed_amount_dca_cost":200.2708,"fixed_share_avg_cost":201.2492,"price_to_dca_pct":105.652,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-07","window_trading_days":180,"window_start":"2019-06-20","window_end":"2020-03-06","window_end_close":208.02,"qqq_close":null,"fixed_amount_dca_cost":200.3905,"fixed_share_avg_cost":201.3653,"price_to_dca_pct":103.8073,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-08","window_trading_days":180,"window_start":"2019-06-20","window_end":"2020-03-06","window_end_close":208.02,"qqq_close":null,"fixed_amount_dca_cost":200.3905,"fixed_share_avg_cost":201.3653,"price_to_dca_pct":103.8073,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-09","window_trading_days":180,"window_start":"2019-06-20","window_end":"2020-03-06","window_end_close":208.02,"qqq_close":193.57,"fixed_amount_dca_cost":200.3905,"fixed_share_avg_cost":201.3653,"price_to_dca_pct":103.8073,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-10","window_trading_days":180,"window_start":"2019-06-21","window_end":"2020-03-09","window_end_close":193.57,"qqq_close":204.11,"fixed_amount_dca_cost":200.4194,"fixed_share_avg_cost":201.3916,"price_to_dca_pct":96.5825,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-11","window_trading_days":180,"window_start":"2019-06-24","window_end":"2020-03-10","window_end_close":204.11,"qqq_close":195.22,"fixed_amount_dca_cost":200.5095,"fixed_share_avg_cost":201.4779,"price_to_dca_pct":101.7957,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-12","window_trading_days":180,"window_start":"2019-06-25","window_end":"2020-03-11","window_end_close":195.22,"qqq_close":177.32,"fixed_amount_dca_cost":200.5524,"fixed_share_avg_cost":201.5171,"price_to_dca_pct":97.3411,"min_close_in_window":180.73,"max_close_in_window":236.98},{"date":"2020-03-13","window_trading_days":180,"window_start":"2019-06-26","window_end":"2020-03-12","window_end_close":177.32,"qqq_close":192.34,"fixed_amount_dca_cost":200.5006,"fixed_share_avg_cost":201.4748,"price_to_dca_pct":88.4386,"min_close_in_window":177.32,"max_close_in_window":236.98},{"date":"2020-03-14","window_trading_days":180,"window_start":"2019-06-27","window_end":"2020-03-13","window_end_close":192.34,"qqq_close":null,"fixed_amount_dca_cost":200.5415,"fixed_share_avg_cost":201.5112,"price_to_dca_pct":95.9103,"min_close_in_window":177.32,"max_close_in_window":236.98},{"date":"2020-03-15","window_trading_days":180,"window_start":"2019-06-27","window_end":"2020-03-13","window_end_close":192.34,"qqq_close":null,"fixed_amount_dca_cost":200.5415,"fixed_share_avg_cost":201.5112,"price_to_dca_pct":95.9103,"min_close_in_window":177.32,"max_close_in_window":236.98},{"date":"2020-03-16","window_trading_days":180,"window_start":"2019-06-27","window_end":"2020-03-13","window_end_close":192.34,"qqq_close":169.3,"fixed_amount_dca_cost":200.5415,"fixed_share_avg_cost":201.5112,"price_to_dca_pct":95.9103,"min_close_in_window":177.32,"max_close_in_window":236.98},{"date":"2020-03-17","window_trading_days":180,"window_start":"2019-06-28","window_end":"2020-03-16","window_end_close":169.3,"qqq_close":182.14,"fixed_amount_dca_cost":200.4199,"fixed_share_avg_cost":201.4157,"price_to_dca_pct":84.4727,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-18","window_trading_days":180,"window_start":"2019-07-01","window_end":"2020-03-17","window_end_close":182.14,"qqq_close":176.6,"fixed_amount_dca_cost":200.3897,"fixed_share_avg_cost":201.3901,"price_to_dca_pct":90.8929,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-19","window_trading_days":180,"window_start":"2019-07-02","window_end":"2020-03-18","window_end_close":176.6,"qqq_close":177.66,"fixed_amount_dca_cost":200.3053,"fixed_share_avg_cost":201.3198,"price_to_dca_pct":88.1654,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-20","window_trading_days":180,"window_start":"2019-07-03","window_end":"2020-03-19","window_end_close":177.66,"qqq_close":170.7,"fixed_amount_dca_cost":200.2237,"fixed_share_avg_cost":201.2512,"price_to_dca_pct":88.7307,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-21","window_trading_days":180,"window_start":"2019-07-05","window_end":"2020-03-20","window_end_close":170.7,"qqq_close":null,"fixed_amount_dca_cost":200.0825,"fixed_share_avg_cost":201.1359,"price_to_dca_pct":85.3148,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-22","window_trading_days":180,"window_start":"2019-07-05","window_end":"2020-03-20","window_end_close":170.7,"qqq_close":null,"fixed_amount_dca_cost":200.0825,"fixed_share_avg_cost":201.1359,"price_to_dca_pct":85.3148,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-23","window_trading_days":180,"window_start":"2019-07-05","window_end":"2020-03-20","window_end_close":170.7,"qqq_close":170.46,"fixed_amount_dca_cost":200.0825,"fixed_share_avg_cost":201.1359,"price_to_dca_pct":85.3148,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-24","window_trading_days":180,"window_start":"2019-07-08","window_end":"2020-03-23","window_end_close":170.46,"qqq_close":183.66,"fixed_amount_dca_cost":199.942,"fixed_share_avg_cost":201.0216,"price_to_dca_pct":85.2547,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-25","window_trading_days":180,"window_start":"2019-07-09","window_end":"2020-03-24","window_end_close":183.66,"qqq_close":182.3,"fixed_amount_dca_cost":199.9034,"fixed_share_avg_cost":200.9879,"price_to_dca_pct":91.8744,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-26","window_trading_days":180,"window_start":"2019-07-10","window_end":"2020-03-25","window_end_close":182.3,"qqq_close":191.9,"fixed_amount_dca_cost":199.85,"fixed_share_avg_cost":200.9415,"price_to_dca_pct":91.2184,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-27","window_trading_days":180,"window_start":"2019-07-11","window_end":"2020-03-26","window_end_close":191.9,"qqq_close":185.3,"fixed_amount_dca_cost":199.8461,"fixed_share_avg_cost":200.9378,"price_to_dca_pct":96.0239,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-28","window_trading_days":180,"window_start":"2019-07-12","window_end":"2020-03-27","window_end_close":185.3,"qqq_close":null,"fixed_amount_dca_cost":199.8018,"fixed_share_avg_cost":200.8983,"price_to_dca_pct":92.7419,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-29","window_trading_days":180,"window_start":"2019-07-12","window_end":"2020-03-27","window_end_close":185.3,"qqq_close":null,"fixed_amount_dca_cost":199.8018,"fixed_share_avg_cost":200.8983,"price_to_dca_pct":92.7419,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-30","window_trading_days":180,"window_start":"2019-07-12","window_end":"2020-03-27","window_end_close":185.3,"qqq_close":192.04,"fixed_amount_dca_cost":199.8018,"fixed_share_avg_cost":200.8983,"price_to_dca_pct":92.7419,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-03-31","window_trading_days":180,"window_start":"2019-07-15","window_end":"2020-03-30","window_end_close":192.04,"qqq_close":190.4,"fixed_amount_dca_cost":199.7929,"fixed_share_avg_cost":200.89,"price_to_dca_pct":96.1195,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-01","window_trading_days":180,"window_start":"2019-07-16","window_end":"2020-03-31","window_end_close":190.4,"qqq_close":182.31,"fixed_amount_dca_cost":199.7704,"fixed_share_avg_cost":200.8692,"price_to_dca_pct":95.3094,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-02","window_trading_days":180,"window_start":"2019-07-17","window_end":"2020-04-01","window_end_close":182.31,"qqq_close":186.01,"fixed_amount_dca_cost":199.7022,"fixed_share_avg_cost":200.8089,"price_to_dca_pct":91.2909,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-03","window_trading_days":180,"window_start":"2019-07-18","window_end":"2020-04-02","window_end_close":186.01,"qqq_close":183.37,"fixed_amount_dca_cost":199.6638,"fixed_share_avg_cost":200.7746,"price_to_dca_pct":93.1616,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-04","window_trading_days":180,"window_start":"2019-07-19","window_end":"2020-04-03","window_end_close":183.37,"qqq_close":null,"fixed_amount_dca_cost":199.607,"fixed_share_avg_cost":200.7243,"price_to_dca_pct":91.8655,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-05","window_trading_days":180,"window_start":"2019-07-19","window_end":"2020-04-03","window_end_close":183.37,"qqq_close":null,"fixed_amount_dca_cost":199.607,"fixed_share_avg_cost":200.7243,"price_to_dca_pct":91.8655,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-06","window_trading_days":180,"window_start":"2019-07-19","window_end":"2020-04-03","window_end_close":183.37,"qqq_close":196.48,"fixed_amount_dca_cost":199.607,"fixed_share_avg_cost":200.7243,"price_to_dca_pct":91.8655,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-07","window_trading_days":180,"window_start":"2019-07-22","window_end":"2020-04-06","window_end_close":196.48,"qqq_close":196.4,"fixed_amount_dca_cost":199.6393,"fixed_share_avg_cost":200.7547,"price_to_dca_pct":98.4175,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-08","window_trading_days":180,"window_start":"2019-07-23","window_end":"2020-04-07","window_end_close":196.4,"qqq_close":200.57,"fixed_amount_dca_cost":199.6619,"fixed_share_avg_cost":200.7762,"price_to_dca_pct":98.3663,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-09","window_trading_days":180,"window_start":"2019-07-24","window_end":"2020-04-08","window_end_close":200.57,"qqq_close":200.86,"fixed_amount_dca_cost":199.7006,"fixed_share_avg_cost":200.8138,"price_to_dca_pct":100.4354,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-10","window_trading_days":180,"window_start":"2019-07-25","window_end":"2020-04-09","window_end_close":200.86,"qqq_close":null,"fixed_amount_dca_cost":199.7329,"fixed_share_avg_cost":200.8456,"price_to_dca_pct":100.5643,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-11","window_trading_days":180,"window_start":"2019-07-25","window_end":"2020-04-09","window_end_close":200.86,"qqq_close":null,"fixed_amount_dca_cost":199.7329,"fixed_share_avg_cost":200.8456,"price_to_dca_pct":100.5643,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-12","window_trading_days":180,"window_start":"2019-07-25","window_end":"2020-04-09","window_end_close":200.86,"qqq_close":null,"fixed_amount_dca_cost":199.7329,"fixed_share_avg_cost":200.8456,"price_to_dca_pct":100.5643,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-13","window_trading_days":180,"window_start":"2019-07-25","window_end":"2020-04-09","window_end_close":200.86,"qqq_close":203.03,"fixed_amount_dca_cost":199.7329,"fixed_share_avg_cost":200.8456,"price_to_dca_pct":100.5643,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-14","window_trading_days":180,"window_start":"2019-07-26","window_end":"2020-04-13","window_end_close":203.03,"qqq_close":211.86,"fixed_amount_dca_cost":199.7878,"fixed_share_avg_cost":200.8996,"price_to_dca_pct":101.6228,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-15","window_trading_days":180,"window_start":"2019-07-29","window_end":"2020-04-14","window_end_close":211.86,"qqq_close":209.43,"fixed_amount_dca_cost":199.8767,"fixed_share_avg_cost":200.9917,"price_to_dca_pct":105.9954,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-16","window_trading_days":180,"window_start":"2019-07-30","window_end":"2020-04-15","window_end_close":209.43,"qqq_close":213.25,"fixed_amount_dca_cost":199.9574,"fixed_share_avg_cost":201.0739,"price_to_dca_pct":104.7373,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-17","window_trading_days":180,"window_start":"2019-07-31","window_end":"2020-04-16","window_end_close":213.25,"qqq_close":215.29,"fixed_amount_dca_cost":200.0621,"fixed_share_avg_cost":201.1821,"price_to_dca_pct":106.5919,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-18","window_trading_days":180,"window_start":"2019-08-01","window_end":"2020-04-17","window_end_close":215.29,"qqq_close":null,"fixed_amount_dca_cost":200.1929,"fixed_share_avg_cost":201.3165,"price_to_dca_pct":107.5413,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-19","window_trading_days":180,"window_start":"2019-08-01","window_end":"2020-04-17","window_end_close":215.29,"qqq_close":null,"fixed_amount_dca_cost":200.1929,"fixed_share_avg_cost":201.3165,"price_to_dca_pct":107.5413,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-20","window_trading_days":180,"window_start":"2019-08-01","window_end":"2020-04-17","window_end_close":215.29,"qqq_close":212.74,"fixed_amount_dca_cost":200.1929,"fixed_share_avg_cost":201.3165,"price_to_dca_pct":107.5413,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-21","window_trading_days":180,"window_start":"2019-08-02","window_end":"2020-04-20","window_end_close":212.74,"qqq_close":204.89,"fixed_amount_dca_cost":200.3173,"fixed_share_avg_cost":201.442,"price_to_dca_pct":106.2015,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-22","window_trading_days":180,"window_start":"2019-08-05","window_end":"2020-04-21","window_end_close":204.89,"qqq_close":210.97,"fixed_amount_dca_cost":200.4192,"fixed_share_avg_cost":201.5394,"price_to_dca_pct":102.2307,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-23","window_trading_days":180,"window_start":"2019-08-06","window_end":"2020-04-22","window_end_close":210.97,"qqq_close":210.52,"fixed_amount_dca_cost":200.5964,"fixed_share_avg_cost":201.7074,"price_to_dca_pct":105.1714,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-24","window_trading_days":180,"window_start":"2019-08-07","window_end":"2020-04-23","window_end_close":210.52,"qqq_close":213.84,"fixed_amount_dca_cost":200.7544,"fixed_share_avg_cost":201.8589,"price_to_dca_pct":104.8644,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-25","window_trading_days":180,"window_start":"2019-08-08","window_end":"2020-04-24","window_end_close":213.84,"qqq_close":null,"fixed_amount_dca_cost":200.9227,"fixed_share_avg_cost":202.0233,"price_to_dca_pct":106.429,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-26","window_trading_days":180,"window_start":"2019-08-08","window_end":"2020-04-24","window_end_close":213.84,"qqq_close":null,"fixed_amount_dca_cost":200.9227,"fixed_share_avg_cost":202.0233,"price_to_dca_pct":106.429,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-27","window_trading_days":180,"window_start":"2019-08-08","window_end":"2020-04-24","window_end_close":213.84,"qqq_close":215.56,"fixed_amount_dca_cost":200.9227,"fixed_share_avg_cost":202.0233,"price_to_dca_pct":106.429,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-28","window_trading_days":180,"window_start":"2019-08-09","window_end":"2020-04-27","window_end_close":215.56,"qqq_close":211.5,"fixed_amount_dca_cost":201.0737,"fixed_share_avg_cost":202.1749,"price_to_dca_pct":107.2045,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-29","window_trading_days":180,"window_start":"2019-08-12","window_end":"2020-04-28","window_end_close":211.5,"qqq_close":219.0,"fixed_amount_dca_cost":201.2163,"fixed_share_avg_cost":202.3139,"price_to_dca_pct":105.1108,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-04-30","window_trading_days":180,"window_start":"2019-08-13","window_end":"2020-04-29","window_end_close":219.0,"qqq_close":218.91,"fixed_amount_dca_cost":201.4095,"fixed_share_avg_cost":202.5064,"price_to_dca_pct":108.7337,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-01","window_trading_days":180,"window_start":"2019-08-14","window_end":"2020-04-30","window_end_close":218.91,"qqq_close":212.74,"fixed_amount_dca_cost":201.5764,"fixed_share_avg_cost":202.6759,"price_to_dca_pct":108.599,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-02","window_trading_days":180,"window_start":"2019-08-15","window_end":"2020-05-01","window_end_close":212.74,"qqq_close":null,"fixed_amount_dca_cost":201.7506,"fixed_share_avg_cost":202.8425,"price_to_dca_pct":105.447,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-03","window_trading_days":180,"window_start":"2019-08-15","window_end":"2020-05-01","window_end_close":212.74,"qqq_close":null,"fixed_amount_dca_cost":201.7506,"fixed_share_avg_cost":202.8425,"price_to_dca_pct":105.447,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-04","window_trading_days":180,"window_start":"2019-08-15","window_end":"2020-05-01","window_end_close":212.74,"qqq_close":215.22,"fixed_amount_dca_cost":201.7506,"fixed_share_avg_cost":202.8425,"price_to_dca_pct":105.447,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-05","window_trading_days":180,"window_start":"2019-08-16","window_end":"2020-05-04","window_end_close":215.22,"qqq_close":217.66,"fixed_amount_dca_cost":201.9388,"fixed_share_avg_cost":203.024,"price_to_dca_pct":106.5768,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-06","window_trading_days":180,"window_start":"2019-08-19","window_end":"2020-05-05","window_end_close":217.66,"qqq_close":219.0,"fixed_amount_dca_cost":202.1196,"fixed_share_avg_cost":203.2028,"price_to_dca_pct":107.6887,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-07","window_trading_days":180,"window_start":"2019-08-20","window_end":"2020-05-06","window_end_close":219.0,"qqq_close":221.82,"fixed_amount_dca_cost":202.2879,"fixed_share_avg_cost":203.3726,"price_to_dca_pct":108.2616,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-08","window_trading_days":180,"window_start":"2019-08-21","window_end":"2020-05-07","window_end_close":221.82,"qqq_close":224.86,"fixed_amount_dca_cost":202.4791,"fixed_share_avg_cost":203.5662,"price_to_dca_pct":109.5521,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-09","window_trading_days":180,"window_start":"2019-08-22","window_end":"2020-05-08","window_end_close":224.86,"qqq_close":null,"fixed_amount_dca_cost":202.6738,"fixed_share_avg_cost":203.7675,"price_to_dca_pct":110.9468,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-10","window_trading_days":180,"window_start":"2019-08-22","window_end":"2020-05-08","window_end_close":224.86,"qqq_close":null,"fixed_amount_dca_cost":202.6738,"fixed_share_avg_cost":203.7675,"price_to_dca_pct":110.9468,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-11","window_trading_days":180,"window_start":"2019-08-22","window_end":"2020-05-08","window_end_close":224.86,"qqq_close":226.87,"fixed_amount_dca_cost":202.6738,"fixed_share_avg_cost":203.7675,"price_to_dca_pct":110.9468,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-12","window_trading_days":180,"window_start":"2019-08-23","window_end":"2020-05-11","window_end_close":226.87,"qqq_close":222.12,"fixed_amount_dca_cost":202.8819,"fixed_share_avg_cost":203.9833,"price_to_dca_pct":111.8237,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-13","window_trading_days":180,"window_start":"2019-08-26","window_end":"2020-05-12","window_end_close":222.12,"qqq_close":219.34,"fixed_amount_dca_cost":203.1086,"fixed_share_avg_cost":204.2058,"price_to_dca_pct":109.3602,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-14","window_trading_days":180,"window_start":"2019-08-27","window_end":"2020-05-13","window_end_close":219.34,"qqq_close":221.83,"fixed_amount_dca_cost":203.3039,"fixed_share_avg_cost":204.3976,"price_to_dca_pct":107.8877,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-15","window_trading_days":180,"window_start":"2019-08-28","window_end":"2020-05-14","window_end_close":221.83,"qqq_close":223.27,"fixed_amount_dca_cost":203.514,"fixed_share_avg_cost":204.6054,"price_to_dca_pct":108.9999,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-16","window_trading_days":180,"window_start":"2019-08-29","window_end":"2020-05-15","window_end_close":223.27,"qqq_close":null,"fixed_amount_dca_cost":203.7269,"fixed_share_avg_cost":204.8175,"price_to_dca_pct":109.5928,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-17","window_trading_days":180,"window_start":"2019-08-29","window_end":"2020-05-15","window_end_close":223.27,"qqq_close":null,"fixed_amount_dca_cost":203.7269,"fixed_share_avg_cost":204.8175,"price_to_dca_pct":109.5928,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-18","window_trading_days":180,"window_start":"2019-08-29","window_end":"2020-05-15","window_end_close":223.27,"qqq_close":227.43,"fixed_amount_dca_cost":203.7269,"fixed_share_avg_cost":204.8175,"price_to_dca_pct":109.5928,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-19","window_trading_days":180,"window_start":"2019-08-30","window_end":"2020-05-18","window_end_close":227.43,"qqq_close":226.86,"fixed_amount_dca_cost":203.9402,"fixed_share_avg_cost":205.037,"price_to_dca_pct":111.518,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-20","window_trading_days":180,"window_start":"2019-09-03","window_end":"2020-05-19","window_end_close":226.86,"qqq_close":231.39,"fixed_amount_dca_cost":204.1545,"fixed_share_avg_cost":205.2558,"price_to_dca_pct":111.1217,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-21","window_trading_days":180,"window_start":"2019-09-04","window_end":"2020-05-20","window_end_close":231.39,"qqq_close":228.87,"fixed_amount_dca_cost":204.4013,"fixed_share_avg_cost":205.5099,"price_to_dca_pct":113.2038,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-22","window_trading_days":180,"window_start":"2019-09-05","window_end":"2020-05-21","window_end_close":228.87,"qqq_close":229.66,"fixed_amount_dca_cost":204.6199,"fixed_share_avg_cost":205.7352,"price_to_dca_pct":111.8513,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-23","window_trading_days":180,"window_start":"2019-09-06","window_end":"2020-05-22","window_end_close":229.66,"qqq_close":null,"fixed_amount_dca_cost":204.8201,"fixed_share_avg_cost":205.9456,"price_to_dca_pct":112.1277,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-24","window_trading_days":180,"window_start":"2019-09-06","window_end":"2020-05-22","window_end_close":229.66,"qqq_close":null,"fixed_amount_dca_cost":204.8201,"fixed_share_avg_cost":205.9456,"price_to_dca_pct":112.1277,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-25","window_trading_days":180,"window_start":"2019-09-06","window_end":"2020-05-22","window_end_close":229.66,"qqq_close":null,"fixed_amount_dca_cost":204.8201,"fixed_share_avg_cost":205.9456,"price_to_dca_pct":112.1277,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-26","window_trading_days":180,"window_start":"2019-09-06","window_end":"2020-05-22","window_end_close":229.66,"qqq_close":229.04,"fixed_amount_dca_cost":204.8201,"fixed_share_avg_cost":205.9456,"price_to_dca_pct":112.1277,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-27","window_trading_days":180,"window_start":"2019-09-09","window_end":"2020-05-26","window_end_close":229.04,"qqq_close":230.29,"fixed_amount_dca_cost":205.0192,"fixed_share_avg_cost":206.1537,"price_to_dca_pct":111.7164,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-28","window_trading_days":180,"window_start":"2019-09-10","window_end":"2020-05-27","window_end_close":230.29,"qqq_close":229.99,"fixed_amount_dca_cost":205.2268,"fixed_share_avg_cost":206.3709,"price_to_dca_pct":112.2124,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-29","window_trading_days":180,"window_start":"2019-09-11","window_end":"2020-05-28","window_end_close":229.99,"qqq_close":233.36,"fixed_amount_dca_cost":205.437,"fixed_share_avg_cost":206.5895,"price_to_dca_pct":111.9516,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-30","window_trading_days":180,"window_start":"2019-09-12","window_end":"2020-05-29","window_end_close":233.36,"qqq_close":null,"fixed_amount_dca_cost":205.6509,"fixed_share_avg_cost":206.8169,"price_to_dca_pct":113.4738,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-05-31","window_trading_days":180,"window_start":"2019-09-12","window_end":"2020-05-29","window_end_close":233.36,"qqq_close":null,"fixed_amount_dca_cost":205.6509,"fixed_share_avg_cost":206.8169,"price_to_dca_pct":113.4738,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-06-01","window_trading_days":180,"window_start":"2019-09-12","window_end":"2020-05-29","window_end_close":233.36,"qqq_close":234.06,"fixed_amount_dca_cost":205.6509,"fixed_share_avg_cost":206.8169,"price_to_dca_pct":113.4738,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-06-02","window_trading_days":180,"window_start":"2019-09-13","window_end":"2020-06-01","window_end_close":234.06,"qqq_close":235.63,"fixed_amount_dca_cost":205.8633,"fixed_share_avg_cost":207.0437,"price_to_dca_pct":113.6968,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-06-03","window_trading_days":180,"window_start":"2019-09-16","window_end":"2020-06-02","window_end_close":235.63,"qqq_close":236.69,"fixed_amount_dca_cost":206.0871,"fixed_share_avg_cost":207.2831,"price_to_dca_pct":114.3351,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-06-04","window_trading_days":180,"window_start":"2019-09-17","window_end":"2020-06-03","window_end_close":236.69,"qqq_close":235.03,"fixed_amount_dca_cost":206.3215,"fixed_share_avg_cost":207.5332,"price_to_dca_pct":114.719,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-06-05","window_trading_days":180,"window_start":"2019-09-18","window_end":"2020-06-04","window_end_close":235.03,"qqq_close":239.69,"fixed_amount_dca_cost":206.5434,"fixed_share_avg_cost":207.7689,"price_to_dca_pct":113.7921,"min_close_in_window":169.3,"max_close_in_window":236.98},{"date":"2020-06-06","window_trading_days":180,"window_start":"2019-09-19","window_end":"2020-06-05","window_end_close":239.69,"qqq_close":null,"fixed_amount_dca_cost":206.7859,"fixed_share_avg_cost":208.0309,"price_to_dca_pct":115.9121,"min_close_in_window":169.3,"max_close_in_window":239.69},{"date":"2020-06-07","window_trading_days":180,"window_start":"2019-09-19","window_end":"2020-06-05","window_end_close":239.69,"qqq_close":null,"fixed_amount_dca_cost":206.7859,"fixed_share_avg_cost":208.0309,"price_to_dca_pct":115.9121,"min_close_in_window":169.3,"max_close_in_window":239.69},{"date":"2020-06-08","window_trading_days":180,"window_start":"2019-09-19","window_end":"2020-06-05","window_end_close":239.69,"qqq_close":241.55,"fixed_amount_dca_cost":206.7859,"fixed_share_avg_cost":208.0309,"price_to_dca_pct":115.9121,"min_close_in_window":169.3,"max_close_in_window":239.69},{"date":"2020-06-09","window_trading_days":180,"window_start":"2019-09-20","window_end":"2020-06-08","window_end_close":241.55,"qqq_close":243.3,"fixed_amount_dca_cost":207.0347,"fixed_share_avg_cost":208.3016,"price_to_dca_pct":116.6713,"min_close_in_window":169.3,"max_close_in_window":241.55},{"date":"2020-06-10","window_trading_days":180,"window_start":"2019-09-23","window_end":"2020-06-09","window_end_close":243.3,"qqq_close":246.22,"fixed_amount_dca_cost":207.3043,"fixed_share_avg_cost":208.5932,"price_to_dca_pct":117.3637,"min_close_in_window":169.3,"max_close_in_window":243.3},{"date":"2020-06-11","window_trading_days":180,"window_start":"2019-09-24","window_end":"2020-06-10","window_end_close":246.22,"qqq_close":234.02,"fixed_amount_dca_cost":207.5883,"fixed_share_avg_cost":208.9028,"price_to_dca_pct":118.6098,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-12","window_trading_days":180,"window_start":"2019-09-25","window_end":"2020-06-11","window_end_close":234.02,"qqq_close":235.88,"fixed_amount_dca_cost":207.8393,"fixed_share_avg_cost":209.1586,"price_to_dca_pct":112.5966,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-13","window_trading_days":180,"window_start":"2019-09-26","window_end":"2020-06-12","window_end_close":235.88,"qqq_close":null,"fixed_amount_dca_cost":208.0847,"fixed_share_avg_cost":209.4131,"price_to_dca_pct":113.3577,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-14","window_trading_days":180,"window_start":"2019-09-26","window_end":"2020-06-12","window_end_close":235.88,"qqq_close":null,"fixed_amount_dca_cost":208.0847,"fixed_share_avg_cost":209.4131,"price_to_dca_pct":113.3577,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-15","window_trading_days":180,"window_start":"2019-09-26","window_end":"2020-06-12","window_end_close":235.88,"qqq_close":238.75,"fixed_amount_dca_cost":208.0847,"fixed_share_avg_cost":209.4131,"price_to_dca_pct":113.3577,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-16","window_trading_days":180,"window_start":"2019-09-27","window_end":"2020-06-15","window_end_close":238.75,"qqq_close":242.85,"fixed_amount_dca_cost":208.3477,"fixed_share_avg_cost":209.6873,"price_to_dca_pct":114.5921,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-17","window_trading_days":180,"window_start":"2019-09-30","window_end":"2020-06-16","window_end_close":242.85,"qqq_close":243.62,"fixed_amount_dca_cost":208.6445,"fixed_share_avg_cost":209.9974,"price_to_dca_pct":116.3942,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-18","window_trading_days":180,"window_start":"2019-10-01","window_end":"2020-06-17","window_end_close":243.62,"qqq_close":244.28,"fixed_amount_dca_cost":208.9331,"fixed_share_avg_cost":210.3019,"price_to_dca_pct":116.6019,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-19","window_trading_days":180,"window_start":"2019-10-02","window_end":"2020-06-18","window_end_close":244.28,"qqq_close":244.24,"fixed_amount_dca_cost":209.2357,"fixed_share_avg_cost":210.6187,"price_to_dca_pct":116.7487,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-20","window_trading_days":180,"window_start":"2019-10-03","window_end":"2020-06-19","window_end_close":244.24,"qqq_close":null,"fixed_amount_dca_cost":209.5619,"fixed_share_avg_cost":210.9531,"price_to_dca_pct":116.5479,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-21","window_trading_days":180,"window_start":"2019-10-03","window_end":"2020-06-19","window_end_close":244.24,"qqq_close":null,"fixed_amount_dca_cost":209.5619,"fixed_share_avg_cost":210.9531,"price_to_dca_pct":116.5479,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-22","window_trading_days":180,"window_start":"2019-10-03","window_end":"2020-06-19","window_end_close":244.24,"qqq_close":246.74,"fixed_amount_dca_cost":209.5619,"fixed_share_avg_cost":210.9531,"price_to_dca_pct":116.5479,"min_close_in_window":169.3,"max_close_in_window":246.22},{"date":"2020-06-23","window_trading_days":180,"window_start":"2019-10-04","window_end":"2020-06-22","window_end_close":246.74,"qqq_close":248.84,"fixed_amount_dca_cost":209.8848,"fixed_share_avg_cost":211.2901,"price_to_dca_pct":117.5597,"min_close_in_window":169.3,"max_close_in_window":246.74},{"date":"2020-06-24","window_trading_days":180,"window_start":"2019-10-07","window_end":"2020-06-23","window_end_close":248.84,"qqq_close":243.71,"fixed_amount_dca_cost":210.198,"fixed_share_avg_cost":211.6236,"price_to_dca_pct":118.3836,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-06-25","window_trading_days":180,"window_start":"2019-10-08","window_end":"2020-06-24","window_end_close":243.71,"qqq_close":246.03,"fixed_amount_dca_cost":210.4952,"fixed_share_avg_cost":211.9318,"price_to_dca_pct":115.7794,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-06-26","window_trading_days":180,"window_start":"2019-10-09","window_end":"2020-06-25","window_end_close":246.03,"qqq_close":240.22,"fixed_amount_dca_cost":210.8227,"fixed_share_avg_cost":212.2685,"price_to_dca_pct":116.6999,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-06-27","window_trading_days":180,"window_start":"2019-10-10","window_end":"2020-06-26","window_end_close":240.22,"qqq_close":null,"fixed_amount_dca_cost":211.1141,"fixed_share_avg_cost":212.5629,"price_to_dca_pct":113.7868,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-06-28","window_trading_days":180,"window_start":"2019-10-10","window_end":"2020-06-26","window_end_close":240.22,"qqq_close":null,"fixed_amount_dca_cost":211.1141,"fixed_share_avg_cost":212.5629,"price_to_dca_pct":113.7868,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-06-29","window_trading_days":180,"window_start":"2019-10-10","window_end":"2020-06-26","window_end_close":240.22,"qqq_close":242.84,"fixed_amount_dca_cost":211.1141,"fixed_share_avg_cost":212.5629,"price_to_dca_pct":113.7868,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-06-30","window_trading_days":180,"window_start":"2019-10-11","window_end":"2020-06-29","window_end_close":242.84,"qqq_close":247.6,"fixed_amount_dca_cost":211.4071,"fixed_share_avg_cost":212.8638,"price_to_dca_pct":114.8684,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-07-01","window_trading_days":180,"window_start":"2019-10-14","window_end":"2020-06-30","window_end_close":247.6,"qqq_close":250.49,"fixed_amount_dca_cost":211.704,"fixed_share_avg_cost":213.1776,"price_to_dca_pct":116.9558,"min_close_in_window":169.3,"max_close_in_window":248.84},{"date":"2020-07-02","window_trading_days":180,"window_start":"2019-10-15","window_end":"2020-07-01","window_end_close":250.49,"qqq_close":252.19,"fixed_amount_dca_cost":212.0134,"fixed_share_avg_cost":213.5076,"price_to_dca_pct":118.1482,"min_close_in_window":169.3,"max_close_in_window":250.49},{"date":"2020-07-03","window_trading_days":180,"window_start":"2019-10-16","window_end":"2020-07-02","window_end_close":252.19,"qqq_close":null,"fixed_amount_dca_cost":212.314,"fixed_share_avg_cost":213.8336,"price_to_dca_pct":118.7816,"min_close_in_window":169.3,"max_close_in_window":252.19},{"date":"2020-07-04","window_trading_days":180,"window_start":"2019-10-16","window_end":"2020-07-02","window_end_close":252.19,"qqq_close":null,"fixed_amount_dca_cost":212.314,"fixed_share_avg_cost":213.8336,"price_to_dca_pct":118.7816,"min_close_in_window":169.3,"max_close_in_window":252.19},{"date":"2020-07-05","window_trading_days":180,"window_start":"2019-10-16","window_end":"2020-07-02","window_end_close":252.19,"qqq_close":null,"fixed_amount_dca_cost":212.314,"fixed_share_avg_cost":213.8336,"price_to_dca_pct":118.7816,"min_close_in_window":169.3,"max_close_in_window":252.19},{"date":"2020-07-06","window_trading_days":180,"window_start":"2019-10-16","window_end":"2020-07-02","window_end_close":252.19,"qqq_close":258.39,"fixed_amount_dca_cost":212.314,"fixed_share_avg_cost":213.8336,"price_to_dca_pct":118.7816,"min_close_in_window":169.3,"max_close_in_window":252.19},{"date":"2020-07-07","window_trading_days":180,"window_start":"2019-10-17","window_end":"2020-07-06","window_end_close":258.39,"qqq_close":256.61,"fixed_amount_dca_cost":212.6427,"fixed_share_avg_cost":214.1966,"price_to_dca_pct":121.5137,"min_close_in_window":169.3,"max_close_in_window":258.39},{"date":"2020-07-08","window_trading_days":180,"window_start":"2019-10-18","window_end":"2020-07-07","window_end_close":256.61,"qqq_close":259.99,"fixed_amount_dca_cost":212.9621,"fixed_share_avg_cost":214.5469,"price_to_dca_pct":120.4956,"min_close_in_window":169.3,"max_close_in_window":258.39},{"date":"2020-07-09","window_trading_days":180,"window_start":"2019-10-21","window_end":"2020-07-08","window_end_close":259.99,"qqq_close":262.18,"fixed_amount_dca_cost":213.3079,"fixed_share_avg_cost":214.9264,"price_to_dca_pct":121.8848,"min_close_in_window":169.3,"max_close_in_window":259.99},{"date":"2020-07-10","window_trading_days":180,"window_start":"2019-10-22","window_end":"2020-07-09","window_end_close":262.18,"qqq_close":263.97,"fixed_amount_dca_cost":213.6514,"fixed_share_avg_cost":215.3086,"price_to_dca_pct":122.7139,"min_close_in_window":169.3,"max_close_in_window":262.18},{"date":"2020-07-11","window_trading_days":180,"window_start":"2019-10-23","window_end":"2020-07-10","window_end_close":263.97,"qqq_close":null,"fixed_amount_dca_cost":214.0132,"fixed_share_avg_cost":215.7092,"price_to_dca_pct":123.3429,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-12","window_trading_days":180,"window_start":"2019-10-23","window_end":"2020-07-10","window_end_close":263.97,"qqq_close":null,"fixed_amount_dca_cost":214.0132,"fixed_share_avg_cost":215.7092,"price_to_dca_pct":123.3429,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-13","window_trading_days":180,"window_start":"2019-10-23","window_end":"2020-07-10","window_end_close":263.97,"qqq_close":258.54,"fixed_amount_dca_cost":214.0132,"fixed_share_avg_cost":215.7092,"price_to_dca_pct":123.3429,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-14","window_trading_days":180,"window_start":"2019-10-24","window_end":"2020-07-13","window_end_close":258.54,"qqq_close":260.37,"fixed_amount_dca_cost":214.3533,"fixed_share_avg_cost":216.0777,"price_to_dca_pct":120.614,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-15","window_trading_days":180,"window_start":"2019-10-25","window_end":"2020-07-14","window_end_close":260.37,"qqq_close":260.9,"fixed_amount_dca_cost":214.6886,"fixed_share_avg_cost":216.4459,"price_to_dca_pct":121.278,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-16","window_trading_days":180,"window_start":"2019-10-28","window_end":"2020-07-15","window_end_close":260.9,"qqq_close":259.12,"fixed_amount_dca_cost":215.0165,"fixed_share_avg_cost":216.8084,"price_to_dca_pct":121.3395,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-17","window_trading_days":180,"window_start":"2019-10-29","window_end":"2020-07-16","window_end_close":259.12,"qqq_close":259.42,"fixed_amount_dca_cost":215.3258,"fixed_share_avg_cost":217.1504,"price_to_dca_pct":120.3386,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-18","window_trading_days":180,"window_start":"2019-10-30","window_end":"2020-07-17","window_end_close":259.42,"qqq_close":null,"fixed_amount_dca_cost":215.6472,"fixed_share_avg_cost":217.5025,"price_to_dca_pct":120.2983,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-19","window_trading_days":180,"window_start":"2019-10-30","window_end":"2020-07-17","window_end_close":259.42,"qqq_close":null,"fixed_amount_dca_cost":215.6472,"fixed_share_avg_cost":217.5025,"price_to_dca_pct":120.2983,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-20","window_trading_days":180,"window_start":"2019-10-30","window_end":"2020-07-17","window_end_close":259.42,"qqq_close":266.78,"fixed_amount_dca_cost":215.6472,"fixed_share_avg_cost":217.5025,"price_to_dca_pct":120.2983,"min_close_in_window":169.3,"max_close_in_window":263.97},{"date":"2020-07-21","window_trading_days":180,"window_start":"2019-10-31","window_end":"2020-07-20","window_end_close":266.78,"qqq_close":264.0,"fixed_amount_dca_cost":215.9909,"fixed_share_avg_cost":217.8902,"price_to_dca_pct":123.5145,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-22","window_trading_days":180,"window_start":"2019-11-01","window_end":"2020-07-21","window_end_close":264.0,"qqq_close":264.93,"fixed_amount_dca_cost":216.3248,"fixed_share_avg_cost":218.262,"price_to_dca_pct":122.0387,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-23","window_trading_days":180,"window_start":"2019-11-04","window_end":"2020-07-22","window_end_close":264.93,"qqq_close":258.01,"fixed_amount_dca_cost":216.6512,"fixed_share_avg_cost":218.629,"price_to_dca_pct":122.2841,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-24","window_trading_days":180,"window_start":"2019-11-05","window_end":"2020-07-23","window_end_close":258.01,"qqq_close":255.56,"fixed_amount_dca_cost":216.9441,"fixed_share_avg_cost":218.9507,"price_to_dca_pct":118.9293,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-25","window_trading_days":180,"window_start":"2019-11-06","window_end":"2020-07-24","window_end_close":255.56,"qqq_close":null,"fixed_amount_dca_cost":217.2273,"fixed_share_avg_cost":219.2582,"price_to_dca_pct":117.6463,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-26","window_trading_days":180,"window_start":"2019-11-06","window_end":"2020-07-24","window_end_close":255.56,"qqq_close":null,"fixed_amount_dca_cost":217.2273,"fixed_share_avg_cost":219.2582,"price_to_dca_pct":117.6463,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-27","window_trading_days":180,"window_start":"2019-11-06","window_end":"2020-07-24","window_end_close":255.56,"qqq_close":260.12,"fixed_amount_dca_cost":217.2273,"fixed_share_avg_cost":219.2582,"price_to_dca_pct":117.6463,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-28","window_trading_days":180,"window_start":"2019-11-07","window_end":"2020-07-27","window_end_close":260.12,"qqq_close":256.81,"fixed_amount_dca_cost":217.5323,"fixed_share_avg_cost":219.5936,"price_to_dca_pct":119.5776,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-29","window_trading_days":180,"window_start":"2019-11-08","window_end":"2020-07-28","window_end_close":256.81,"qqq_close":259.77,"fixed_amount_dca_cost":217.8206,"fixed_share_avg_cost":219.9068,"price_to_dca_pct":117.8998,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-30","window_trading_days":180,"window_start":"2019-11-11","window_end":"2020-07-29","window_end_close":259.77,"qqq_close":261.13,"fixed_amount_dca_cost":218.1162,"fixed_share_avg_cost":220.232,"price_to_dca_pct":119.0971,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-07-31","window_trading_days":180,"window_start":"2019-11-12","window_end":"2020-07-30","window_end_close":261.13,"qqq_close":265.79,"fixed_amount_dca_cost":218.4197,"fixed_share_avg_cost":220.5663,"price_to_dca_pct":119.5542,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-08-01","window_trading_days":180,"window_start":"2019-11-13","window_end":"2020-07-31","window_end_close":265.79,"qqq_close":null,"fixed_amount_dca_cost":218.738,"fixed_share_avg_cost":220.9232,"price_to_dca_pct":121.5106,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-08-02","window_trading_days":180,"window_start":"2019-11-13","window_end":"2020-07-31","window_end_close":265.79,"qqq_close":null,"fixed_amount_dca_cost":218.738,"fixed_share_avg_cost":220.9232,"price_to_dca_pct":121.5106,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-08-03","window_trading_days":180,"window_start":"2019-11-13","window_end":"2020-07-31","window_end_close":265.79,"qqq_close":269.38,"fixed_amount_dca_cost":218.738,"fixed_share_avg_cost":220.9232,"price_to_dca_pct":121.5106,"min_close_in_window":169.3,"max_close_in_window":266.78},{"date":"2020-08-04","window_trading_days":180,"window_start":"2019-11-14","window_end":"2020-08-03","window_end_close":269.38,"qqq_close":270.38,"fixed_amount_dca_cost":219.0704,"fixed_share_avg_cost":221.2998,"price_to_dca_pct":122.9651,"min_close_in_window":169.3,"max_close_in_window":269.38},{"date":"2020-08-05","window_trading_days":180,"window_start":"2019-11-15","window_end":"2020-08-04","window_end_close":270.38,"qqq_close":271.05,"fixed_amount_dca_cost":219.4084,"fixed_share_avg_cost":221.6829,"price_to_dca_pct":123.2314,"min_close_in_window":169.3,"max_close_in_window":270.38},{"date":"2020-08-06","window_trading_days":180,"window_start":"2019-11-18","window_end":"2020-08-05","window_end_close":271.05,"qqq_close":274.64,"fixed_amount_dca_cost":219.7403,"fixed_share_avg_cost":222.0614,"price_to_dca_pct":123.3502,"min_close_in_window":169.3,"max_close_in_window":271.05},{"date":"2020-08-07","window_trading_days":180,"window_start":"2019-11-19","window_end":"2020-08-06","window_end_close":274.64,"qqq_close":271.47,"fixed_amount_dca_cost":220.0851,"fixed_share_avg_cost":222.4591,"price_to_dca_pct":124.7881,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-08","window_trading_days":180,"window_start":"2019-11-20","window_end":"2020-08-07","window_end_close":271.47,"qqq_close":null,"fixed_amount_dca_cost":220.4175,"fixed_share_avg_cost":222.8374,"price_to_dca_pct":123.1617,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-09","window_trading_days":180,"window_start":"2019-11-20","window_end":"2020-08-07","window_end_close":271.47,"qqq_close":null,"fixed_amount_dca_cost":220.4175,"fixed_share_avg_cost":222.8374,"price_to_dca_pct":123.1617,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-10","window_trading_days":180,"window_start":"2019-11-20","window_end":"2020-08-07","window_end_close":271.47,"qqq_close":270.31,"fixed_amount_dca_cost":220.4175,"fixed_share_avg_cost":222.8374,"price_to_dca_pct":123.1617,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-11","window_trading_days":180,"window_start":"2019-11-21","window_end":"2020-08-10","window_end_close":270.31,"qqq_close":265.19,"fixed_amount_dca_cost":220.7547,"fixed_share_avg_cost":223.2161,"price_to_dca_pct":122.4481,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-12","window_trading_days":180,"window_start":"2019-11-22","window_end":"2020-08-11","window_end_close":265.19,"qqq_close":271.86,"fixed_amount_dca_cost":221.0765,"fixed_share_avg_cost":223.5688,"price_to_dca_pct":119.9539,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-13","window_trading_days":180,"window_start":"2019-11-25","window_end":"2020-08-12","window_end_close":271.86,"qqq_close":272.48,"fixed_amount_dca_cost":221.4236,"fixed_share_avg_cost":223.9578,"price_to_dca_pct":122.7782,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-14","window_trading_days":180,"window_start":"2019-11-26","window_end":"2020-08-13","window_end_close":272.48,"qqq_close":272.16,"fixed_amount_dca_cost":221.7582,"fixed_share_avg_cost":224.3371,"price_to_dca_pct":122.8726,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-15","window_trading_days":180,"window_start":"2019-11-27","window_end":"2020-08-14","window_end_close":272.16,"qqq_close":null,"fixed_amount_dca_cost":222.0901,"fixed_share_avg_cost":224.7123,"price_to_dca_pct":122.5448,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-16","window_trading_days":180,"window_start":"2019-11-27","window_end":"2020-08-14","window_end_close":272.16,"qqq_close":null,"fixed_amount_dca_cost":222.0901,"fixed_share_avg_cost":224.7123,"price_to_dca_pct":122.5448,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-17","window_trading_days":180,"window_start":"2019-11-27","window_end":"2020-08-14","window_end_close":272.16,"qqq_close":275.32,"fixed_amount_dca_cost":222.0901,"fixed_share_avg_cost":224.7123,"price_to_dca_pct":122.5448,"min_close_in_window":169.3,"max_close_in_window":274.64},{"date":"2020-08-18","window_trading_days":180,"window_start":"2019-11-29","window_end":"2020-08-17","window_end_close":275.32,"qqq_close":277.97,"fixed_amount_dca_cost":222.4253,"fixed_share_avg_cost":225.0972,"price_to_dca_pct":123.7809,"min_close_in_window":169.3,"max_close_in_window":275.32},{"date":"2020-08-19","window_trading_days":180,"window_start":"2019-12-02","window_end":"2020-08-18","window_end_close":277.97,"qqq_close":276.1,"fixed_amount_dca_cost":222.7772,"fixed_share_avg_cost":225.5021,"price_to_dca_pct":124.7749,"min_close_in_window":169.3,"max_close_in_window":277.97},{"date":"2020-08-20","window_trading_days":180,"window_start":"2019-12-03","window_end":"2020-08-19","window_end_close":276.1,"qqq_close":279.93,"fixed_amount_dca_cost":223.1374,"fixed_share_avg_cost":225.9082,"price_to_dca_pct":123.7354,"min_close_in_window":169.3,"max_close_in_window":277.97},{"date":"2020-08-21","window_trading_days":180,"window_start":"2019-12-04","window_end":"2020-08-20","window_end_close":279.93,"qqq_close":281.87,"fixed_amount_dca_cost":223.5233,"fixed_share_avg_cost":226.3444,"price_to_dca_pct":125.2353,"min_close_in_window":169.3,"max_close_in_window":279.93},{"date":"2020-08-22","window_trading_days":180,"window_start":"2019-12-05","window_end":"2020-08-21","window_end_close":281.87,"qqq_close":null,"fixed_amount_dca_cost":223.9104,"fixed_share_avg_cost":226.7857,"price_to_dca_pct":125.8852,"min_close_in_window":169.3,"max_close_in_window":281.87},{"date":"2020-08-23","window_trading_days":180,"window_start":"2019-12-05","window_end":"2020-08-21","window_end_close":281.87,"qqq_close":null,"fixed_amount_dca_cost":223.9104,"fixed_share_avg_cost":226.7857,"price_to_dca_pct":125.8852,"min_close_in_window":169.3,"max_close_in_window":281.87},{"date":"2020-08-24","window_trading_days":180,"window_start":"2019-12-05","window_end":"2020-08-21","window_end_close":281.87,"qqq_close":283.63,"fixed_amount_dca_cost":223.9104,"fixed_share_avg_cost":226.7857,"price_to_dca_pct":125.8852,"min_close_in_window":169.3,"max_close_in_window":281.87},{"date":"2020-08-25","window_trading_days":180,"window_start":"2019-12-06","window_end":"2020-08-24","window_end_close":283.63,"qqq_close":285.86,"fixed_amount_dca_cost":224.3023,"fixed_share_avg_cost":227.2346,"price_to_dca_pct":126.4499,"min_close_in_window":169.3,"max_close_in_window":283.63},{"date":"2020-08-26","window_trading_days":180,"window_start":"2019-12-09","window_end":"2020-08-25","window_end_close":285.86,"qqq_close":291.96,"fixed_amount_dca_cost":224.6886,"fixed_share_avg_cost":227.6838,"price_to_dca_pct":127.225,"min_close_in_window":169.3,"max_close_in_window":285.86},{"date":"2020-08-27","window_trading_days":180,"window_start":"2019-12-10","window_end":"2020-08-26","window_end_close":291.96,"qqq_close":291.05,"fixed_amount_dca_cost":225.1031,"fixed_share_avg_cost":228.1721,"price_to_dca_pct":129.7006,"min_close_in_window":169.3,"max_close_in_window":291.96},{"date":"2020-08-28","window_trading_days":180,"window_start":"2019-12-11","window_end":"2020-08-27","window_end_close":291.05,"qqq_close":292.53,"fixed_amount_dca_cost":225.5173,"fixed_share_avg_cost":228.6563,"price_to_dca_pct":129.0589,"min_close_in_window":169.3,"max_close_in_window":291.96},{"date":"2020-08-29","window_trading_days":180,"window_start":"2019-12-12","window_end":"2020-08-28","window_end_close":292.53,"qqq_close":null,"fixed_amount_dca_cost":225.9306,"fixed_share_avg_cost":229.1427,"price_to_dca_pct":129.4778,"min_close_in_window":169.3,"max_close_in_window":292.53},{"date":"2020-08-30","window_trading_days":180,"window_start":"2019-12-12","window_end":"2020-08-28","window_end_close":292.53,"qqq_close":null,"fixed_amount_dca_cost":225.9306,"fixed_share_avg_cost":229.1427,"price_to_dca_pct":129.4778,"min_close_in_window":169.3,"max_close_in_window":292.53},{"date":"2020-08-31","window_trading_days":180,"window_start":"2019-12-12","window_end":"2020-08-28","window_end_close":292.53,"qqq_close":294.88,"fixed_amount_dca_cost":225.9306,"fixed_share_avg_cost":229.1427,"price_to_dca_pct":129.4778,"min_close_in_window":169.3,"max_close_in_window":292.53},{"date":"2020-09-01","window_trading_days":180,"window_start":"2019-12-13","window_end":"2020-08-31","window_end_close":294.88,"qqq_close":299.92,"fixed_amount_dca_cost":226.3428,"fixed_share_avg_cost":229.6336,"price_to_dca_pct":130.2803,"min_close_in_window":169.3,"max_close_in_window":294.88},{"date":"2020-09-02","window_trading_days":180,"window_start":"2019-12-16","window_end":"2020-09-01","window_end_close":299.92,"qqq_close":302.76,"fixed_amount_dca_cost":226.7684,"fixed_share_avg_cost":230.1488,"price_to_dca_pct":132.2583,"min_close_in_window":169.3,"max_close_in_window":299.92},{"date":"2020-09-03","window_trading_days":180,"window_start":"2019-12-17","window_end":"2020-09-02","window_end_close":302.76,"qqq_close":287.41,"fixed_amount_dca_cost":227.1907,"fixed_share_avg_cost":230.6682,"price_to_dca_pct":133.2625,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-04","window_trading_days":180,"window_start":"2019-12-18","window_end":"2020-09-03","window_end_close":287.41,"qqq_close":283.58,"fixed_amount_dca_cost":227.5631,"fixed_share_avg_cost":231.1016,"price_to_dca_pct":126.2991,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-05","window_trading_days":180,"window_start":"2019-12-19","window_end":"2020-09-04","window_end_close":283.58,"qqq_close":null,"fixed_amount_dca_cost":227.922,"fixed_share_avg_cost":231.5129,"price_to_dca_pct":124.4197,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-06","window_trading_days":180,"window_start":"2019-12-19","window_end":"2020-09-04","window_end_close":283.58,"qqq_close":null,"fixed_amount_dca_cost":227.922,"fixed_share_avg_cost":231.5129,"price_to_dca_pct":124.4197,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-07","window_trading_days":180,"window_start":"2019-12-19","window_end":"2020-09-04","window_end_close":283.58,"qqq_close":null,"fixed_amount_dca_cost":227.922,"fixed_share_avg_cost":231.5129,"price_to_dca_pct":124.4197,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-08","window_trading_days":180,"window_start":"2019-12-19","window_end":"2020-09-04","window_end_close":283.58,"qqq_close":269.95,"fixed_amount_dca_cost":227.922,"fixed_share_avg_cost":231.5129,"price_to_dca_pct":124.4197,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-09","window_trading_days":180,"window_start":"2019-12-20","window_end":"2020-09-08","window_end_close":269.95,"qqq_close":277.88,"fixed_amount_dca_cost":228.222,"fixed_share_avg_cost":231.8412,"price_to_dca_pct":118.2839,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-10","window_trading_days":180,"window_start":"2019-12-23","window_end":"2020-09-09","window_end_close":277.88,"qqq_close":272.34,"fixed_amount_dca_cost":228.5479,"fixed_share_avg_cost":232.2088,"price_to_dca_pct":121.585,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-11","window_trading_days":180,"window_start":"2019-12-24","window_end":"2020-09-10","window_end_close":272.34,"qqq_close":270.45,"fixed_amount_dca_cost":228.8529,"fixed_share_avg_cost":232.5451,"price_to_dca_pct":119.0022,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-12","window_trading_days":180,"window_start":"2019-12-26","window_end":"2020-09-11","window_end_close":270.45,"qqq_close":null,"fixed_amount_dca_cost":229.1504,"fixed_share_avg_cost":232.8702,"price_to_dca_pct":118.0229,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-13","window_trading_days":180,"window_start":"2019-12-26","window_end":"2020-09-11","window_end_close":270.45,"qqq_close":null,"fixed_amount_dca_cost":229.1504,"fixed_share_avg_cost":232.8702,"price_to_dca_pct":118.0229,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-14","window_trading_days":180,"window_start":"2019-12-26","window_end":"2020-09-11","window_end_close":270.45,"qqq_close":275.16,"fixed_amount_dca_cost":229.1504,"fixed_share_avg_cost":232.8702,"price_to_dca_pct":118.0229,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-15","window_trading_days":180,"window_start":"2019-12-27","window_end":"2020-09-14","window_end_close":275.16,"qqq_close":279.06,"fixed_amount_dca_cost":229.4551,"fixed_share_avg_cost":233.2112,"price_to_dca_pct":119.9189,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-16","window_trading_days":180,"window_start":"2019-12-30","window_end":"2020-09-15","window_end_close":279.06,"qqq_close":274.61,"fixed_amount_dca_cost":229.7767,"fixed_share_avg_cost":233.5748,"price_to_dca_pct":121.4483,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-17","window_trading_days":180,"window_start":"2019-12-31","window_end":"2020-09-16","window_end_close":274.61,"qqq_close":270.32,"fixed_amount_dca_cost":230.0912,"fixed_share_avg_cost":233.9214,"price_to_dca_pct":119.3483,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-18","window_trading_days":180,"window_start":"2020-01-02","window_end":"2020-09-17","window_end_close":270.32,"qqq_close":266.87,"fixed_amount_dca_cost":230.387,"fixed_share_avg_cost":234.2421,"price_to_dca_pct":117.333,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-19","window_trading_days":180,"window_start":"2020-01-03","window_end":"2020-09-18","window_end_close":266.87,"qqq_close":null,"fixed_amount_dca_cost":230.6465,"fixed_share_avg_cost":234.5238,"price_to_dca_pct":115.7052,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-20","window_trading_days":180,"window_start":"2020-01-03","window_end":"2020-09-18","window_end_close":266.87,"qqq_close":null,"fixed_amount_dca_cost":230.6465,"fixed_share_avg_cost":234.5238,"price_to_dca_pct":115.7052,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-21","window_trading_days":180,"window_start":"2020-01-03","window_end":"2020-09-18","window_end_close":266.87,"qqq_close":267.51,"fixed_amount_dca_cost":230.6465,"fixed_share_avg_cost":234.5238,"price_to_dca_pct":115.7052,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-22","window_trading_days":180,"window_start":"2020-01-06","window_end":"2020-09-21","window_end_close":267.51,"qqq_close":272.48,"fixed_amount_dca_cost":230.9219,"fixed_share_avg_cost":234.8201,"price_to_dca_pct":115.8444,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-23","window_trading_days":180,"window_start":"2020-01-07","window_end":"2020-09-22","window_end_close":272.48,"qqq_close":264.16,"fixed_amount_dca_cost":231.2093,"fixed_share_avg_cost":235.1363,"price_to_dca_pct":117.8499,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-24","window_trading_days":180,"window_start":"2020-01-08","window_end":"2020-09-23","window_end_close":264.16,"qqq_close":265.39,"fixed_amount_dca_cost":231.4633,"fixed_share_avg_cost":235.4064,"price_to_dca_pct":114.1261,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-25","window_trading_days":180,"window_start":"2020-01-09","window_end":"2020-09-24","window_end_close":265.39,"qqq_close":271.56,"fixed_amount_dca_cost":231.7127,"fixed_share_avg_cost":235.6744,"price_to_dca_pct":114.5341,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-26","window_trading_days":180,"window_start":"2020-01-10","window_end":"2020-09-25","window_end_close":271.56,"qqq_close":null,"fixed_amount_dca_cost":231.9767,"fixed_share_avg_cost":235.9665,"price_to_dca_pct":117.0635,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-27","window_trading_days":180,"window_start":"2020-01-10","window_end":"2020-09-25","window_end_close":271.56,"qqq_close":null,"fixed_amount_dca_cost":231.9767,"fixed_share_avg_cost":235.9665,"price_to_dca_pct":117.0635,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-28","window_trading_days":180,"window_start":"2020-01-10","window_end":"2020-09-25","window_end_close":271.56,"qqq_close":277.2,"fixed_amount_dca_cost":231.9767,"fixed_share_avg_cost":235.9665,"price_to_dca_pct":117.0635,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-29","window_trading_days":180,"window_start":"2020-01-13","window_end":"2020-09-28","window_end_close":277.2,"qqq_close":275.95,"fixed_amount_dca_cost":232.2672,"fixed_share_avg_cost":236.293,"price_to_dca_pct":119.3453,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-09-30","window_trading_days":180,"window_start":"2020-01-14","window_end":"2020-09-29","window_end_close":275.95,"qqq_close":277.84,"fixed_amount_dca_cost":232.5379,"fixed_share_avg_cost":236.5986,"price_to_dca_pct":118.6688,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-01","window_trading_days":180,"window_start":"2020-01-15","window_end":"2020-09-30","window_end_close":277.84,"qqq_close":282.25,"fixed_amount_dca_cost":232.822,"fixed_share_avg_cost":236.9194,"price_to_dca_pct":119.3358,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-02","window_trading_days":180,"window_start":"2020-01-16","window_end":"2020-10-01","window_end_close":282.25,"qqq_close":274.31,"fixed_amount_dca_cost":233.1232,"fixed_share_avg_cost":237.2643,"price_to_dca_pct":121.0733,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-03","window_trading_days":180,"window_start":"2020-01-17","window_end":"2020-10-02","window_end_close":274.31,"qqq_close":null,"fixed_amount_dca_cost":233.3812,"fixed_share_avg_cost":237.5534,"price_to_dca_pct":117.5373,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-04","window_trading_days":180,"window_start":"2020-01-17","window_end":"2020-10-02","window_end_close":274.31,"qqq_close":null,"fixed_amount_dca_cost":233.3812,"fixed_share_avg_cost":237.5534,"price_to_dca_pct":117.5373,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-05","window_trading_days":180,"window_start":"2020-01-17","window_end":"2020-10-02","window_end_close":274.31,"qqq_close":280.16,"fixed_amount_dca_cost":233.3812,"fixed_share_avg_cost":237.5534,"price_to_dca_pct":117.5373,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-06","window_trading_days":180,"window_start":"2020-01-21","window_end":"2020-10-05","window_end_close":280.16,"qqq_close":275.16,"fixed_amount_dca_cost":233.656,"fixed_share_avg_cost":237.8688,"price_to_dca_pct":119.9028,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-07","window_trading_days":180,"window_start":"2020-01-22","window_end":"2020-10-06","window_end_close":275.16,"qqq_close":279.92,"fixed_amount_dca_cost":233.9124,"fixed_share_avg_cost":238.1571,"price_to_dca_pct":117.6338,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-08","window_trading_days":180,"window_start":"2020-01-23","window_end":"2020-10-07","window_end_close":279.92,"qqq_close":281.41,"fixed_amount_dca_cost":234.1846,"fixed_share_avg_cost":238.4684,"price_to_dca_pct":119.5296,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-09","window_trading_days":180,"window_start":"2020-01-24","window_end":"2020-10-08","window_end_close":281.41,"qqq_close":285.71,"fixed_amount_dca_cost":234.4589,"fixed_share_avg_cost":238.7841,"price_to_dca_pct":120.0253,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-10","window_trading_days":180,"window_start":"2020-01-27","window_end":"2020-10-09","window_end_close":285.71,"qqq_close":null,"fixed_amount_dca_cost":234.7617,"fixed_share_avg_cost":239.1342,"price_to_dca_pct":121.7021,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-11","window_trading_days":180,"window_start":"2020-01-27","window_end":"2020-10-09","window_end_close":285.71,"qqq_close":null,"fixed_amount_dca_cost":234.7617,"fixed_share_avg_cost":239.1342,"price_to_dca_pct":121.7021,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-12","window_trading_days":180,"window_start":"2020-01-27","window_end":"2020-10-09","window_end_close":285.71,"qqq_close":294.53,"fixed_amount_dca_cost":234.7617,"fixed_share_avg_cost":239.1342,"price_to_dca_pct":121.7021,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-13","window_trading_days":180,"window_start":"2020-01-28","window_end":"2020-10-12","window_end_close":294.53,"qqq_close":294.52,"fixed_amount_dca_cost":235.1265,"fixed_share_avg_cost":239.5588,"price_to_dca_pct":125.2645,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-14","window_trading_days":180,"window_start":"2020-01-29","window_end":"2020-10-13","window_end_close":294.52,"qqq_close":292.06,"fixed_amount_dca_cost":235.4711,"fixed_share_avg_cost":239.9647,"price_to_dca_pct":125.0769,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-15","window_trading_days":180,"window_start":"2020-01-30","window_end":"2020-10-14","window_end_close":292.06,"qqq_close":290.1,"fixed_amount_dca_cost":235.8057,"fixed_share_avg_cost":240.355,"price_to_dca_pct":123.8562,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-16","window_trading_days":180,"window_start":"2020-01-31","window_end":"2020-10-15","window_end_close":290.1,"qqq_close":288.51,"fixed_amount_dca_cost":236.129,"fixed_share_avg_cost":240.73,"price_to_dca_pct":122.8566,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-17","window_trading_days":180,"window_start":"2020-02-03","window_end":"2020-10-16","window_end_close":288.51,"qqq_close":null,"fixed_amount_dca_cost":236.4698,"fixed_share_avg_cost":241.1158,"price_to_dca_pct":122.0071,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-18","window_trading_days":180,"window_start":"2020-02-03","window_end":"2020-10-16","window_end_close":288.51,"qqq_close":null,"fixed_amount_dca_cost":236.4698,"fixed_share_avg_cost":241.1158,"price_to_dca_pct":122.0071,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-19","window_trading_days":180,"window_start":"2020-02-03","window_end":"2020-10-16","window_end_close":288.51,"qqq_close":283.8,"fixed_amount_dca_cost":236.4698,"fixed_share_avg_cost":241.1158,"price_to_dca_pct":122.0071,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-20","window_trading_days":180,"window_start":"2020-02-04","window_end":"2020-10-19","window_end_close":283.8,"qqq_close":284.41,"fixed_amount_dca_cost":236.7725,"fixed_share_avg_cost":241.457,"price_to_dca_pct":119.8619,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-21","window_trading_days":180,"window_start":"2020-02-05","window_end":"2020-10-20","window_end_close":284.41,"qqq_close":284.19,"fixed_amount_dca_cost":237.047,"fixed_share_avg_cost":241.7733,"price_to_dca_pct":119.9804,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-22","window_trading_days":180,"window_start":"2020-02-06","window_end":"2020-10-21","window_end_close":284.19,"qqq_close":284.18,"fixed_amount_dca_cost":237.3167,"fixed_share_avg_cost":242.0843,"price_to_dca_pct":119.7514,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-23","window_trading_days":180,"window_start":"2020-02-07","window_end":"2020-10-22","window_end_close":284.18,"qqq_close":284.74,"fixed_amount_dca_cost":237.5752,"fixed_share_avg_cost":242.3842,"price_to_dca_pct":119.6169,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-24","window_trading_days":180,"window_start":"2020-02-10","window_end":"2020-10-23","window_end_close":284.74,"qqq_close":null,"fixed_amount_dca_cost":237.8423,"fixed_share_avg_cost":242.6928,"price_to_dca_pct":119.718,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-25","window_trading_days":180,"window_start":"2020-02-10","window_end":"2020-10-23","window_end_close":284.74,"qqq_close":null,"fixed_amount_dca_cost":237.8423,"fixed_share_avg_cost":242.6928,"price_to_dca_pct":119.718,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-26","window_trading_days":180,"window_start":"2020-02-10","window_end":"2020-10-23","window_end_close":284.74,"qqq_close":280.47,"fixed_amount_dca_cost":237.8423,"fixed_share_avg_cost":242.6928,"price_to_dca_pct":119.718,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-27","window_trading_days":180,"window_start":"2020-02-11","window_end":"2020-10-26","window_end_close":280.47,"qqq_close":282.66,"fixed_amount_dca_cost":238.0768,"fixed_share_avg_cost":242.9622,"price_to_dca_pct":117.8065,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-28","window_trading_days":180,"window_start":"2020-02-12","window_end":"2020-10-27","window_end_close":282.66,"qqq_close":271.64,"fixed_amount_dca_cost":238.3203,"fixed_share_avg_cost":243.2436,"price_to_dca_pct":118.6051,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-29","window_trading_days":180,"window_start":"2020-02-13","window_end":"2020-10-28","window_end_close":271.64,"qqq_close":276.39,"fixed_amount_dca_cost":238.5057,"fixed_share_avg_cost":243.4512,"price_to_dca_pct":113.8924,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-30","window_trading_days":180,"window_start":"2020-02-14","window_end":"2020-10-29","window_end_close":276.39,"qqq_close":269.38,"fixed_amount_dca_cost":238.7132,"fixed_share_avg_cost":243.6869,"price_to_dca_pct":115.7833,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-10-31","window_trading_days":180,"window_start":"2020-02-18","window_end":"2020-10-30","window_end_close":269.38,"qqq_close":null,"fixed_amount_dca_cost":238.8873,"fixed_share_avg_cost":243.8799,"price_to_dca_pct":112.7645,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-01","window_trading_days":180,"window_start":"2020-02-18","window_end":"2020-10-30","window_end_close":269.38,"qqq_close":null,"fixed_amount_dca_cost":238.8873,"fixed_share_avg_cost":243.8799,"price_to_dca_pct":112.7645,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-02","window_trading_days":180,"window_start":"2020-02-18","window_end":"2020-10-30","window_end_close":269.38,"qqq_close":269.98,"fixed_amount_dca_cost":238.8873,"fixed_share_avg_cost":243.8799,"price_to_dca_pct":112.7645,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-03","window_trading_days":180,"window_start":"2020-02-19","window_end":"2020-11-02","window_end_close":269.98,"qqq_close":274.65,"fixed_amount_dca_cost":239.0638,"fixed_share_avg_cost":244.0757,"price_to_dca_pct":112.9322,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-04","window_trading_days":180,"window_start":"2020-02-20","window_end":"2020-11-03","window_end_close":274.65,"qqq_close":286.91,"fixed_amount_dca_cost":239.2477,"fixed_share_avg_cost":244.285,"price_to_dca_pct":114.7973,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-05","window_trading_days":180,"window_start":"2020-02-21","window_end":"2020-11-04","window_end_close":286.91,"qqq_close":294.39,"fixed_amount_dca_cost":239.4941,"fixed_share_avg_cost":244.5746,"price_to_dca_pct":119.7984,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-06","window_trading_days":180,"window_start":"2020-02-24","window_end":"2020-11-05","window_end_close":294.39,"qqq_close":294.61,"fixed_amount_dca_cost":239.7959,"fixed_share_avg_cost":244.9308,"price_to_dca_pct":122.7669,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-07","window_trading_days":180,"window_start":"2020-02-25","window_end":"2020-11-06","window_end_close":294.61,"qqq_close":null,"fixed_amount_dca_cost":240.155,"fixed_share_avg_cost":245.3376,"price_to_dca_pct":122.6749,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-08","window_trading_days":180,"window_start":"2020-02-25","window_end":"2020-11-06","window_end_close":294.61,"qqq_close":null,"fixed_amount_dca_cost":240.155,"fixed_share_avg_cost":245.3376,"price_to_dca_pct":122.6749,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-09","window_trading_days":180,"window_start":"2020-02-25","window_end":"2020-11-06","window_end_close":294.61,"qqq_close":288.59,"fixed_amount_dca_cost":240.155,"fixed_share_avg_cost":245.3376,"price_to_dca_pct":122.6749,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-10","window_trading_days":180,"window_start":"2020-02-26","window_end":"2020-11-09","window_end_close":288.59,"qqq_close":283.42,"fixed_amount_dca_cost":240.5331,"fixed_share_avg_cost":245.7444,"price_to_dca_pct":119.9793,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-11","window_trading_days":180,"window_start":"2020-02-27","window_end":"2020-11-10","window_end_close":283.42,"qqq_close":289.76,"fixed_amount_dca_cost":240.8843,"fixed_share_avg_cost":246.1163,"price_to_dca_pct":117.6582,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-12","window_trading_days":180,"window_start":"2020-02-28","window_end":"2020-11-11","window_end_close":289.76,"qqq_close":288.4,"fixed_amount_dca_cost":241.3402,"fixed_share_avg_cost":246.5836,"price_to_dca_pct":120.0629,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-13","window_trading_days":180,"window_start":"2020-03-02","window_end":"2020-11-12","window_end_close":288.4,"qqq_close":290.93,"fixed_amount_dca_cost":241.7914,"fixed_share_avg_cost":247.0425,"price_to_dca_pct":119.2764,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-14","window_trading_days":180,"window_start":"2020-03-03","window_end":"2020-11-13","window_end_close":290.93,"qqq_close":null,"fixed_amount_dca_cost":242.1764,"fixed_share_avg_cost":247.4564,"price_to_dca_pct":120.1315,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-15","window_trading_days":180,"window_start":"2020-03-03","window_end":"2020-11-13","window_end_close":290.93,"qqq_close":null,"fixed_amount_dca_cost":242.1764,"fixed_share_avg_cost":247.4564,"price_to_dca_pct":120.1315,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-16","window_trading_days":180,"window_start":"2020-03-03","window_end":"2020-11-13","window_end_close":290.93,"qqq_close":293.2,"fixed_amount_dca_cost":242.1764,"fixed_share_avg_cost":247.4564,"price_to_dca_pct":120.1315,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-17","window_trading_days":180,"window_start":"2020-03-04","window_end":"2020-11-16","window_end_close":293.2,"qqq_close":292.27,"fixed_amount_dca_cost":242.6213,"fixed_share_avg_cost":247.9216,"price_to_dca_pct":120.8468,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-18","window_trading_days":180,"window_start":"2020-03-05","window_end":"2020-11-17","window_end_close":292.27,"qqq_close":290.11,"fixed_amount_dca_cost":243.0016,"fixed_share_avg_cost":248.3329,"price_to_dca_pct":120.2749,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-19","window_trading_days":180,"window_start":"2020-03-06","window_end":"2020-11-18","window_end_close":290.11,"qqq_close":292.38,"fixed_amount_dca_cost":243.422,"fixed_share_avg_cost":248.7692,"price_to_dca_pct":119.1799,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-20","window_trading_days":180,"window_start":"2020-03-09","window_end":"2020-11-19","window_end_close":292.38,"qqq_close":290.38,"fixed_amount_dca_cost":243.8794,"fixed_share_avg_cost":249.2378,"price_to_dca_pct":119.8871,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-21","window_trading_days":180,"window_start":"2020-03-10","window_end":"2020-11-20","window_end_close":290.38,"qqq_close":null,"fixed_amount_dca_cost":244.4498,"fixed_share_avg_cost":249.7757,"price_to_dca_pct":118.7892,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-22","window_trading_days":180,"window_start":"2020-03-10","window_end":"2020-11-20","window_end_close":290.38,"qqq_close":null,"fixed_amount_dca_cost":244.4498,"fixed_share_avg_cost":249.7757,"price_to_dca_pct":118.7892,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-23","window_trading_days":180,"window_start":"2020-03-10","window_end":"2020-11-20","window_end_close":290.38,"qqq_close":290.39,"fixed_amount_dca_cost":244.4498,"fixed_share_avg_cost":249.7757,"price_to_dca_pct":118.7892,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-24","window_trading_days":180,"window_start":"2020-03-11","window_end":"2020-11-23","window_end_close":290.39,"qqq_close":294.47,"fixed_amount_dca_cost":244.9341,"fixed_share_avg_cost":250.255,"price_to_dca_pct":118.5584,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-25","window_trading_days":180,"window_start":"2020-03-12","window_end":"2020-11-24","window_end_close":294.47,"qqq_close":296.28,"fixed_amount_dca_cost":245.5108,"fixed_share_avg_cost":250.8064,"price_to_dca_pct":119.9418,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-26","window_trading_days":180,"window_start":"2020-03-13","window_end":"2020-11-25","window_end_close":296.28,"qqq_close":null,"fixed_amount_dca_cost":246.2714,"fixed_share_avg_cost":251.4673,"price_to_dca_pct":120.3063,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-27","window_trading_days":180,"window_start":"2020-03-13","window_end":"2020-11-25","window_end_close":296.28,"qqq_close":299.01,"fixed_amount_dca_cost":246.2714,"fixed_share_avg_cost":251.4673,"price_to_dca_pct":120.3063,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-28","window_trading_days":180,"window_start":"2020-03-16","window_end":"2020-11-27","window_end_close":299.01,"qqq_close":null,"fixed_amount_dca_cost":246.898,"fixed_share_avg_cost":252.0599,"price_to_dca_pct":121.1067,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-29","window_trading_days":180,"window_start":"2020-03-16","window_end":"2020-11-27","window_end_close":299.01,"qqq_close":null,"fixed_amount_dca_cost":246.898,"fixed_share_avg_cost":252.0599,"price_to_dca_pct":121.1067,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-11-30","window_trading_days":180,"window_start":"2020-03-16","window_end":"2020-11-27","window_end_close":299.01,"qqq_close":299.62,"fixed_amount_dca_cost":246.898,"fixed_share_avg_cost":252.0599,"price_to_dca_pct":121.1067,"min_close_in_window":169.3,"max_close_in_window":302.76},{"date":"2020-12-01","window_trading_days":180,"window_start":"2020-03-17","window_end":"2020-11-30","window_end_close":299.62,"qqq_close":303.46,"fixed_amount_dca_cost":247.7711,"fixed_share_avg_cost":252.7839,"price_to_dca_pct":120.9261,"min_close_in_window":170.46,"max_close_in_window":302.76},{"date":"2020-12-02","window_trading_days":180,"window_start":"2020-03-18","window_end":"2020-12-01","window_end_close":303.46,"qqq_close":303.85,"fixed_amount_dca_cost":248.522,"fixed_share_avg_cost":253.4579,"price_to_dca_pct":122.1059,"min_close_in_window":170.46,"max_close_in_window":303.46},{"date":"2020-12-03","window_trading_days":180,"window_start":"2020-03-19","window_end":"2020-12-02","window_end_close":303.85,"qqq_close":304.28,"fixed_amount_dca_cost":249.3384,"fixed_share_avg_cost":254.1648,"price_to_dca_pct":121.8625,"min_close_in_window":170.46,"max_close_in_window":303.85},{"date":"2020-12-04","window_trading_days":180,"window_start":"2020-03-20","window_end":"2020-12-03","window_end_close":304.28,"qqq_close":305.52,"fixed_amount_dca_cost":250.15,"fixed_share_avg_cost":254.8683,"price_to_dca_pct":121.639,"min_close_in_window":170.46,"max_close_in_window":304.28},{"date":"2020-12-05","window_trading_days":180,"window_start":"2020-03-23","window_end":"2020-12-04","window_end_close":305.52,"qqq_close":null,"fixed_amount_dca_cost":251.0519,"fixed_share_avg_cost":255.6173,"price_to_dca_pct":121.6959,"min_close_in_window":170.46,"max_close_in_window":305.52},{"date":"2020-12-06","window_trading_days":180,"window_start":"2020-03-23","window_end":"2020-12-04","window_end_close":305.52,"qqq_close":null,"fixed_amount_dca_cost":251.0519,"fixed_share_avg_cost":255.6173,"price_to_dca_pct":121.6959,"min_close_in_window":170.46,"max_close_in_window":305.52},{"date":"2020-12-07","window_trading_days":180,"window_start":"2020-03-23","window_end":"2020-12-04","window_end_close":305.52,"qqq_close":307.25,"fixed_amount_dca_cost":251.0519,"fixed_share_avg_cost":255.6173,"price_to_dca_pct":121.6959,"min_close_in_window":170.46,"max_close_in_window":305.52},{"date":"2020-12-08","window_trading_days":180,"window_start":"2020-03-24","window_end":"2020-12-07","window_end_close":307.25,"qqq_close":308.29,"fixed_amount_dca_cost":251.9698,"fixed_share_avg_cost":256.3772,"price_to_dca_pct":121.9392,"min_close_in_window":182.3,"max_close_in_window":307.25},{"date":"2020-12-09","window_trading_days":180,"window_start":"2020-03-25","window_end":"2020-12-08","window_end_close":308.29,"qqq_close":301.31,"fixed_amount_dca_cost":252.7486,"fixed_share_avg_cost":257.0696,"price_to_dca_pct":121.975,"min_close_in_window":182.3,"max_close_in_window":308.29},{"date":"2020-12-10","window_trading_days":180,"window_start":"2020-03-26","window_end":"2020-12-09","window_end_close":301.31,"qqq_close":302.52,"fixed_amount_dca_cost":253.5198,"fixed_share_avg_cost":257.7308,"price_to_dca_pct":118.8507,"min_close_in_window":182.31,"max_close_in_window":308.29},{"date":"2020-12-11","window_trading_days":180,"window_start":"2020-03-27","window_end":"2020-12-10","window_end_close":302.52,"qqq_close":301.85,"fixed_amount_dca_cost":254.202,"fixed_share_avg_cost":258.3453,"price_to_dca_pct":119.0077,"min_close_in_window":182.31,"max_close_in_window":308.29},{"date":"2020-12-12","window_trading_days":180,"window_start":"2020-03-30","window_end":"2020-12-11","window_end_close":301.85,"qqq_close":null,"fixed_amount_dca_cost":254.9523,"fixed_share_avg_cost":258.9928,"price_to_dca_pct":118.3947,"min_close_in_window":182.31,"max_close_in_window":308.29},{"date":"2020-12-13","window_trading_days":180,"window_start":"2020-03-30","window_end":"2020-12-11","window_end_close":301.85,"qqq_close":null,"fixed_amount_dca_cost":254.9523,"fixed_share_avg_cost":258.9928,"price_to_dca_pct":118.3947,"min_close_in_window":182.31,"max_close_in_window":308.29},{"date":"2020-12-14","window_trading_days":180,"window_start":"2020-03-30","window_end":"2020-12-11","window_end_close":301.85,"qqq_close":304.04,"fixed_amount_dca_cost":254.9523,"fixed_share_avg_cost":258.9928,"price_to_dca_pct":118.3947,"min_close_in_window":182.31,"max_close_in_window":308.29},{"date":"2020-12-15","window_trading_days":180,"window_start":"2020-03-31","window_end":"2020-12-14","window_end_close":304.04,"qqq_close":307.29,"fixed_amount_dca_cost":255.6469,"fixed_share_avg_cost":259.6151,"price_to_dca_pct":118.9297,"min_close_in_window":182.31,"max_close_in_window":308.29},{"date":"2020-12-16","window_trading_days":180,"window_start":"2020-04-01","window_end":"2020-12-15","window_end_close":307.29,"qqq_close":308.98,"fixed_amount_dca_cost":256.3743,"fixed_share_avg_cost":260.2644,"price_to_dca_pct":119.8599,"min_close_in_window":182.31,"max_close_in_window":308.29},{"date":"2020-12-17","window_trading_days":180,"window_start":"2020-04-02","window_end":"2020-12-16","window_end_close":308.98,"qqq_close":311.0,"fixed_amount_dca_cost":257.1981,"fixed_share_avg_cost":260.9682,"price_to_dca_pct":120.1331,"min_close_in_window":183.37,"max_close_in_window":308.98},{"date":"2020-12-18","window_trading_days":180,"window_start":"2020-04-03","window_end":"2020-12-17","window_end_close":311.0,"qqq_close":310.06,"fixed_amount_dca_cost":257.9946,"fixed_share_avg_cost":261.6626,"price_to_dca_pct":120.5452,"min_close_in_window":183.37,"max_close_in_window":311.0},{"date":"2020-12-19","window_trading_days":180,"window_start":"2020-04-06","window_end":"2020-12-18","window_end_close":310.06,"qqq_close":null,"fixed_amount_dca_cost":258.8212,"fixed_share_avg_cost":262.3664,"price_to_dca_pct":119.797,"min_close_in_window":196.4,"max_close_in_window":311.0},{"date":"2020-12-20","window_trading_days":180,"window_start":"2020-04-06","window_end":"2020-12-18","window_end_close":310.06,"qqq_close":null,"fixed_amount_dca_cost":258.8212,"fixed_share_avg_cost":262.3664,"price_to_dca_pct":119.797,"min_close_in_window":196.4,"max_close_in_window":311.0},{"date":"2020-12-21","window_trading_days":180,"window_start":"2020-04-06","window_end":"2020-12-18","window_end_close":310.06,"qqq_close":308.92,"fixed_amount_dca_cost":258.8212,"fixed_share_avg_cost":262.3664,"price_to_dca_pct":119.797,"min_close_in_window":196.4,"max_close_in_window":311.0},{"date":"2020-12-22","window_trading_days":180,"window_start":"2020-04-07","window_end":"2020-12-21","window_end_close":308.92,"qqq_close":309.76,"fixed_amount_dca_cost":259.5125,"fixed_share_avg_cost":262.9911,"price_to_dca_pct":119.0386,"min_close_in_window":196.4,"max_close_in_window":311.0},{"date":"2020-12-23","window_trading_days":180,"window_start":"2020-04-08","window_end":"2020-12-22","window_end_close":309.76,"qqq_close":308.2,"fixed_amount_dca_cost":260.2115,"fixed_share_avg_cost":263.6208,"price_to_dca_pct":119.0416,"min_close_in_window":200.57,"max_close_in_window":311.0},{"date":"2020-12-24","window_trading_days":180,"window_start":"2020-04-09","window_end":"2020-12-23","window_end_close":308.2,"qqq_close":309.56,"fixed_amount_dca_cost":260.8681,"fixed_share_avg_cost":264.2188,"price_to_dca_pct":118.144,"min_close_in_window":200.86,"max_close_in_window":311.0},{"date":"2020-12-25","window_trading_days":180,"window_start":"2020-04-13","window_end":"2020-12-24","window_end_close":309.56,"qqq_close":null,"fixed_amount_dca_cost":261.5308,"fixed_share_avg_cost":264.8227,"price_to_dca_pct":118.3647,"min_close_in_window":203.03,"max_close_in_window":311.0},{"date":"2020-12-26","window_trading_days":180,"window_start":"2020-04-13","window_end":"2020-12-24","window_end_close":309.56,"qqq_close":null,"fixed_amount_dca_cost":261.5308,"fixed_share_avg_cost":264.8227,"price_to_dca_pct":118.3647,"min_close_in_window":203.03,"max_close_in_window":311.0},{"date":"2020-12-27","window_trading_days":180,"window_start":"2020-04-13","window_end":"2020-12-24","window_end_close":309.56,"qqq_close":null,"fixed_amount_dca_cost":261.5308,"fixed_share_avg_cost":264.8227,"price_to_dca_pct":118.3647,"min_close_in_window":203.03,"max_close_in_window":311.0},{"date":"2020-12-28","window_trading_days":180,"window_start":"2020-04-13","window_end":"2020-12-24","window_end_close":309.56,"qqq_close":312.68,"fixed_amount_dca_cost":261.5308,"fixed_share_avg_cost":264.8227,"price_to_dca_pct":118.3647,"min_close_in_window":203.03,"max_close_in_window":311.0},{"date":"2020-12-29","window_trading_days":180,"window_start":"2020-04-14","window_end":"2020-12-28","window_end_close":312.68,"qqq_close":312.96,"fixed_amount_dca_cost":262.1887,"fixed_share_avg_cost":265.4318,"price_to_dca_pct":119.2576,"min_close_in_window":204.89,"max_close_in_window":312.68},{"date":"2020-12-30","window_trading_days":180,"window_start":"2020-04-15","window_end":"2020-12-29","window_end_close":312.96,"qqq_close":312.97,"fixed_amount_dca_cost":262.7724,"fixed_share_avg_cost":265.9935,"price_to_dca_pct":119.0993,"min_close_in_window":204.89,"max_close_in_window":312.96},{"date":"2020-12-31","window_trading_days":180,"window_start":"2020-04-16","window_end":"2020-12-30","window_end_close":312.97,"qqq_close":313.74,"fixed_amount_dca_cost":263.3797,"fixed_share_avg_cost":266.5687,"price_to_dca_pct":118.8284,"min_close_in_window":204.89,"max_close_in_window":312.97},{"date":"2021-01-01","window_trading_days":180,"window_start":"2020-04-17","window_end":"2020-12-31","window_end_close":313.74,"qqq_close":null,"fixed_amount_dca_cost":263.9598,"fixed_share_avg_cost":267.127,"price_to_dca_pct":118.859,"min_close_in_window":204.89,"max_close_in_window":313.74},{"date":"2021-01-02","window_trading_days":180,"window_start":"2020-04-17","window_end":"2020-12-31","window_end_close":313.74,"qqq_close":null,"fixed_amount_dca_cost":263.9598,"fixed_share_avg_cost":267.127,"price_to_dca_pct":118.859,"min_close_in_window":204.89,"max_close_in_window":313.74},{"date":"2021-01-03","window_trading_days":180,"window_start":"2020-04-17","window_end":"2020-12-31","window_end_close":313.74,"qqq_close":null,"fixed_amount_dca_cost":263.9598,"fixed_share_avg_cost":267.127,"price_to_dca_pct":118.859,"min_close_in_window":204.89,"max_close_in_window":313.74},{"date":"2021-01-04","window_trading_days":180,"window_start":"2020-04-17","window_end":"2020-12-31","window_end_close":313.74,"qqq_close":309.31,"fixed_amount_dca_cost":263.9598,"fixed_share_avg_cost":267.127,"price_to_dca_pct":118.859,"min_close_in_window":204.89,"max_close_in_window":313.74},{"date":"2021-01-05","window_trading_days":180,"window_start":"2020-04-20","window_end":"2021-01-04","window_end_close":309.31,"qqq_close":311.86,"fixed_amount_dca_cost":264.5075,"fixed_share_avg_cost":267.6493,"price_to_dca_pct":116.9381,"min_close_in_window":204.89,"max_close_in_window":313.74},{"date":"2021-01-06","window_trading_days":180,"window_start":"2020-04-21","window_end":"2021-01-05","window_end_close":311.86,"qqq_close":307.54,"fixed_amount_dca_cost":265.0895,"fixed_share_avg_cost":268.2,"price_to_dca_pct":117.6433,"min_close_in_window":204.89,"max_close_in_window":313.74},{"date":"2021-01-07","window_trading_days":180,"window_start":"2020-04-22","window_end":"2021-01-06","window_end_close":307.54,"qqq_close":314.98,"fixed_amount_dca_cost":265.727,"fixed_share_avg_cost":268.7703,"price_to_dca_pct":115.7353,"min_close_in_window":210.52,"max_close_in_window":313.74},{"date":"2021-01-08","window_trading_days":180,"window_start":"2020-04-23","window_end":"2021-01-07","window_end_close":314.98,"qqq_close":319.03,"fixed_amount_dca_cost":266.3424,"fixed_share_avg_cost":269.3481,"price_to_dca_pct":118.2613,"min_close_in_window":210.52,"max_close_in_window":314.98},{"date":"2021-01-09","window_trading_days":180,"window_start":"2020-04-24","window_end":"2021-01-08","window_end_close":319.03,"qqq_close":null,"fixed_amount_dca_cost":266.9807,"fixed_share_avg_cost":269.9509,"price_to_dca_pct":119.4955,"min_close_in_window":211.5,"max_close_in_window":319.03},{"date":"2021-01-10","window_trading_days":180,"window_start":"2020-04-24","window_end":"2021-01-08","window_end_close":319.03,"qqq_close":null,"fixed_amount_dca_cost":266.9807,"fixed_share_avg_cost":269.9509,"price_to_dca_pct":119.4955,"min_close_in_window":211.5,"max_close_in_window":319.03},{"date":"2021-01-11","window_trading_days":180,"window_start":"2020-04-24","window_end":"2021-01-08","window_end_close":319.03,"qqq_close":314.42,"fixed_amount_dca_cost":266.9807,"fixed_share_avg_cost":269.9509,"price_to_dca_pct":119.4955,"min_close_in_window":211.5,"max_close_in_window":319.03},{"date":"2021-01-12","window_trading_days":180,"window_start":"2020-04-27","window_end":"2021-01-11","window_end_close":314.42,"qqq_close":313.92,"fixed_amount_dca_cost":267.5744,"fixed_share_avg_cost":270.5097,"price_to_dca_pct":117.5075,"min_close_in_window":211.5,"max_close_in_window":319.03},{"date":"2021-01-13","window_trading_days":180,"window_start":"2020-04-28","window_end":"2021-01-12","window_end_close":313.92,"qqq_close":316.04,"fixed_amount_dca_cost":268.1538,"fixed_share_avg_cost":271.0562,"price_to_dca_pct":117.0672,"min_close_in_window":211.5,"max_close_in_window":319.03},{"date":"2021-01-14","window_trading_days":180,"window_start":"2020-04-29","window_end":"2021-01-13","window_end_close":316.04,"qqq_close":314.35,"fixed_amount_dca_cost":268.78,"fixed_share_avg_cost":271.6369,"price_to_dca_pct":117.5831,"min_close_in_window":212.74,"max_close_in_window":319.03},{"date":"2021-01-15","window_trading_days":180,"window_start":"2020-04-30","window_end":"2021-01-14","window_end_close":314.35,"qqq_close":311.86,"fixed_amount_dca_cost":269.3371,"fixed_share_avg_cost":272.1667,"price_to_dca_pct":116.7125,"min_close_in_window":212.74,"max_close_in_window":319.03},{"date":"2021-01-16","window_trading_days":180,"window_start":"2020-05-01","window_end":"2021-01-15","window_end_close":311.86,"qqq_close":null,"fixed_amount_dca_cost":269.8869,"fixed_share_avg_cost":272.6831,"price_to_dca_pct":115.5521,"min_close_in_window":212.74,"max_close_in_window":319.03},{"date":"2021-01-17","window_trading_days":180,"window_start":"2020-05-01","window_end":"2021-01-15","window_end_close":311.86,"qqq_close":null,"fixed_amount_dca_cost":269.8869,"fixed_share_avg_cost":272.6831,"price_to_dca_pct":115.5521,"min_close_in_window":212.74,"max_close_in_window":319.03},{"date":"2021-01-18","window_trading_days":180,"window_start":"2020-05-01","window_end":"2021-01-15","window_end_close":311.86,"qqq_close":null,"fixed_amount_dca_cost":269.8869,"fixed_share_avg_cost":272.6831,"price_to_dca_pct":115.5521,"min_close_in_window":212.74,"max_close_in_window":319.03},{"date":"2021-01-19","window_trading_days":180,"window_start":"2020-05-01","window_end":"2021-01-15","window_end_close":311.86,"qqq_close":316.41,"fixed_amount_dca_cost":269.8869,"fixed_share_avg_cost":272.6831,"price_to_dca_pct":115.5521,"min_close_in_window":212.74,"max_close_in_window":319.03},{"date":"2021-01-20","window_trading_days":180,"window_start":"2020-05-04","window_end":"2021-01-19","window_end_close":316.41,"qqq_close":323.77,"fixed_amount_dca_cost":270.5116,"fixed_share_avg_cost":273.259,"price_to_dca_pct":116.9673,"min_close_in_window":215.22,"max_close_in_window":319.03},{"date":"2021-01-21","window_trading_days":180,"window_start":"2020-05-05","window_end":"2021-01-20","window_end_close":323.77,"qqq_close":326.36,"fixed_amount_dca_cost":271.1463,"fixed_share_avg_cost":273.8621,"price_to_dca_pct":119.4078,"min_close_in_window":217.66,"max_close_in_window":323.77},{"date":"2021-01-22","window_trading_days":180,"window_start":"2020-05-06","window_end":"2021-01-21","window_end_close":326.36,"qqq_close":325.42,"fixed_amount_dca_cost":271.7728,"fixed_share_avg_cost":274.4659,"price_to_dca_pct":120.0856,"min_close_in_window":219.0,"max_close_in_window":326.36},{"date":"2021-01-23","window_trading_days":180,"window_start":"2020-05-07","window_end":"2021-01-22","window_end_close":325.42,"qqq_close":null,"fixed_amount_dca_cost":272.3869,"fixed_share_avg_cost":275.0572,"price_to_dca_pct":119.4698,"min_close_in_window":219.34,"max_close_in_window":326.36},{"date":"2021-01-24","window_trading_days":180,"window_start":"2020-05-07","window_end":"2021-01-22","window_end_close":325.42,"qqq_close":null,"fixed_amount_dca_cost":272.3869,"fixed_share_avg_cost":275.0572,"price_to_dca_pct":119.4698,"min_close_in_window":219.34,"max_close_in_window":326.36},{"date":"2021-01-25","window_trading_days":180,"window_start":"2020-05-07","window_end":"2021-01-22","window_end_close":325.42,"qqq_close":328.11,"fixed_amount_dca_cost":272.3869,"fixed_share_avg_cost":275.0572,"price_to_dca_pct":119.4698,"min_close_in_window":219.34,"max_close_in_window":326.36},{"date":"2021-01-26","window_trading_days":180,"window_start":"2020-05-08","window_end":"2021-01-25","window_end_close":328.11,"qqq_close":328.59,"fixed_amount_dca_cost":272.9902,"fixed_share_avg_cost":275.6477,"price_to_dca_pct":120.1911,"min_close_in_window":219.34,"max_close_in_window":328.11},{"date":"2021-01-27","window_trading_days":180,"window_start":"2020-05-11","window_end":"2021-01-26","window_end_close":328.59,"qqq_close":319.43,"fixed_amount_dca_cost":273.5727,"fixed_share_avg_cost":276.2239,"price_to_dca_pct":120.1107,"min_close_in_window":219.34,"max_close_in_window":328.59},{"date":"2021-01-28","window_trading_days":180,"window_start":"2020-05-12","window_end":"2021-01-27","window_end_close":319.43,"qqq_close":321.32,"fixed_amount_dca_cost":274.1048,"fixed_share_avg_cost":276.7382,"price_to_dca_pct":116.5357,"min_close_in_window":219.34,"max_close_in_window":328.59},{"date":"2021-01-29","window_trading_days":180,"window_start":"2020-05-13","window_end":"2021-01-28","window_end_close":321.32,"qqq_close":314.56,"fixed_amount_dca_cost":274.6862,"fixed_share_avg_cost":277.2893,"price_to_dca_pct":116.9771,"min_close_in_window":219.34,"max_close_in_window":328.59},{"date":"2021-01-30","window_trading_days":180,"window_start":"2020-05-14","window_end":"2021-01-29","window_end_close":314.56,"qqq_close":null,"fixed_amount_dca_cost":275.2659,"fixed_share_avg_cost":277.8183,"price_to_dca_pct":114.275,"min_close_in_window":221.83,"max_close_in_window":328.59},{"date":"2021-01-31","window_trading_days":180,"window_start":"2020-05-14","window_end":"2021-01-29","window_end_close":314.56,"qqq_close":null,"fixed_amount_dca_cost":275.2659,"fixed_share_avg_cost":277.8183,"price_to_dca_pct":114.275,"min_close_in_window":221.83,"max_close_in_window":328.59},{"date":"2021-02-01","window_trading_days":180,"window_start":"2020-05-14","window_end":"2021-01-29","window_end_close":314.56,"qqq_close":322.42,"fixed_amount_dca_cost":275.2659,"fixed_share_avg_cost":277.8183,"price_to_dca_pct":114.275,"min_close_in_window":221.83,"max_close_in_window":328.59},{"date":"2021-02-02","window_trading_days":180,"window_start":"2020-05-15","window_end":"2021-02-01","window_end_close":322.42,"qqq_close":327.68,"fixed_amount_dca_cost":275.8592,"fixed_share_avg_cost":278.3771,"price_to_dca_pct":116.8785,"min_close_in_window":223.27,"max_close_in_window":328.59},{"date":"2021-02-03","window_trading_days":180,"window_start":"2020-05-18","window_end":"2021-02-02","window_end_close":327.68,"qqq_close":326.38,"fixed_amount_dca_cost":276.4639,"fixed_share_avg_cost":278.9572,"price_to_dca_pct":118.5254,"min_close_in_window":226.86,"max_close_in_window":328.59},{"date":"2021-02-04","window_trading_days":180,"window_start":"2020-05-19","window_end":"2021-02-03","window_end_close":326.38,"qqq_close":330.24,"fixed_amount_dca_cost":277.0311,"fixed_share_avg_cost":279.5069,"price_to_dca_pct":117.8135,"min_close_in_window":226.86,"max_close_in_window":328.59},{"date":"2021-02-05","window_trading_days":180,"window_start":"2020-05-20","window_end":"2021-02-04","window_end_close":330.24,"qqq_close":331.36,"fixed_amount_dca_cost":277.6207,"fixed_share_avg_cost":280.0812,"price_to_dca_pct":118.9537,"min_close_in_window":228.87,"max_close_in_window":330.24},{"date":"2021-02-06","window_trading_days":180,"window_start":"2020-05-21","window_end":"2021-02-05","window_end_close":331.36,"qqq_close":null,"fixed_amount_dca_cost":278.1801,"fixed_share_avg_cost":280.6366,"price_to_dca_pct":119.1171,"min_close_in_window":228.87,"max_close_in_window":331.36},{"date":"2021-02-07","window_trading_days":180,"window_start":"2020-05-21","window_end":"2021-02-05","window_end_close":331.36,"qqq_close":null,"fixed_amount_dca_cost":278.1801,"fixed_share_avg_cost":280.6366,"price_to_dca_pct":119.1171,"min_close_in_window":228.87,"max_close_in_window":331.36},{"date":"2021-02-08","window_trading_days":180,"window_start":"2020-05-21","window_end":"2021-02-05","window_end_close":331.36,"qqq_close":333.58,"fixed_amount_dca_cost":278.1801,"fixed_share_avg_cost":280.6366,"price_to_dca_pct":119.1171,"min_close_in_window":228.87,"max_close_in_window":331.36},{"date":"2021-02-09","window_trading_days":180,"window_start":"2020-05-22","window_end":"2021-02-08","window_end_close":333.58,"qqq_close":333.51,"fixed_amount_dca_cost":278.771,"fixed_share_avg_cost":281.2183,"price_to_dca_pct":119.6609,"min_close_in_window":229.04,"max_close_in_window":333.58},{"date":"2021-02-10","window_trading_days":180,"window_start":"2020-05-26","window_end":"2021-02-09","window_end_close":333.51,"qqq_close":332.75,"fixed_amount_dca_cost":279.3576,"fixed_share_avg_cost":281.7953,"price_to_dca_pct":119.3846,"min_close_in_window":229.04,"max_close_in_window":333.58},{"date":"2021-02-11","window_trading_days":180,"window_start":"2020-05-27","window_end":"2021-02-10","window_end_close":332.75,"qqq_close":334.58,"fixed_amount_dca_cost":279.9488,"fixed_share_avg_cost":282.3714,"price_to_dca_pct":118.861,"min_close_in_window":229.99,"max_close_in_window":333.58},{"date":"2021-02-12","window_trading_days":180,"window_start":"2020-05-28","window_end":"2021-02-11","window_end_close":334.58,"qqq_close":336.45,"fixed_amount_dca_cost":280.5394,"fixed_share_avg_cost":282.9508,"price_to_dca_pct":119.2631,"min_close_in_window":229.99,"max_close_in_window":334.58},{"date":"2021-02-13","window_trading_days":180,"window_start":"2020-05-29","window_end":"2021-02-12","window_end_close":336.45,"qqq_close":null,"fixed_amount_dca_cost":281.1422,"fixed_share_avg_cost":283.5423,"price_to_dca_pct":119.6725,"min_close_in_window":233.36,"max_close_in_window":336.45},{"date":"2021-02-14","window_trading_days":180,"window_start":"2020-05-29","window_end":"2021-02-12","window_end_close":336.45,"qqq_close":null,"fixed_amount_dca_cost":281.1422,"fixed_share_avg_cost":283.5423,"price_to_dca_pct":119.6725,"min_close_in_window":233.36,"max_close_in_window":336.45},{"date":"2021-02-15","window_trading_days":180,"window_start":"2020-05-29","window_end":"2021-02-12","window_end_close":336.45,"qqq_close":null,"fixed_amount_dca_cost":281.1422,"fixed_share_avg_cost":283.5423,"price_to_dca_pct":119.6725,"min_close_in_window":233.36,"max_close_in_window":336.45},{"date":"2021-02-16","window_trading_days":180,"window_start":"2020-05-29","window_end":"2021-02-12","window_end_close":336.45,"qqq_close":335.54,"fixed_amount_dca_cost":281.1422,"fixed_share_avg_cost":283.5423,"price_to_dca_pct":119.6725,"min_close_in_window":233.36,"max_close_in_window":336.45},{"date":"2021-02-17","window_trading_days":180,"window_start":"2020-06-01","window_end":"2021-02-16","window_end_close":335.54,"qqq_close":333.93,"fixed_amount_dca_cost":281.7164,"fixed_share_avg_cost":284.1099,"price_to_dca_pct":119.1056,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-18","window_trading_days":180,"window_start":"2020-06-02","window_end":"2021-02-17","window_end_close":333.93,"qqq_close":332.47,"fixed_amount_dca_cost":282.2809,"fixed_share_avg_cost":284.6648,"price_to_dca_pct":118.297,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-19","window_trading_days":180,"window_start":"2020-06-03","window_end":"2021-02-18","window_end_close":332.47,"qqq_close":331.02,"fixed_amount_dca_cost":282.8292,"fixed_share_avg_cost":285.2028,"price_to_dca_pct":117.5515,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-20","window_trading_days":180,"window_start":"2020-06-04","window_end":"2021-02-19","window_end_close":331.02,"qqq_close":null,"fixed_amount_dca_cost":283.3653,"fixed_share_avg_cost":285.7268,"price_to_dca_pct":116.8174,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-21","window_trading_days":180,"window_start":"2020-06-04","window_end":"2021-02-19","window_end_close":331.02,"qqq_close":null,"fixed_amount_dca_cost":283.3653,"fixed_share_avg_cost":285.7268,"price_to_dca_pct":116.8174,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-22","window_trading_days":180,"window_start":"2020-06-04","window_end":"2021-02-19","window_end_close":331.02,"qqq_close":322.44,"fixed_amount_dca_cost":283.3653,"fixed_share_avg_cost":285.7268,"price_to_dca_pct":116.8174,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-23","window_trading_days":180,"window_start":"2020-06-05","window_end":"2021-02-22","window_end_close":322.44,"qqq_close":321.48,"fixed_amount_dca_cost":283.8808,"fixed_share_avg_cost":286.2124,"price_to_dca_pct":113.5829,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-24","window_trading_days":180,"window_start":"2020-06-08","window_end":"2021-02-23","window_end_close":321.48,"qqq_close":324.13,"fixed_amount_dca_cost":284.3568,"fixed_share_avg_cost":286.6668,"price_to_dca_pct":113.0552,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-25","window_trading_days":180,"window_start":"2020-06-09","window_end":"2021-02-24","window_end_close":324.13,"qqq_close":312.83,"fixed_amount_dca_cost":284.8314,"fixed_share_avg_cost":287.1256,"price_to_dca_pct":113.7972,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-26","window_trading_days":180,"window_start":"2020-06-10","window_end":"2021-02-25","window_end_close":312.83,"qqq_close":314.14,"fixed_amount_dca_cost":285.2437,"fixed_share_avg_cost":287.5119,"price_to_dca_pct":109.6711,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-27","window_trading_days":180,"window_start":"2020-06-11","window_end":"2021-02-26","window_end_close":314.14,"qqq_close":null,"fixed_amount_dca_cost":285.6412,"fixed_share_avg_cost":287.8892,"price_to_dca_pct":109.9771,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-02-28","window_trading_days":180,"window_start":"2020-06-11","window_end":"2021-02-26","window_end_close":314.14,"qqq_close":null,"fixed_amount_dca_cost":285.6412,"fixed_share_avg_cost":287.8892,"price_to_dca_pct":109.9771,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-03-01","window_trading_days":180,"window_start":"2020-06-11","window_end":"2021-02-26","window_end_close":314.14,"qqq_close":323.59,"fixed_amount_dca_cost":285.6412,"fixed_share_avg_cost":287.8892,"price_to_dca_pct":109.9771,"min_close_in_window":234.02,"max_close_in_window":336.45},{"date":"2021-03-02","window_trading_days":180,"window_start":"2020-06-12","window_end":"2021-03-01","window_end_close":323.59,"qqq_close":318.4,"fixed_amount_dca_cost":286.1783,"fixed_share_avg_cost":288.3868,"price_to_dca_pct":113.0728,"min_close_in_window":235.88,"max_close_in_window":336.45},{"date":"2021-03-03","window_trading_days":180,"window_start":"2020-06-15","window_end":"2021-03-02","window_end_close":318.4,"qqq_close":309.16,"fixed_amount_dca_cost":286.6791,"fixed_share_avg_cost":288.8453,"price_to_dca_pct":111.0649,"min_close_in_window":238.75,"max_close_in_window":336.45},{"date":"2021-03-04","window_trading_days":180,"window_start":"2020-06-16","window_end":"2021-03-03","window_end_close":309.16,"qqq_close":304.1,"fixed_amount_dca_cost":287.1153,"fixed_share_avg_cost":289.2364,"price_to_dca_pct":107.678,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-05","window_trading_days":180,"window_start":"2020-06-17","window_end":"2021-03-04","window_end_close":304.1,"qqq_close":308.68,"fixed_amount_dca_cost":287.4957,"fixed_share_avg_cost":289.5767,"price_to_dca_pct":105.7755,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-06","window_trading_days":180,"window_start":"2020-06-18","window_end":"2021-03-05","window_end_close":308.68,"qqq_close":null,"fixed_amount_dca_cost":287.8935,"fixed_share_avg_cost":289.9382,"price_to_dca_pct":107.2202,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-07","window_trading_days":180,"window_start":"2020-06-18","window_end":"2021-03-05","window_end_close":308.68,"qqq_close":null,"fixed_amount_dca_cost":287.8935,"fixed_share_avg_cost":289.9382,"price_to_dca_pct":107.2202,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-08","window_trading_days":180,"window_start":"2020-06-18","window_end":"2021-03-05","window_end_close":308.68,"qqq_close":299.94,"fixed_amount_dca_cost":287.8935,"fixed_share_avg_cost":289.9382,"price_to_dca_pct":107.2202,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-09","window_trading_days":180,"window_start":"2020-06-19","window_end":"2021-03-08","window_end_close":299.94,"qqq_close":311.77,"fixed_amount_dca_cost":288.2437,"fixed_share_avg_cost":290.2474,"price_to_dca_pct":104.0578,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-10","window_trading_days":180,"window_start":"2020-06-22","window_end":"2021-03-09","window_end_close":311.77,"qqq_close":310.88,"fixed_amount_dca_cost":288.6536,"fixed_share_avg_cost":290.6226,"price_to_dca_pct":108.0083,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-11","window_trading_days":180,"window_start":"2020-06-23","window_end":"2021-03-10","window_end_close":310.88,"qqq_close":318.04,"fixed_amount_dca_cost":289.0412,"fixed_share_avg_cost":290.9789,"price_to_dca_pct":107.5556,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-12","window_trading_days":180,"window_start":"2020-06-24","window_end":"2021-03-11","window_end_close":318.04,"qqq_close":315.46,"fixed_amount_dca_cost":289.4476,"fixed_share_avg_cost":291.3633,"price_to_dca_pct":109.8783,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-13","window_trading_days":180,"window_start":"2020-06-25","window_end":"2021-03-12","window_end_close":315.46,"qqq_close":null,"fixed_amount_dca_cost":289.8827,"fixed_share_avg_cost":291.7619,"price_to_dca_pct":108.8233,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-14","window_trading_days":180,"window_start":"2020-06-25","window_end":"2021-03-12","window_end_close":315.46,"qqq_close":null,"fixed_amount_dca_cost":289.8827,"fixed_share_avg_cost":291.7619,"price_to_dca_pct":108.8233,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-15","window_trading_days":180,"window_start":"2020-06-25","window_end":"2021-03-12","window_end_close":315.46,"qqq_close":318.83,"fixed_amount_dca_cost":289.8827,"fixed_share_avg_cost":291.7619,"price_to_dca_pct":108.8233,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-16","window_trading_days":180,"window_start":"2020-06-26","window_end":"2021-03-15","window_end_close":318.83,"qqq_close":320.58,"fixed_amount_dca_cost":290.3166,"fixed_share_avg_cost":292.1664,"price_to_dca_pct":109.8215,"min_close_in_window":240.22,"max_close_in_window":336.45},{"date":"2021-03-17","window_trading_days":180,"window_start":"2020-06-29","window_end":"2021-03-16","window_end_close":320.58,"qqq_close":321.9,"fixed_amount_dca_cost":290.806,"fixed_share_avg_cost":292.6128,"price_to_dca_pct":110.2384,"min_close_in_window":242.84,"max_close_in_window":336.45},{"date":"2021-03-18","window_trading_days":180,"window_start":"2020-06-30","window_end":"2021-03-17","window_end_close":321.9,"qqq_close":312.04,"fixed_amount_dca_cost":291.282,"fixed_share_avg_cost":293.0521,"price_to_dca_pct":110.5115,"min_close_in_window":247.6,"max_close_in_window":336.45},{"date":"2021-03-19","window_trading_days":180,"window_start":"2020-07-01","window_end":"2021-03-18","window_end_close":312.04,"qqq_close":313.14,"fixed_amount_dca_cost":291.6756,"fixed_share_avg_cost":293.4101,"price_to_dca_pct":106.9819,"min_close_in_window":250.49,"max_close_in_window":336.45},{"date":"2021-03-20","window_trading_days":180,"window_start":"2020-07-02","window_end":"2021-03-19","window_end_close":313.14,"qqq_close":null,"fixed_amount_dca_cost":292.0536,"fixed_share_avg_cost":293.7581,"price_to_dca_pct":107.22,"min_close_in_window":252.19,"max_close_in_window":336.45},{"date":"2021-03-21","window_trading_days":180,"window_start":"2020-07-02","window_end":"2021-03-19","window_end_close":313.14,"qqq_close":null,"fixed_amount_dca_cost":292.0536,"fixed_share_avg_cost":293.7581,"price_to_dca_pct":107.22,"min_close_in_window":252.19,"max_close_in_window":336.45},{"date":"2021-03-22","window_trading_days":180,"window_start":"2020-07-02","window_end":"2021-03-19","window_end_close":313.14,"qqq_close":318.61,"fixed_amount_dca_cost":292.0536,"fixed_share_avg_cost":293.7581,"price_to_dca_pct":107.22,"min_close_in_window":252.19,"max_close_in_window":336.45},{"date":"2021-03-23","window_trading_days":180,"window_start":"2020-07-06","window_end":"2021-03-22","window_end_close":318.61,"qqq_close":317.22,"fixed_amount_dca_cost":292.4459,"fixed_share_avg_cost":294.1271,"price_to_dca_pct":108.9467,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-24","window_trading_days":180,"window_start":"2020-07-07","window_end":"2021-03-23","window_end_close":317.22,"qqq_close":311.87,"fixed_amount_dca_cost":292.7873,"fixed_share_avg_cost":294.4539,"price_to_dca_pct":108.3449,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-25","window_trading_days":180,"window_start":"2020-07-08","window_end":"2021-03-24","window_end_close":311.87,"qqq_close":311.33,"fixed_amount_dca_cost":293.1165,"fixed_share_avg_cost":294.7609,"price_to_dca_pct":106.398,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-26","window_trading_days":180,"window_start":"2020-07-09","window_end":"2021-03-25","window_end_close":311.33,"qqq_close":316.0,"fixed_amount_dca_cost":293.4196,"fixed_share_avg_cost":295.0462,"price_to_dca_pct":106.104,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-27","window_trading_days":180,"window_start":"2020-07-10","window_end":"2021-03-26","window_end_close":316.0,"qqq_close":null,"fixed_amount_dca_cost":293.7306,"fixed_share_avg_cost":295.3452,"price_to_dca_pct":107.5816,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-28","window_trading_days":180,"window_start":"2020-07-10","window_end":"2021-03-26","window_end_close":316.0,"qqq_close":null,"fixed_amount_dca_cost":293.7306,"fixed_share_avg_cost":295.3452,"price_to_dca_pct":107.5816,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-29","window_trading_days":180,"window_start":"2020-07-10","window_end":"2021-03-26","window_end_close":316.0,"qqq_close":315.91,"fixed_amount_dca_cost":293.7306,"fixed_share_avg_cost":295.3452,"price_to_dca_pct":107.5816,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-30","window_trading_days":180,"window_start":"2020-07-13","window_end":"2021-03-29","window_end_close":315.91,"qqq_close":314.32,"fixed_amount_dca_cost":294.0295,"fixed_share_avg_cost":295.6337,"price_to_dca_pct":107.4416,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-03-31","window_trading_days":180,"window_start":"2020-07-14","window_end":"2021-03-30","window_end_close":314.32,"qqq_close":319.13,"fixed_amount_dca_cost":294.3595,"fixed_share_avg_cost":295.9436,"price_to_dca_pct":106.781,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-01","window_trading_days":180,"window_start":"2020-07-15","window_end":"2021-03-31","window_end_close":319.13,"qqq_close":324.57,"fixed_amount_dca_cost":294.7003,"fixed_share_avg_cost":296.2701,"price_to_dca_pct":108.2897,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-02","window_trading_days":180,"window_start":"2020-07-16","window_end":"2021-04-01","window_end_close":324.57,"qqq_close":null,"fixed_amount_dca_cost":295.0635,"fixed_share_avg_cost":296.6238,"price_to_dca_pct":110.0,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-03","window_trading_days":180,"window_start":"2020-07-16","window_end":"2021-04-01","window_end_close":324.57,"qqq_close":null,"fixed_amount_dca_cost":295.0635,"fixed_share_avg_cost":296.6238,"price_to_dca_pct":110.0,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-04","window_trading_days":180,"window_start":"2020-07-16","window_end":"2021-04-01","window_end_close":324.57,"qqq_close":null,"fixed_amount_dca_cost":295.0635,"fixed_share_avg_cost":296.6238,"price_to_dca_pct":110.0,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-05","window_trading_days":180,"window_start":"2020-07-16","window_end":"2021-04-01","window_end_close":324.57,"qqq_close":331.05,"fixed_amount_dca_cost":295.0635,"fixed_share_avg_cost":296.6238,"price_to_dca_pct":110.0,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-06","window_trading_days":180,"window_start":"2020-07-17","window_end":"2021-04-05","window_end_close":331.05,"qqq_close":330.82,"fixed_amount_dca_cost":295.4697,"fixed_share_avg_cost":297.0234,"price_to_dca_pct":112.042,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-07","window_trading_days":180,"window_start":"2020-07-20","window_end":"2021-04-06","window_end_close":330.82,"qqq_close":331.62,"fixed_amount_dca_cost":295.8737,"fixed_share_avg_cost":297.4201,"price_to_dca_pct":111.8112,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-08","window_trading_days":180,"window_start":"2020-07-21","window_end":"2021-04-07","window_end_close":331.62,"qqq_close":335.08,"fixed_amount_dca_cost":296.2306,"fixed_share_avg_cost":297.7803,"price_to_dca_pct":111.9466,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-09","window_trading_days":180,"window_start":"2020-07-22","window_end":"2021-04-08","window_end_close":335.08,"qqq_close":337.11,"fixed_amount_dca_cost":296.6229,"fixed_share_avg_cost":298.1752,"price_to_dca_pct":112.965,"min_close_in_window":255.56,"max_close_in_window":336.45},{"date":"2021-04-10","window_trading_days":180,"window_start":"2020-07-23","window_end":"2021-04-09","window_end_close":337.11,"qqq_close":null,"fixed_amount_dca_cost":297.0184,"fixed_share_avg_cost":298.5762,"price_to_dca_pct":113.498,"min_close_in_window":255.56,"max_close_in_window":337.11},{"date":"2021-04-11","window_trading_days":180,"window_start":"2020-07-23","window_end":"2021-04-09","window_end_close":337.11,"qqq_close":null,"fixed_amount_dca_cost":297.0184,"fixed_share_avg_cost":298.5762,"price_to_dca_pct":113.498,"min_close_in_window":255.56,"max_close_in_window":337.11},{"date":"2021-04-12","window_trading_days":180,"window_start":"2020-07-23","window_end":"2021-04-09","window_end_close":337.11,"qqq_close":336.67,"fixed_amount_dca_cost":297.0184,"fixed_share_avg_cost":298.5762,"price_to_dca_pct":113.498,"min_close_in_window":255.56,"max_close_in_window":337.11},{"date":"2021-04-13","window_trading_days":180,"window_start":"2020-07-24","window_end":"2021-04-12","window_end_close":336.67,"qqq_close":340.6,"fixed_amount_dca_cost":297.4629,"fixed_share_avg_cost":299.0132,"price_to_dca_pct":113.1805,"min_close_in_window":255.56,"max_close_in_window":337.11},{"date":"2021-04-14","window_trading_days":180,"window_start":"2020-07-27","window_end":"2021-04-13","window_end_close":340.6,"qqq_close":336.51,"fixed_amount_dca_cost":297.944,"fixed_share_avg_cost":299.4856,"price_to_dca_pct":114.3168,"min_close_in_window":256.81,"max_close_in_window":340.6},{"date":"2021-04-15","window_trading_days":180,"window_start":"2020-07-28","window_end":"2021-04-14","window_end_close":336.51,"qqq_close":341.61,"fixed_amount_dca_cost":298.375,"fixed_share_avg_cost":299.91,"price_to_dca_pct":112.7809,"min_close_in_window":256.81,"max_close_in_window":340.6},{"date":"2021-04-16","window_trading_days":180,"window_start":"2020-07-29","window_end":"2021-04-15","window_end_close":341.61,"qqq_close":342.01,"fixed_amount_dca_cost":298.8538,"fixed_share_avg_cost":300.3811,"price_to_dca_pct":114.3067,"min_close_in_window":259.77,"max_close_in_window":341.61},{"date":"2021-04-17","window_trading_days":180,"window_start":"2020-07-30","window_end":"2021-04-16","window_end_close":342.01,"qqq_close":null,"fixed_amount_dca_cost":299.3138,"fixed_share_avg_cost":300.838,"price_to_dca_pct":114.2647,"min_close_in_window":261.13,"max_close_in_window":342.01},{"date":"2021-04-18","window_trading_days":180,"window_start":"2020-07-30","window_end":"2021-04-16","window_end_close":342.01,"qqq_close":null,"fixed_amount_dca_cost":299.3138,"fixed_share_avg_cost":300.838,"price_to_dca_pct":114.2647,"min_close_in_window":261.13,"max_close_in_window":342.01},{"date":"2021-04-19","window_trading_days":180,"window_start":"2020-07-30","window_end":"2021-04-16","window_end_close":342.01,"qqq_close":338.88,"fixed_amount_dca_cost":299.3138,"fixed_share_avg_cost":300.838,"price_to_dca_pct":114.2647,"min_close_in_window":261.13,"max_close_in_window":342.01},{"date":"2021-04-20","window_trading_days":180,"window_start":"2020-07-31","window_end":"2021-04-19","window_end_close":338.88,"qqq_close":336.41,"fixed_amount_dca_cost":299.7518,"fixed_share_avg_cost":301.2699,"price_to_dca_pct":113.0535,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-21","window_trading_days":180,"window_start":"2020-08-03","window_end":"2021-04-20","window_end_close":336.41,"qqq_close":339.29,"fixed_amount_dca_cost":300.1465,"fixed_share_avg_cost":301.6623,"price_to_dca_pct":112.0819,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-22","window_trading_days":180,"window_start":"2020-08-04","window_end":"2021-04-21","window_end_close":339.29,"qqq_close":335.2,"fixed_amount_dca_cost":300.5298,"fixed_share_avg_cost":302.0507,"price_to_dca_pct":112.8973,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-23","window_trading_days":180,"window_start":"2020-08-05","window_end":"2021-04-22","window_end_close":335.2,"qqq_close":339.42,"fixed_amount_dca_cost":300.8891,"fixed_share_avg_cost":302.4108,"price_to_dca_pct":111.4032,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-24","window_trading_days":180,"window_start":"2020-08-06","window_end":"2021-04-23","window_end_close":339.42,"qqq_close":null,"fixed_amount_dca_cost":301.2634,"fixed_share_avg_cost":302.7906,"price_to_dca_pct":112.6655,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-25","window_trading_days":180,"window_start":"2020-08-06","window_end":"2021-04-23","window_end_close":339.42,"qqq_close":null,"fixed_amount_dca_cost":301.2634,"fixed_share_avg_cost":302.7906,"price_to_dca_pct":112.6655,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-26","window_trading_days":180,"window_start":"2020-08-06","window_end":"2021-04-23","window_end_close":339.42,"qqq_close":341.63,"fixed_amount_dca_cost":301.2634,"fixed_share_avg_cost":302.7906,"price_to_dca_pct":112.6655,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-27","window_trading_days":180,"window_start":"2020-08-07","window_end":"2021-04-26","window_end_close":341.63,"qqq_close":340.15,"fixed_amount_dca_cost":301.6238,"fixed_share_avg_cost":303.1628,"price_to_dca_pct":113.2636,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-28","window_trading_days":180,"window_start":"2020-08-10","window_end":"2021-04-27","window_end_close":340.15,"qqq_close":339.0,"fixed_amount_dca_cost":302.0002,"fixed_share_avg_cost":303.5443,"price_to_dca_pct":112.6324,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-29","window_trading_days":180,"window_start":"2020-08-11","window_end":"2021-04-28","window_end_close":339.0,"qqq_close":340.22,"fixed_amount_dca_cost":302.3805,"fixed_share_avg_cost":303.9259,"price_to_dca_pct":112.1104,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-04-30","window_trading_days":180,"window_start":"2020-08-12","window_end":"2021-04-29","window_end_close":340.22,"qqq_close":337.99,"fixed_amount_dca_cost":302.8035,"fixed_share_avg_cost":304.3428,"price_to_dca_pct":112.3567,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-01","window_trading_days":180,"window_start":"2020-08-13","window_end":"2021-04-30","window_end_close":337.99,"qqq_close":null,"fixed_amount_dca_cost":303.1706,"fixed_share_avg_cost":304.7102,"price_to_dca_pct":111.4851,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-02","window_trading_days":180,"window_start":"2020-08-13","window_end":"2021-04-30","window_end_close":337.99,"qqq_close":null,"fixed_amount_dca_cost":303.1706,"fixed_share_avg_cost":304.7102,"price_to_dca_pct":111.4851,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-03","window_trading_days":180,"window_start":"2020-08-13","window_end":"2021-04-30","window_end_close":337.99,"qqq_close":336.19,"fixed_amount_dca_cost":303.1706,"fixed_share_avg_cost":304.7102,"price_to_dca_pct":111.4851,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-04","window_trading_days":180,"window_start":"2020-08-14","window_end":"2021-05-03","window_end_close":336.19,"qqq_close":330.14,"fixed_amount_dca_cost":303.5261,"fixed_share_avg_cost":305.0641,"price_to_dca_pct":110.7615,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-05","window_trading_days":180,"window_start":"2020-08-17","window_end":"2021-05-04","window_end_close":330.14,"qqq_close":329.03,"fixed_amount_dca_cost":303.8568,"fixed_share_avg_cost":305.3862,"price_to_dca_pct":108.6499,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-06","window_trading_days":180,"window_start":"2020-08-18","window_end":"2021-05-05","window_end_close":329.03,"qqq_close":331.51,"fixed_amount_dca_cost":304.1612,"fixed_share_avg_cost":305.6846,"price_to_dca_pct":108.1762,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-07","window_trading_days":180,"window_start":"2020-08-19","window_end":"2021-05-06","window_end_close":331.51,"qqq_close":334.2,"fixed_amount_dca_cost":304.4601,"fixed_share_avg_cost":305.9821,"price_to_dca_pct":108.8845,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-08","window_trading_days":180,"window_start":"2020-08-20","window_end":"2021-05-07","window_end_close":334.2,"qqq_close":null,"fixed_amount_dca_cost":304.7847,"fixed_share_avg_cost":306.3048,"price_to_dca_pct":109.6512,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-09","window_trading_days":180,"window_start":"2020-08-20","window_end":"2021-05-07","window_end_close":334.2,"qqq_close":null,"fixed_amount_dca_cost":304.7847,"fixed_share_avg_cost":306.3048,"price_to_dca_pct":109.6512,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-10","window_trading_days":180,"window_start":"2020-08-20","window_end":"2021-05-07","window_end_close":334.2,"qqq_close":325.76,"fixed_amount_dca_cost":304.7847,"fixed_share_avg_cost":306.3048,"price_to_dca_pct":109.6512,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-11","window_trading_days":180,"window_start":"2020-08-21","window_end":"2021-05-10","window_end_close":325.76,"qqq_close":325.31,"fixed_amount_dca_cost":305.0443,"fixed_share_avg_cost":306.5594,"price_to_dca_pct":106.791,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-12","window_trading_days":180,"window_start":"2020-08-24","window_end":"2021-05-11","window_end_close":325.31,"qqq_close":316.89,"fixed_amount_dca_cost":305.2894,"fixed_share_avg_cost":306.8008,"price_to_dca_pct":106.5579,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-13","window_trading_days":180,"window_start":"2020-08-25","window_end":"2021-05-12","window_end_close":316.89,"qqq_close":319.34,"fixed_amount_dca_cost":305.4811,"fixed_share_avg_cost":306.9856,"price_to_dca_pct":103.7347,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-14","window_trading_days":180,"window_start":"2020-08-26","window_end":"2021-05-13","window_end_close":319.34,"qqq_close":326.39,"fixed_amount_dca_cost":305.6714,"fixed_share_avg_cost":307.1716,"price_to_dca_pct":104.4717,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-15","window_trading_days":180,"window_start":"2020-08-27","window_end":"2021-05-14","window_end_close":326.39,"qqq_close":null,"fixed_amount_dca_cost":305.8591,"fixed_share_avg_cost":307.3628,"price_to_dca_pct":106.7126,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-16","window_trading_days":180,"window_start":"2020-08-27","window_end":"2021-05-14","window_end_close":326.39,"qqq_close":null,"fixed_amount_dca_cost":305.8591,"fixed_share_avg_cost":307.3628,"price_to_dca_pct":106.7126,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-17","window_trading_days":180,"window_start":"2020-08-27","window_end":"2021-05-14","window_end_close":326.39,"qqq_close":324.41,"fixed_amount_dca_cost":305.8591,"fixed_share_avg_cost":307.3628,"price_to_dca_pct":106.7126,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-18","window_trading_days":180,"window_start":"2020-08-28","window_end":"2021-05-17","window_end_close":324.41,"qqq_close":322.22,"fixed_amount_dca_cost":306.0428,"fixed_share_avg_cost":307.5482,"price_to_dca_pct":106.0015,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-19","window_trading_days":180,"window_start":"2020-08-31","window_end":"2021-05-18","window_end_close":322.22,"qqq_close":322.59,"fixed_amount_dca_cost":306.2068,"fixed_share_avg_cost":307.7131,"price_to_dca_pct":105.2295,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-20","window_trading_days":180,"window_start":"2020-09-01","window_end":"2021-05-19","window_end_close":322.59,"qqq_close":328.83,"fixed_amount_dca_cost":306.3586,"fixed_share_avg_cost":307.8671,"price_to_dca_pct":105.2982,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-21","window_trading_days":180,"window_start":"2020-09-02","window_end":"2021-05-20","window_end_close":328.83,"qqq_close":327.01,"fixed_amount_dca_cost":306.5115,"fixed_share_avg_cost":308.0277,"price_to_dca_pct":107.2814,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-22","window_trading_days":180,"window_start":"2020-09-03","window_end":"2021-05-21","window_end_close":327.01,"qqq_close":null,"fixed_amount_dca_cost":306.6394,"fixed_share_avg_cost":308.1624,"price_to_dca_pct":106.6432,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-23","window_trading_days":180,"window_start":"2020-09-03","window_end":"2021-05-21","window_end_close":327.01,"qqq_close":null,"fixed_amount_dca_cost":306.6394,"fixed_share_avg_cost":308.1624,"price_to_dca_pct":106.6432,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-24","window_trading_days":180,"window_start":"2020-09-03","window_end":"2021-05-21","window_end_close":327.01,"qqq_close":332.51,"fixed_amount_dca_cost":306.6394,"fixed_share_avg_cost":308.1624,"price_to_dca_pct":106.6432,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-25","window_trading_days":180,"window_start":"2020-09-04","window_end":"2021-05-24","window_end_close":332.51,"qqq_close":332.97,"fixed_amount_dca_cost":306.8861,"fixed_share_avg_cost":308.4129,"price_to_dca_pct":108.3496,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-26","window_trading_days":180,"window_start":"2020-09-08","window_end":"2021-05-25","window_end_close":332.97,"qqq_close":334.13,"fixed_amount_dca_cost":307.1601,"fixed_share_avg_cost":308.6873,"price_to_dca_pct":108.4028,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-27","window_trading_days":180,"window_start":"2020-09-09","window_end":"2021-05-26","window_end_close":334.13,"qqq_close":332.88,"fixed_amount_dca_cost":307.5335,"fixed_share_avg_cost":309.0439,"price_to_dca_pct":108.6483,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-28","window_trading_days":180,"window_start":"2020-09-10","window_end":"2021-05-27","window_end_close":332.88,"qqq_close":333.93,"fixed_amount_dca_cost":307.8462,"fixed_share_avg_cost":309.3494,"price_to_dca_pct":108.1319,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-29","window_trading_days":180,"window_start":"2020-09-11","window_end":"2021-05-28","window_end_close":333.93,"qqq_close":null,"fixed_amount_dca_cost":308.2032,"fixed_share_avg_cost":309.6916,"price_to_dca_pct":108.3474,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-30","window_trading_days":180,"window_start":"2020-09-11","window_end":"2021-05-28","window_end_close":333.93,"qqq_close":null,"fixed_amount_dca_cost":308.2032,"fixed_share_avg_cost":309.6916,"price_to_dca_pct":108.3474,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-05-31","window_trading_days":180,"window_start":"2020-09-11","window_end":"2021-05-28","window_end_close":333.93,"qqq_close":null,"fixed_amount_dca_cost":308.2032,"fixed_share_avg_cost":309.6916,"price_to_dca_pct":108.3474,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-01","window_trading_days":180,"window_start":"2020-09-11","window_end":"2021-05-28","window_end_close":333.93,"qqq_close":332.82,"fixed_amount_dca_cost":308.2032,"fixed_share_avg_cost":309.6916,"price_to_dca_pct":108.3474,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-02","window_trading_days":180,"window_start":"2020-09-14","window_end":"2021-06-01","window_end_close":332.82,"qqq_close":333.47,"fixed_amount_dca_cost":308.5693,"fixed_share_avg_cost":310.0381,"price_to_dca_pct":107.8591,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-03","window_trading_days":180,"window_start":"2020-09-15","window_end":"2021-06-02","window_end_close":333.47,"qqq_close":330.0,"fixed_amount_dca_cost":308.9058,"fixed_share_avg_cost":310.3621,"price_to_dca_pct":107.952,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-04","window_trading_days":180,"window_start":"2020-09-16","window_end":"2021-06-03","window_end_close":330.0,"qqq_close":335.6,"fixed_amount_dca_cost":309.1993,"fixed_share_avg_cost":310.6451,"price_to_dca_pct":106.7273,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-05","window_trading_days":180,"window_start":"2020-09-17","window_end":"2021-06-04","window_end_close":335.6,"qqq_close":null,"fixed_amount_dca_cost":309.5512,"fixed_share_avg_cost":310.9839,"price_to_dca_pct":108.415,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-06","window_trading_days":180,"window_start":"2020-09-17","window_end":"2021-06-04","window_end_close":335.6,"qqq_close":null,"fixed_amount_dca_cost":309.5512,"fixed_share_avg_cost":310.9839,"price_to_dca_pct":108.415,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-07","window_trading_days":180,"window_start":"2020-09-17","window_end":"2021-06-04","window_end_close":335.6,"qqq_close":336.6,"fixed_amount_dca_cost":309.5512,"fixed_share_avg_cost":310.9839,"price_to_dca_pct":108.415,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-08","window_trading_days":180,"window_start":"2020-09-18","window_end":"2021-06-07","window_end_close":336.6,"qqq_close":336.76,"fixed_amount_dca_cost":309.9395,"fixed_share_avg_cost":311.3521,"price_to_dca_pct":108.6019,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-09","window_trading_days":180,"window_start":"2020-09-21","window_end":"2021-06-08","window_end_close":336.76,"qqq_close":336.84,"fixed_amount_dca_cost":310.3551,"fixed_share_avg_cost":311.7404,"price_to_dca_pct":108.508,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-10","window_trading_days":180,"window_start":"2020-09-22","window_end":"2021-06-09","window_end_close":336.84,"qqq_close":340.35,"fixed_amount_dca_cost":310.7673,"fixed_share_avg_cost":312.1256,"price_to_dca_pct":108.3898,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-11","window_trading_days":180,"window_start":"2020-09-23","window_end":"2021-06-10","window_end_close":340.35,"qqq_close":341.24,"fixed_amount_dca_cost":311.1605,"fixed_share_avg_cost":312.5026,"price_to_dca_pct":109.3809,"min_close_in_window":264.16,"max_close_in_window":342.01},{"date":"2021-06-12","window_trading_days":180,"window_start":"2020-09-24","window_end":"2021-06-11","window_end_close":341.24,"qqq_close":null,"fixed_amount_dca_cost":311.6211,"fixed_share_avg_cost":312.9308,"price_to_dca_pct":109.5048,"min_close_in_window":265.39,"max_close_in_window":342.01},{"date":"2021-06-13","window_trading_days":180,"window_start":"2020-09-24","window_end":"2021-06-11","window_end_close":341.24,"qqq_close":null,"fixed_amount_dca_cost":311.6211,"fixed_share_avg_cost":312.9308,"price_to_dca_pct":109.5048,"min_close_in_window":265.39,"max_close_in_window":342.01},{"date":"2021-06-14","window_trading_days":180,"window_start":"2020-09-24","window_end":"2021-06-11","window_end_close":341.24,"qqq_close":344.51,"fixed_amount_dca_cost":311.6211,"fixed_share_avg_cost":312.9308,"price_to_dca_pct":109.5048,"min_close_in_window":265.39,"max_close_in_window":342.01},{"date":"2021-06-15","window_trading_days":180,"window_start":"2020-09-25","window_end":"2021-06-14","window_end_close":344.51,"qqq_close":342.26,"fixed_amount_dca_cost":312.0887,"fixed_share_avg_cost":313.3704,"price_to_dca_pct":110.3885,"min_close_in_window":269.38,"max_close_in_window":344.51},{"date":"2021-06-16","window_trading_days":180,"window_start":"2020-09-28","window_end":"2021-06-15","window_end_close":342.26,"qqq_close":341.01,"fixed_amount_dca_cost":312.5008,"fixed_share_avg_cost":313.7632,"price_to_dca_pct":109.5229,"min_close_in_window":269.38,"max_close_in_window":344.51},{"date":"2021-06-17","window_trading_days":180,"window_start":"2020-09-29","window_end":"2021-06-16","window_end_close":341.01,"qqq_close":345.34,"fixed_amount_dca_cost":312.8675,"fixed_share_avg_cost":314.1177,"price_to_dca_pct":108.995,"min_close_in_window":269.38,"max_close_in_window":344.51},{"date":"2021-06-18","window_trading_days":180,"window_start":"2020-09-30","window_end":"2021-06-17","window_end_close":345.34,"qqq_close":342.63,"fixed_amount_dca_cost":313.264,"fixed_share_avg_cost":314.5032,"price_to_dca_pct":110.2393,"min_close_in_window":269.38,"max_close_in_window":345.34},{"date":"2021-06-19","window_trading_days":180,"window_start":"2020-10-01","window_end":"2021-06-18","window_end_close":342.63,"qqq_close":null,"fixed_amount_dca_cost":313.6354,"fixed_share_avg_cost":314.8631,"price_to_dca_pct":109.2447,"min_close_in_window":269.38,"max_close_in_window":345.34},{"date":"2021-06-20","window_trading_days":180,"window_start":"2020-10-01","window_end":"2021-06-18","window_end_close":342.63,"qqq_close":null,"fixed_amount_dca_cost":313.6354,"fixed_share_avg_cost":314.8631,"price_to_dca_pct":109.2447,"min_close_in_window":269.38,"max_close_in_window":345.34},{"date":"2021-06-21","window_trading_days":180,"window_start":"2020-10-01","window_end":"2021-06-18","window_end_close":342.63,"qqq_close":344.36,"fixed_amount_dca_cost":313.6354,"fixed_share_avg_cost":314.8631,"price_to_dca_pct":109.2447,"min_close_in_window":269.38,"max_close_in_window":345.34},{"date":"2021-06-22","window_trading_days":180,"window_start":"2020-10-02","window_end":"2021-06-21","window_end_close":344.36,"qqq_close":347.57,"fixed_amount_dca_cost":313.985,"fixed_share_avg_cost":315.2082,"price_to_dca_pct":109.674,"min_close_in_window":269.38,"max_close_in_window":345.34},{"date":"2021-06-23","window_trading_days":180,"window_start":"2020-10-05","window_end":"2021-06-22","window_end_close":347.57,"qqq_close":347.74,"fixed_amount_dca_cost":314.4065,"fixed_share_avg_cost":315.6152,"price_to_dca_pct":110.548,"min_close_in_window":269.38,"max_close_in_window":347.57},{"date":"2021-06-24","window_trading_days":180,"window_start":"2020-10-06","window_end":"2021-06-23","window_end_close":347.74,"qqq_close":349.89,"fixed_amount_dca_cost":314.7879,"fixed_share_avg_cost":315.9906,"price_to_dca_pct":110.468,"min_close_in_window":269.38,"max_close_in_window":347.74},{"date":"2021-06-25","window_trading_days":180,"window_start":"2020-10-07","window_end":"2021-06-24","window_end_close":349.89,"qqq_close":349.46,"fixed_amount_dca_cost":315.2158,"fixed_share_avg_cost":316.4058,"price_to_dca_pct":111.0002,"min_close_in_window":269.38,"max_close_in_window":349.89},{"date":"2021-06-26","window_trading_days":180,"window_start":"2020-10-08","window_end":"2021-06-25","window_end_close":349.46,"qqq_close":null,"fixed_amount_dca_cost":315.6087,"fixed_share_avg_cost":316.7921,"price_to_dca_pct":110.7257,"min_close_in_window":269.38,"max_close_in_window":349.89},{"date":"2021-06-27","window_trading_days":180,"window_start":"2020-10-08","window_end":"2021-06-25","window_end_close":349.46,"qqq_close":null,"fixed_amount_dca_cost":315.6087,"fixed_share_avg_cost":316.7921,"price_to_dca_pct":110.7257,"min_close_in_window":269.38,"max_close_in_window":349.89},{"date":"2021-06-28","window_trading_days":180,"window_start":"2020-10-08","window_end":"2021-06-25","window_end_close":349.46,"qqq_close":353.71,"fixed_amount_dca_cost":315.6087,"fixed_share_avg_cost":316.7921,"price_to_dca_pct":110.7257,"min_close_in_window":269.38,"max_close_in_window":349.89},{"date":"2021-06-29","window_trading_days":180,"window_start":"2020-10-09","window_end":"2021-06-28","window_end_close":353.71,"qqq_close":354.99,"fixed_amount_dca_cost":316.0111,"fixed_share_avg_cost":317.1938,"price_to_dca_pct":111.9296,"min_close_in_window":269.38,"max_close_in_window":353.71},{"date":"2021-06-30","window_trading_days":180,"window_start":"2020-10-12","window_end":"2021-06-29","window_end_close":354.99,"qqq_close":354.43,"fixed_amount_dca_cost":316.3906,"fixed_share_avg_cost":317.5787,"price_to_dca_pct":112.1999,"min_close_in_window":269.38,"max_close_in_window":354.99},{"date":"2021-07-01","window_trading_days":180,"window_start":"2020-10-13","window_end":"2021-06-30","window_end_close":354.43,"qqq_close":354.57,"fixed_amount_dca_cost":316.71,"fixed_share_avg_cost":317.9114,"price_to_dca_pct":111.91,"min_close_in_window":269.38,"max_close_in_window":354.99},{"date":"2021-07-02","window_trading_days":180,"window_start":"2020-10-14","window_end":"2021-07-01","window_end_close":354.57,"qqq_close":358.64,"fixed_amount_dca_cost":317.0308,"fixed_share_avg_cost":318.2451,"price_to_dca_pct":111.8409,"min_close_in_window":269.38,"max_close_in_window":354.99},{"date":"2021-07-03","window_trading_days":180,"window_start":"2020-10-15","window_end":"2021-07-02","window_end_close":358.64,"qqq_close":null,"fixed_amount_dca_cost":317.3861,"fixed_share_avg_cost":318.6149,"price_to_dca_pct":112.998,"min_close_in_window":269.38,"max_close_in_window":358.64},{"date":"2021-07-04","window_trading_days":180,"window_start":"2020-10-15","window_end":"2021-07-02","window_end_close":358.64,"qqq_close":null,"fixed_amount_dca_cost":317.3861,"fixed_share_avg_cost":318.6149,"price_to_dca_pct":112.998,"min_close_in_window":269.38,"max_close_in_window":358.64},{"date":"2021-07-05","window_trading_days":180,"window_start":"2020-10-15","window_end":"2021-07-02","window_end_close":358.64,"qqq_close":null,"fixed_amount_dca_cost":317.3861,"fixed_share_avg_cost":318.6149,"price_to_dca_pct":112.998,"min_close_in_window":269.38,"max_close_in_window":358.64},{"date":"2021-07-06","window_trading_days":180,"window_start":"2020-10-15","window_end":"2021-07-02","window_end_close":358.64,"qqq_close":360.19,"fixed_amount_dca_cost":317.3861,"fixed_share_avg_cost":318.6149,"price_to_dca_pct":112.998,"min_close_in_window":269.38,"max_close_in_window":358.64},{"date":"2021-07-07","window_trading_days":180,"window_start":"2020-10-16","window_end":"2021-07-06","window_end_close":360.19,"qqq_close":360.95,"fixed_amount_dca_cost":317.7619,"fixed_share_avg_cost":319.0043,"price_to_dca_pct":113.3522,"min_close_in_window":269.38,"max_close_in_window":360.19},{"date":"2021-07-08","window_trading_days":180,"window_start":"2020-10-19","window_end":"2021-07-07","window_end_close":360.95,"qqq_close":358.77,"fixed_amount_dca_cost":318.1526,"fixed_share_avg_cost":319.4068,"price_to_dca_pct":113.4518,"min_close_in_window":269.38,"max_close_in_window":360.95},{"date":"2021-07-09","window_trading_days":180,"window_start":"2020-10-20","window_end":"2021-07-08","window_end_close":358.77,"qqq_close":361.01,"fixed_amount_dca_cost":318.5672,"fixed_share_avg_cost":319.8233,"price_to_dca_pct":112.6199,"min_close_in_window":269.38,"max_close_in_window":360.95},{"date":"2021-07-10","window_trading_days":180,"window_start":"2020-10-21","window_end":"2021-07-09","window_end_close":361.01,"qqq_close":null,"fixed_amount_dca_cost":318.9884,"fixed_share_avg_cost":320.2488,"price_to_dca_pct":113.1734,"min_close_in_window":269.38,"max_close_in_window":361.01},{"date":"2021-07-11","window_trading_days":180,"window_start":"2020-10-21","window_end":"2021-07-09","window_end_close":361.01,"qqq_close":null,"fixed_amount_dca_cost":318.9884,"fixed_share_avg_cost":320.2488,"price_to_dca_pct":113.1734,"min_close_in_window":269.38,"max_close_in_window":361.01},{"date":"2021-07-12","window_trading_days":180,"window_start":"2020-10-21","window_end":"2021-07-09","window_end_close":361.01,"qqq_close":362.42,"fixed_amount_dca_cost":318.9884,"fixed_share_avg_cost":320.2488,"price_to_dca_pct":113.1734,"min_close_in_window":269.38,"max_close_in_window":361.01},{"date":"2021-07-13","window_trading_days":180,"window_start":"2020-10-22","window_end":"2021-07-12","window_end_close":362.42,"qqq_close":362.42,"fixed_amount_dca_cost":319.4183,"fixed_share_avg_cost":320.6834,"price_to_dca_pct":113.4625,"min_close_in_window":269.38,"max_close_in_window":362.42},{"date":"2021-07-14","window_trading_days":180,"window_start":"2020-10-23","window_end":"2021-07-13","window_end_close":362.42,"qqq_close":363.07,"fixed_amount_dca_cost":319.8495,"fixed_share_avg_cost":321.1181,"price_to_dca_pct":113.3095,"min_close_in_window":269.38,"max_close_in_window":362.42},{"date":"2021-07-15","window_trading_days":180,"window_start":"2020-10-26","window_end":"2021-07-14","window_end_close":363.07,"qqq_close":360.52,"fixed_amount_dca_cost":320.2807,"fixed_share_avg_cost":321.5533,"price_to_dca_pct":113.3599,"min_close_in_window":269.38,"max_close_in_window":363.07},{"date":"2021-07-16","window_trading_days":180,"window_start":"2020-10-27","window_end":"2021-07-15","window_end_close":360.52,"qqq_close":357.6,"fixed_amount_dca_cost":320.7325,"fixed_share_avg_cost":321.998,"price_to_dca_pct":112.4052,"min_close_in_window":269.38,"max_close_in_window":363.07},{"date":"2021-07-17","window_trading_days":180,"window_start":"2020-10-28","window_end":"2021-07-16","window_end_close":357.6,"qqq_close":null,"fixed_amount_dca_cost":321.1568,"fixed_share_avg_cost":322.4143,"price_to_dca_pct":111.3475,"min_close_in_window":269.38,"max_close_in_window":363.07},{"date":"2021-07-18","window_trading_days":180,"window_start":"2020-10-28","window_end":"2021-07-16","window_end_close":357.6,"qqq_close":null,"fixed_amount_dca_cost":321.1568,"fixed_share_avg_cost":322.4143,"price_to_dca_pct":111.3475,"min_close_in_window":269.38,"max_close_in_window":363.07},{"date":"2021-07-19","window_trading_days":180,"window_start":"2020-10-28","window_end":"2021-07-16","window_end_close":357.6,"qqq_close":354.67,"fixed_amount_dca_cost":321.1568,"fixed_share_avg_cost":322.4143,"price_to_dca_pct":111.3475,"min_close_in_window":269.38,"max_close_in_window":363.07},{"date":"2021-07-20","window_trading_days":180,"window_start":"2020-10-29","window_end":"2021-07-19","window_end_close":354.67,"qqq_close":358.79,"fixed_amount_dca_cost":321.6514,"fixed_share_avg_cost":322.8756,"price_to_dca_pct":110.2653,"min_close_in_window":269.38,"max_close_in_window":363.07},{"date":"2021-07-21","window_trading_days":180,"window_start":"2020-10-30","window_end":"2021-07-20","window_end_close":358.79,"qqq_close":361.56,"fixed_amount_dca_cost":322.1297,"fixed_share_avg_cost":323.3334,"price_to_dca_pct":111.3806,"min_close_in_window":269.38,"max_close_in_window":363.07},{"date":"2021-07-22","window_trading_days":180,"window_start":"2020-11-02","window_end":"2021-07-21","window_end_close":361.56,"qqq_close":363.95,"fixed_amount_dca_cost":322.6762,"fixed_share_avg_cost":323.8455,"price_to_dca_pct":112.0504,"min_close_in_window":269.98,"max_close_in_window":363.07},{"date":"2021-07-23","window_trading_days":180,"window_start":"2020-11-03","window_end":"2021-07-22","window_end_close":363.95,"qqq_close":368.2,"fixed_amount_dca_cost":323.2304,"fixed_share_avg_cost":324.3676,"price_to_dca_pct":112.5977,"min_close_in_window":274.65,"max_close_in_window":363.95},{"date":"2021-07-24","window_trading_days":180,"window_start":"2020-11-04","window_end":"2021-07-23","window_end_close":368.2,"qqq_close":null,"fixed_amount_dca_cost":323.7682,"fixed_share_avg_cost":324.8873,"price_to_dca_pct":113.7233,"min_close_in_window":283.42,"max_close_in_window":368.2},{"date":"2021-07-25","window_trading_days":180,"window_start":"2020-11-04","window_end":"2021-07-23","window_end_close":368.2,"qqq_close":null,"fixed_amount_dca_cost":323.7682,"fixed_share_avg_cost":324.8873,"price_to_dca_pct":113.7233,"min_close_in_window":283.42,"max_close_in_window":368.2},{"date":"2021-07-26","window_trading_days":180,"window_start":"2020-11-04","window_end":"2021-07-23","window_end_close":368.2,"qqq_close":368.49,"fixed_amount_dca_cost":323.7682,"fixed_share_avg_cost":324.8873,"price_to_dca_pct":113.7233,"min_close_in_window":283.42,"max_close_in_window":368.2},{"date":"2021-07-27","window_trading_days":180,"window_start":"2020-11-05","window_end":"2021-07-26","window_end_close":368.49,"qqq_close":364.43,"fixed_amount_dca_cost":324.2182,"fixed_share_avg_cost":325.3405,"price_to_dca_pct":113.6549,"min_close_in_window":283.42,"max_close_in_window":368.49},{"date":"2021-07-28","window_trading_days":180,"window_start":"2020-11-06","window_end":"2021-07-27","window_end_close":364.43,"qqq_close":365.83,"fixed_amount_dca_cost":324.5999,"fixed_share_avg_cost":325.7296,"price_to_dca_pct":112.2705,"min_close_in_window":283.42,"max_close_in_window":368.49},{"date":"2021-07-29","window_trading_days":180,"window_start":"2020-11-09","window_end":"2021-07-28","window_end_close":365.83,"qqq_close":366.48,"fixed_amount_dca_cost":324.9872,"fixed_share_avg_cost":326.1253,"price_to_dca_pct":112.5675,"min_close_in_window":283.42,"max_close_in_window":368.49},{"date":"2021-07-30","window_trading_days":180,"window_start":"2020-11-10","window_end":"2021-07-29","window_end_close":366.48,"qqq_close":364.57,"fixed_amount_dca_cost":325.4199,"fixed_share_avg_cost":326.558,"price_to_dca_pct":112.6176,"min_close_in_window":283.42,"max_close_in_window":368.49},{"date":"2021-07-31","window_trading_days":180,"window_start":"2020-11-11","window_end":"2021-07-30","window_end_close":364.57,"qqq_close":null,"fixed_amount_dca_cost":325.8826,"fixed_share_avg_cost":327.0088,"price_to_dca_pct":111.8716,"min_close_in_window":288.4,"max_close_in_window":368.49},{"date":"2021-08-01","window_trading_days":180,"window_start":"2020-11-11","window_end":"2021-07-30","window_end_close":364.57,"qqq_close":null,"fixed_amount_dca_cost":325.8826,"fixed_share_avg_cost":327.0088,"price_to_dca_pct":111.8716,"min_close_in_window":288.4,"max_close_in_window":368.49},{"date":"2021-08-02","window_trading_days":180,"window_start":"2020-11-11","window_end":"2021-07-30","window_end_close":364.57,"qqq_close":364.6,"fixed_amount_dca_cost":325.8826,"fixed_share_avg_cost":327.0088,"price_to_dca_pct":111.8716,"min_close_in_window":288.4,"max_close_in_window":368.49},{"date":"2021-08-03","window_trading_days":180,"window_start":"2020-11-12","window_end":"2021-08-02","window_end_close":364.6,"qqq_close":366.81,"fixed_amount_dca_cost":326.3011,"fixed_share_avg_cost":327.4246,"price_to_dca_pct":111.7373,"min_close_in_window":288.4,"max_close_in_window":368.49},{"date":"2021-08-04","window_trading_days":180,"window_start":"2020-11-13","window_end":"2021-08-03","window_end_close":366.81,"qqq_close":367.34,"fixed_amount_dca_cost":326.7401,"fixed_share_avg_cost":327.8602,"price_to_dca_pct":112.2635,"min_close_in_window":290.11,"max_close_in_window":368.49},{"date":"2021-08-05","window_trading_days":180,"window_start":"2020-11-16","window_end":"2021-08-04","window_end_close":367.34,"qqq_close":369.67,"fixed_amount_dca_cost":327.1647,"fixed_share_avg_cost":328.2847,"price_to_dca_pct":112.2798,"min_close_in_window":290.11,"max_close_in_window":368.49},{"date":"2021-08-06","window_trading_days":180,"window_start":"2020-11-17","window_end":"2021-08-05","window_end_close":369.67,"qqq_close":368.05,"fixed_amount_dca_cost":327.5848,"fixed_share_avg_cost":328.7096,"price_to_dca_pct":112.8471,"min_close_in_window":290.11,"max_close_in_window":369.67},{"date":"2021-08-07","window_trading_days":180,"window_start":"2020-11-18","window_end":"2021-08-06","window_end_close":368.05,"qqq_close":null,"fixed_amount_dca_cost":328.0053,"fixed_share_avg_cost":329.1306,"price_to_dca_pct":112.2085,"min_close_in_window":290.11,"max_close_in_window":369.67},{"date":"2021-08-08","window_trading_days":180,"window_start":"2020-11-18","window_end":"2021-08-06","window_end_close":368.05,"qqq_close":null,"fixed_amount_dca_cost":328.0053,"fixed_share_avg_cost":329.1306,"price_to_dca_pct":112.2085,"min_close_in_window":290.11,"max_close_in_window":369.67},{"date":"2021-08-09","window_trading_days":180,"window_start":"2020-11-18","window_end":"2021-08-06","window_end_close":368.05,"qqq_close":368.73,"fixed_amount_dca_cost":328.0053,"fixed_share_avg_cost":329.1306,"price_to_dca_pct":112.2085,"min_close_in_window":290.11,"max_close_in_window":369.67},{"date":"2021-08-10","window_trading_days":180,"window_start":"2020-11-19","window_end":"2021-08-09","window_end_close":368.73,"qqq_close":366.84,"fixed_amount_dca_cost":328.4452,"fixed_share_avg_cost":329.5673,"price_to_dca_pct":112.2653,"min_close_in_window":290.38,"max_close_in_window":369.67},{"date":"2021-08-11","window_trading_days":180,"window_start":"2020-11-20","window_end":"2021-08-10","window_end_close":366.84,"qqq_close":366.21,"fixed_amount_dca_cost":328.8618,"fixed_share_avg_cost":329.981,"price_to_dca_pct":111.5484,"min_close_in_window":290.38,"max_close_in_window":369.67},{"date":"2021-08-12","window_trading_days":180,"window_start":"2020-11-23","window_end":"2021-08-11","window_end_close":366.21,"qqq_close":367.53,"fixed_amount_dca_cost":329.2908,"fixed_share_avg_cost":330.4023,"price_to_dca_pct":111.2117,"min_close_in_window":290.39,"max_close_in_window":369.67},{"date":"2021-08-13","window_trading_days":180,"window_start":"2020-11-24","window_end":"2021-08-12","window_end_close":367.53,"qqq_close":368.82,"fixed_amount_dca_cost":329.7268,"fixed_share_avg_cost":330.8308,"price_to_dca_pct":111.465,"min_close_in_window":294.47,"max_close_in_window":369.67},{"date":"2021-08-14","window_trading_days":180,"window_start":"2020-11-25","window_end":"2021-08-13","window_end_close":368.82,"qqq_close":null,"fixed_amount_dca_cost":330.1408,"fixed_share_avg_cost":331.2439,"price_to_dca_pct":111.716,"min_close_in_window":296.28,"max_close_in_window":369.67},{"date":"2021-08-15","window_trading_days":180,"window_start":"2020-11-25","window_end":"2021-08-13","window_end_close":368.82,"qqq_close":null,"fixed_amount_dca_cost":330.1408,"fixed_share_avg_cost":331.2439,"price_to_dca_pct":111.716,"min_close_in_window":296.28,"max_close_in_window":369.67},{"date":"2021-08-16","window_trading_days":180,"window_start":"2020-11-25","window_end":"2021-08-13","window_end_close":368.82,"qqq_close":368.98,"fixed_amount_dca_cost":330.1408,"fixed_share_avg_cost":331.2439,"price_to_dca_pct":111.716,"min_close_in_window":296.28,"max_close_in_window":369.67},{"date":"2021-08-17","window_trading_days":180,"window_start":"2020-11-27","window_end":"2021-08-16","window_end_close":368.98,"qqq_close":365.73,"fixed_amount_dca_cost":330.5439,"fixed_share_avg_cost":331.6478,"price_to_dca_pct":111.6281,"min_close_in_window":299.01,"max_close_in_window":369.67},{"date":"2021-08-18","window_trading_days":180,"window_start":"2020-11-30","window_end":"2021-08-17","window_end_close":365.73,"qqq_close":362.21,"fixed_amount_dca_cost":330.9147,"fixed_share_avg_cost":332.0184,"price_to_dca_pct":110.5209,"min_close_in_window":299.62,"max_close_in_window":369.67},{"date":"2021-08-19","window_trading_days":180,"window_start":"2020-12-01","window_end":"2021-08-18","window_end_close":362.21,"qqq_close":363.96,"fixed_amount_dca_cost":331.2659,"fixed_share_avg_cost":332.3662,"price_to_dca_pct":109.3412,"min_close_in_window":299.94,"max_close_in_window":369.67},{"date":"2021-08-20","window_trading_days":180,"window_start":"2020-12-02","window_end":"2021-08-19","window_end_close":363.96,"qqq_close":367.73,"fixed_amount_dca_cost":331.6002,"fixed_share_avg_cost":332.7023,"price_to_dca_pct":109.7587,"min_close_in_window":299.94,"max_close_in_window":369.67},{"date":"2021-08-21","window_trading_days":180,"window_start":"2020-12-03","window_end":"2021-08-20","window_end_close":367.73,"qqq_close":null,"fixed_amount_dca_cost":331.9498,"fixed_share_avg_cost":333.0572,"price_to_dca_pct":110.7788,"min_close_in_window":299.94,"max_close_in_window":369.67},{"date":"2021-08-22","window_trading_days":180,"window_start":"2020-12-03","window_end":"2021-08-20","window_end_close":367.73,"qqq_close":null,"fixed_amount_dca_cost":331.9498,"fixed_share_avg_cost":333.0572,"price_to_dca_pct":110.7788,"min_close_in_window":299.94,"max_close_in_window":369.67},{"date":"2021-08-23","window_trading_days":180,"window_start":"2020-12-03","window_end":"2021-08-20","window_end_close":367.73,"qqq_close":373.23,"fixed_amount_dca_cost":331.9498,"fixed_share_avg_cost":333.0572,"price_to_dca_pct":110.7788,"min_close_in_window":299.94,"max_close_in_window":369.67},{"date":"2021-08-24","window_trading_days":180,"window_start":"2020-12-04","window_end":"2021-08-23","window_end_close":373.23,"qqq_close":374.37,"fixed_amount_dca_cost":332.3219,"fixed_share_avg_cost":333.4402,"price_to_dca_pct":112.3098,"min_close_in_window":299.94,"max_close_in_window":373.23},{"date":"2021-08-25","window_trading_days":180,"window_start":"2020-12-07","window_end":"2021-08-24","window_end_close":374.37,"qqq_close":374.8,"fixed_amount_dca_cost":332.6917,"fixed_share_avg_cost":333.8227,"price_to_dca_pct":112.5276,"min_close_in_window":299.94,"max_close_in_window":374.37},{"date":"2021-08-26","window_trading_days":180,"window_start":"2020-12-08","window_end":"2021-08-25","window_end_close":374.8,"qqq_close":372.42,"fixed_amount_dca_cost":333.0527,"fixed_share_avg_cost":334.198,"price_to_dca_pct":112.5347,"min_close_in_window":299.94,"max_close_in_window":374.8},{"date":"2021-08-27","window_trading_days":180,"window_start":"2020-12-09","window_end":"2021-08-26","window_end_close":372.42,"qqq_close":376.04,"fixed_amount_dca_cost":333.3973,"fixed_share_avg_cost":334.5543,"price_to_dca_pct":111.7046,"min_close_in_window":299.94,"max_close_in_window":374.8},{"date":"2021-08-28","window_trading_days":180,"window_start":"2020-12-10","window_end":"2021-08-27","window_end_close":376.04,"qqq_close":null,"fixed_amount_dca_cost":333.8051,"fixed_share_avg_cost":334.9694,"price_to_dca_pct":112.6526,"min_close_in_window":299.94,"max_close_in_window":376.04},{"date":"2021-08-29","window_trading_days":180,"window_start":"2020-12-10","window_end":"2021-08-27","window_end_close":376.04,"qqq_close":null,"fixed_amount_dca_cost":333.8051,"fixed_share_avg_cost":334.9694,"price_to_dca_pct":112.6526,"min_close_in_window":299.94,"max_close_in_window":376.04},{"date":"2021-08-30","window_trading_days":180,"window_start":"2020-12-10","window_end":"2021-08-27","window_end_close":376.04,"qqq_close":380.26,"fixed_amount_dca_cost":333.8051,"fixed_share_avg_cost":334.9694,"price_to_dca_pct":112.6526,"min_close_in_window":299.94,"max_close_in_window":376.04},{"date":"2021-08-31","window_trading_days":180,"window_start":"2020-12-11","window_end":"2021-08-30","window_end_close":380.26,"qqq_close":379.95,"fixed_amount_dca_cost":334.2239,"fixed_share_avg_cost":335.4013,"price_to_dca_pct":113.774,"min_close_in_window":299.94,"max_close_in_window":380.26},{"date":"2021-09-01","window_trading_days":180,"window_start":"2020-12-14","window_end":"2021-08-31","window_end_close":379.95,"qqq_close":380.58,"fixed_amount_dca_cost":334.6471,"fixed_share_avg_cost":335.8352,"price_to_dca_pct":113.5375,"min_close_in_window":299.94,"max_close_in_window":380.26},{"date":"2021-09-02","window_trading_days":180,"window_start":"2020-12-15","window_end":"2021-09-01","window_end_close":380.58,"qqq_close":380.4,"fixed_amount_dca_cost":335.0591,"fixed_share_avg_cost":336.2604,"price_to_dca_pct":113.5859,"min_close_in_window":299.94,"max_close_in_window":380.58},{"date":"2021-09-03","window_trading_days":180,"window_start":"2020-12-16","window_end":"2021-09-02","window_end_close":380.4,"qqq_close":381.57,"fixed_amount_dca_cost":335.4497,"fixed_share_avg_cost":336.6666,"price_to_dca_pct":113.4,"min_close_in_window":299.94,"max_close_in_window":380.58},{"date":"2021-09-04","window_trading_days":180,"window_start":"2020-12-17","window_end":"2021-09-03","window_end_close":381.57,"qqq_close":null,"fixed_amount_dca_cost":335.835,"fixed_share_avg_cost":337.0699,"price_to_dca_pct":113.6183,"min_close_in_window":299.94,"max_close_in_window":381.57},{"date":"2021-09-05","window_trading_days":180,"window_start":"2020-12-17","window_end":"2021-09-03","window_end_close":381.57,"qqq_close":null,"fixed_amount_dca_cost":335.835,"fixed_share_avg_cost":337.0699,"price_to_dca_pct":113.6183,"min_close_in_window":299.94,"max_close_in_window":381.57},{"date":"2021-09-06","window_trading_days":180,"window_start":"2020-12-17","window_end":"2021-09-03","window_end_close":381.57,"qqq_close":null,"fixed_amount_dca_cost":335.835,"fixed_share_avg_cost":337.0699,"price_to_dca_pct":113.6183,"min_close_in_window":299.94,"max_close_in_window":381.57},{"date":"2021-09-07","window_trading_days":180,"window_start":"2020-12-17","window_end":"2021-09-03","window_end_close":381.57,"qqq_close":382.11,"fixed_amount_dca_cost":335.835,"fixed_share_avg_cost":337.0699,"price_to_dca_pct":113.6183,"min_close_in_window":299.94,"max_close_in_window":381.57},{"date":"2021-09-08","window_trading_days":180,"window_start":"2020-12-18","window_end":"2021-09-07","window_end_close":382.11,"qqq_close":380.78,"fixed_amount_dca_cost":336.2104,"fixed_share_avg_cost":337.4649,"price_to_dca_pct":113.652,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-09","window_trading_days":180,"window_start":"2020-12-21","window_end":"2021-09-08","window_end_close":380.78,"qqq_close":379.47,"fixed_amount_dca_cost":336.587,"fixed_share_avg_cost":337.8578,"price_to_dca_pct":113.1298,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-10","window_trading_days":180,"window_start":"2020-12-22","window_end":"2021-09-09","window_end_close":379.47,"qqq_close":376.59,"fixed_amount_dca_cost":336.9662,"fixed_share_avg_cost":338.2498,"price_to_dca_pct":112.6137,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-11","window_trading_days":180,"window_start":"2020-12-23","window_end":"2021-09-10","window_end_close":376.59,"qqq_close":null,"fixed_amount_dca_cost":337.328,"fixed_share_avg_cost":338.6211,"price_to_dca_pct":111.6391,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-12","window_trading_days":180,"window_start":"2020-12-23","window_end":"2021-09-10","window_end_close":376.59,"qqq_close":null,"fixed_amount_dca_cost":337.328,"fixed_share_avg_cost":338.6211,"price_to_dca_pct":111.6391,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-13","window_trading_days":180,"window_start":"2020-12-23","window_end":"2021-09-10","window_end_close":376.59,"qqq_close":376.33,"fixed_amount_dca_cost":337.328,"fixed_share_avg_cost":338.6211,"price_to_dca_pct":111.6391,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-14","window_trading_days":180,"window_start":"2020-12-24","window_end":"2021-09-13","window_end_close":376.33,"qqq_close":375.26,"fixed_amount_dca_cost":337.6997,"fixed_share_avg_cost":338.9996,"price_to_dca_pct":111.4392,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-15","window_trading_days":180,"window_start":"2020-12-28","window_end":"2021-09-14","window_end_close":375.26,"qqq_close":378.05,"fixed_amount_dca_cost":338.0584,"fixed_share_avg_cost":339.3646,"price_to_dca_pct":111.0045,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-16","window_trading_days":180,"window_start":"2020-12-29","window_end":"2021-09-15","window_end_close":378.05,"qqq_close":378.31,"fixed_amount_dca_cost":338.4099,"fixed_share_avg_cost":339.7277,"price_to_dca_pct":111.7136,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-17","window_trading_days":180,"window_start":"2020-12-30","window_end":"2021-09-16","window_end_close":378.31,"qqq_close":373.83,"fixed_amount_dca_cost":338.7614,"fixed_share_avg_cost":340.0908,"price_to_dca_pct":111.6745,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-18","window_trading_days":180,"window_start":"2020-12-31","window_end":"2021-09-17","window_end_close":373.83,"qqq_close":null,"fixed_amount_dca_cost":339.0934,"fixed_share_avg_cost":340.4289,"price_to_dca_pct":110.244,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-19","window_trading_days":180,"window_start":"2020-12-31","window_end":"2021-09-17","window_end_close":373.83,"qqq_close":null,"fixed_amount_dca_cost":339.0934,"fixed_share_avg_cost":340.4289,"price_to_dca_pct":110.244,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-20","window_trading_days":180,"window_start":"2020-12-31","window_end":"2021-09-17","window_end_close":373.83,"qqq_close":365.7,"fixed_amount_dca_cost":339.0934,"fixed_share_avg_cost":340.4289,"price_to_dca_pct":110.244,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-21","window_trading_days":180,"window_start":"2021-01-04","window_end":"2021-09-20","window_end_close":365.7,"qqq_close":366.15,"fixed_amount_dca_cost":339.3829,"fixed_share_avg_cost":340.7176,"price_to_dca_pct":107.7544,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-22","window_trading_days":180,"window_start":"2021-01-05","window_end":"2021-09-21","window_end_close":366.15,"qqq_close":369.57,"fixed_amount_dca_cost":339.7044,"fixed_share_avg_cost":341.0333,"price_to_dca_pct":107.7849,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-23","window_trading_days":180,"window_start":"2021-01-06","window_end":"2021-09-22","window_end_close":369.57,"qqq_close":372.98,"fixed_amount_dca_cost":340.0257,"fixed_share_avg_cost":341.3539,"price_to_dca_pct":108.6888,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-24","window_trading_days":180,"window_start":"2021-01-07","window_end":"2021-09-23","window_end_close":372.98,"qqq_close":373.33,"fixed_amount_dca_cost":340.3925,"fixed_share_avg_cost":341.7175,"price_to_dca_pct":109.5735,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-25","window_trading_days":180,"window_start":"2021-01-08","window_end":"2021-09-24","window_end_close":373.33,"qqq_close":null,"fixed_amount_dca_cost":340.7123,"fixed_share_avg_cost":342.0417,"price_to_dca_pct":109.5734,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-26","window_trading_days":180,"window_start":"2021-01-08","window_end":"2021-09-24","window_end_close":373.33,"qqq_close":null,"fixed_amount_dca_cost":340.7123,"fixed_share_avg_cost":342.0417,"price_to_dca_pct":109.5734,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-27","window_trading_days":180,"window_start":"2021-01-08","window_end":"2021-09-24","window_end_close":373.33,"qqq_close":370.35,"fixed_amount_dca_cost":340.7123,"fixed_share_avg_cost":342.0417,"price_to_dca_pct":109.5734,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-28","window_trading_days":180,"window_start":"2021-01-11","window_end":"2021-09-27","window_end_close":370.35,"qqq_close":359.87,"fixed_amount_dca_cost":340.9926,"fixed_share_avg_cost":342.3268,"price_to_dca_pct":108.6094,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-29","window_trading_days":180,"window_start":"2021-01-12","window_end":"2021-09-28","window_end_close":359.87,"qqq_close":359.28,"fixed_amount_dca_cost":341.2523,"fixed_share_avg_cost":342.5793,"price_to_dca_pct":105.4557,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-09-30","window_trading_days":180,"window_start":"2021-01-13","window_end":"2021-09-29","window_end_close":359.28,"qqq_close":357.96,"fixed_amount_dca_cost":341.5127,"fixed_share_avg_cost":342.8313,"price_to_dca_pct":105.2025,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-01","window_trading_days":180,"window_start":"2021-01-14","window_end":"2021-09-30","window_end_close":357.96,"qqq_close":360.18,"fixed_amount_dca_cost":341.7529,"fixed_share_avg_cost":343.0642,"price_to_dca_pct":104.7423,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-02","window_trading_days":180,"window_start":"2021-01-15","window_end":"2021-10-01","window_end_close":360.18,"qqq_close":null,"fixed_amount_dca_cost":342.0158,"fixed_share_avg_cost":343.3188,"price_to_dca_pct":105.3109,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-03","window_trading_days":180,"window_start":"2021-01-15","window_end":"2021-10-01","window_end_close":360.18,"qqq_close":null,"fixed_amount_dca_cost":342.0158,"fixed_share_avg_cost":343.3188,"price_to_dca_pct":105.3109,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-04","window_trading_days":180,"window_start":"2021-01-15","window_end":"2021-10-01","window_end_close":360.18,"qqq_close":352.62,"fixed_amount_dca_cost":342.0158,"fixed_share_avg_cost":343.3188,"price_to_dca_pct":105.3109,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-05","window_trading_days":180,"window_start":"2021-01-19","window_end":"2021-10-04","window_end_close":352.62,"qqq_close":357.38,"fixed_amount_dca_cost":342.2568,"fixed_share_avg_cost":343.5452,"price_to_dca_pct":103.0279,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-06","window_trading_days":180,"window_start":"2021-01-20","window_end":"2021-10-05","window_end_close":357.38,"qqq_close":359.67,"fixed_amount_dca_cost":342.4928,"fixed_share_avg_cost":343.7728,"price_to_dca_pct":104.3467,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-07","window_trading_days":180,"window_start":"2021-01-21","window_end":"2021-10-06","window_end_close":359.67,"qqq_close":362.97,"fixed_amount_dca_cost":342.6938,"fixed_share_avg_cost":343.9723,"price_to_dca_pct":104.9538,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-08","window_trading_days":180,"window_start":"2021-01-22","window_end":"2021-10-07","window_end_close":362.97,"qqq_close":361.16,"fixed_amount_dca_cost":342.8956,"fixed_share_avg_cost":344.1757,"price_to_dca_pct":105.8544,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-09","window_trading_days":180,"window_start":"2021-01-25","window_end":"2021-10-08","window_end_close":361.16,"qqq_close":null,"fixed_amount_dca_cost":343.0943,"fixed_share_avg_cost":344.3742,"price_to_dca_pct":105.2655,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-10","window_trading_days":180,"window_start":"2021-01-25","window_end":"2021-10-08","window_end_close":361.16,"qqq_close":null,"fixed_amount_dca_cost":343.0943,"fixed_share_avg_cost":344.3742,"price_to_dca_pct":105.2655,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-11","window_trading_days":180,"window_start":"2021-01-25","window_end":"2021-10-08","window_end_close":361.16,"qqq_close":358.39,"fixed_amount_dca_cost":343.0943,"fixed_share_avg_cost":344.3742,"price_to_dca_pct":105.2655,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-12","window_trading_days":180,"window_start":"2021-01-26","window_end":"2021-10-11","window_end_close":358.39,"qqq_close":357.14,"fixed_amount_dca_cost":343.2628,"fixed_share_avg_cost":344.5424,"price_to_dca_pct":104.4069,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-13","window_trading_days":180,"window_start":"2021-01-27","window_end":"2021-10-12","window_end_close":357.14,"qqq_close":360.0,"fixed_amount_dca_cost":343.4221,"fixed_share_avg_cost":344.7011,"price_to_dca_pct":103.9945,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-14","window_trading_days":180,"window_start":"2021-01-28","window_end":"2021-10-13","window_end_close":360.0,"qqq_close":366.63,"fixed_amount_dca_cost":343.6534,"fixed_share_avg_cost":344.9264,"price_to_dca_pct":104.7567,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-15","window_trading_days":180,"window_start":"2021-01-29","window_end":"2021-10-14","window_end_close":366.63,"qqq_close":368.94,"fixed_amount_dca_cost":343.906,"fixed_share_avg_cost":345.1782,"price_to_dca_pct":106.6076,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-16","window_trading_days":180,"window_start":"2021-02-01","window_end":"2021-10-15","window_end_close":368.94,"qqq_close":null,"fixed_amount_dca_cost":344.2141,"fixed_share_avg_cost":345.4803,"price_to_dca_pct":107.1833,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-17","window_trading_days":180,"window_start":"2021-02-01","window_end":"2021-10-15","window_end_close":368.94,"qqq_close":null,"fixed_amount_dca_cost":344.2141,"fixed_share_avg_cost":345.4803,"price_to_dca_pct":107.1833,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-18","window_trading_days":180,"window_start":"2021-02-01","window_end":"2021-10-15","window_end_close":368.94,"qqq_close":372.65,"fixed_amount_dca_cost":344.2141,"fixed_share_avg_cost":345.4803,"price_to_dca_pct":107.1833,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-19","window_trading_days":180,"window_start":"2021-02-02","window_end":"2021-10-18","window_end_close":372.65,"qqq_close":375.47,"fixed_amount_dca_cost":344.4895,"fixed_share_avg_cost":345.7593,"price_to_dca_pct":108.1745,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-20","window_trading_days":180,"window_start":"2021-02-03","window_end":"2021-10-19","window_end_close":375.47,"qqq_close":374.98,"fixed_amount_dca_cost":344.7458,"fixed_share_avg_cost":346.0248,"price_to_dca_pct":108.9121,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-21","window_trading_days":180,"window_start":"2021-02-04","window_end":"2021-10-20","window_end_close":374.98,"qqq_close":377.27,"fixed_amount_dca_cost":345.0082,"fixed_share_avg_cost":346.2948,"price_to_dca_pct":108.6873,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-22","window_trading_days":180,"window_start":"2021-02-05","window_end":"2021-10-21","window_end_close":377.27,"qqq_close":374.1,"fixed_amount_dca_cost":345.258,"fixed_share_avg_cost":346.5561,"price_to_dca_pct":109.2719,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-23","window_trading_days":180,"window_start":"2021-02-08","window_end":"2021-10-22","window_end_close":374.1,"qqq_close":null,"fixed_amount_dca_cost":345.4865,"fixed_share_avg_cost":346.7936,"price_to_dca_pct":108.2821,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-24","window_trading_days":180,"window_start":"2021-02-08","window_end":"2021-10-22","window_end_close":374.1,"qqq_close":null,"fixed_amount_dca_cost":345.4865,"fixed_share_avg_cost":346.7936,"price_to_dca_pct":108.2821,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-25","window_trading_days":180,"window_start":"2021-02-08","window_end":"2021-10-22","window_end_close":374.1,"qqq_close":377.93,"fixed_amount_dca_cost":345.4865,"fixed_share_avg_cost":346.7936,"price_to_dca_pct":108.2821,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-26","window_trading_days":180,"window_start":"2021-02-09","window_end":"2021-10-25","window_end_close":377.93,"qqq_close":379.12,"fixed_amount_dca_cost":345.7199,"fixed_share_avg_cost":347.0399,"price_to_dca_pct":109.3168,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-27","window_trading_days":180,"window_start":"2021-02-10","window_end":"2021-10-26","window_end_close":379.12,"qqq_close":380.0,"fixed_amount_dca_cost":345.9596,"fixed_share_avg_cost":347.2933,"price_to_dca_pct":109.585,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-28","window_trading_days":180,"window_start":"2021-02-11","window_end":"2021-10-27","window_end_close":380.0,"qqq_close":384.22,"fixed_amount_dca_cost":346.2083,"fixed_share_avg_cost":347.5558,"price_to_dca_pct":109.7605,"min_close_in_window":299.94,"max_close_in_window":382.11},{"date":"2021-10-29","window_trading_days":180,"window_start":"2021-02-12","window_end":"2021-10-28","window_end_close":384.22,"qqq_close":386.11,"fixed_amount_dca_cost":346.4656,"fixed_share_avg_cost":347.8316,"price_to_dca_pct":110.897,"min_close_in_window":299.94,"max_close_in_window":384.22},{"date":"2021-10-30","window_trading_days":180,"window_start":"2021-02-16","window_end":"2021-10-29","window_end_close":386.11,"qqq_close":null,"fixed_amount_dca_cost":346.7207,"fixed_share_avg_cost":348.1075,"price_to_dca_pct":111.3605,"min_close_in_window":299.94,"max_close_in_window":386.11},{"date":"2021-10-31","window_trading_days":180,"window_start":"2021-02-16","window_end":"2021-10-29","window_end_close":386.11,"qqq_close":null,"fixed_amount_dca_cost":346.7207,"fixed_share_avg_cost":348.1075,"price_to_dca_pct":111.3605,"min_close_in_window":299.94,"max_close_in_window":386.11},{"date":"2021-11-01","window_trading_days":180,"window_start":"2021-02-16","window_end":"2021-10-29","window_end_close":386.11,"qqq_close":387.43,"fixed_amount_dca_cost":346.7207,"fixed_share_avg_cost":348.1075,"price_to_dca_pct":111.3605,"min_close_in_window":299.94,"max_close_in_window":386.11},{"date":"2021-11-02","window_trading_days":180,"window_start":"2021-02-17","window_end":"2021-11-01","window_end_close":387.43,"qqq_close":389.05,"fixed_amount_dca_cost":346.9875,"fixed_share_avg_cost":348.3958,"price_to_dca_pct":111.6553,"min_close_in_window":299.94,"max_close_in_window":387.43},{"date":"2021-11-03","window_trading_days":180,"window_start":"2021-02-18","window_end":"2021-11-02","window_end_close":389.05,"qqq_close":393.18,"fixed_amount_dca_cost":347.2715,"fixed_share_avg_cost":348.702,"price_to_dca_pct":112.0305,"min_close_in_window":299.94,"max_close_in_window":389.05},{"date":"2021-11-04","window_trading_days":180,"window_start":"2021-02-19","window_end":"2021-11-03","window_end_close":393.18,"qqq_close":398.22,"fixed_amount_dca_cost":347.583,"fixed_share_avg_cost":349.0393,"price_to_dca_pct":113.1183,"min_close_in_window":299.94,"max_close_in_window":393.18},{"date":"2021-11-05","window_trading_days":180,"window_start":"2021-02-22","window_end":"2021-11-04","window_end_close":398.22,"qqq_close":398.6,"fixed_amount_dca_cost":347.9255,"fixed_share_avg_cost":349.4126,"price_to_dca_pct":114.4556,"min_close_in_window":299.94,"max_close_in_window":398.22},{"date":"2021-11-06","window_trading_days":180,"window_start":"2021-02-23","window_end":"2021-11-05","window_end_close":398.6,"qqq_close":null,"fixed_amount_dca_cost":348.3244,"fixed_share_avg_cost":349.8357,"price_to_dca_pct":114.4335,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-07","window_trading_days":180,"window_start":"2021-02-23","window_end":"2021-11-05","window_end_close":398.6,"qqq_close":null,"fixed_amount_dca_cost":348.3244,"fixed_share_avg_cost":349.8357,"price_to_dca_pct":114.4335,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-08","window_trading_days":180,"window_start":"2021-02-23","window_end":"2021-11-05","window_end_close":398.6,"qqq_close":398.06,"fixed_amount_dca_cost":348.3244,"fixed_share_avg_cost":349.8357,"price_to_dca_pct":114.4335,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-09","window_trading_days":180,"window_start":"2021-02-24","window_end":"2021-11-08","window_end_close":398.06,"qqq_close":395.32,"fixed_amount_dca_cost":348.7283,"fixed_share_avg_cost":350.2612,"price_to_dca_pct":114.1462,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-10","window_trading_days":180,"window_start":"2021-02-25","window_end":"2021-11-09","window_end_close":395.32,"qqq_close":389.51,"fixed_amount_dca_cost":349.104,"fixed_share_avg_cost":350.6567,"price_to_dca_pct":113.2385,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-11","window_trading_days":180,"window_start":"2021-02-26","window_end":"2021-11-10","window_end_close":389.51,"qqq_close":390.59,"fixed_amount_dca_cost":349.5306,"fixed_share_avg_cost":351.0827,"price_to_dca_pct":111.438,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-12","window_trading_days":180,"window_start":"2021-03-01","window_end":"2021-11-11","window_end_close":390.59,"qqq_close":394.7,"fixed_amount_dca_cost":349.954,"fixed_share_avg_cost":351.5074,"price_to_dca_pct":111.6118,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-13","window_trading_days":180,"window_start":"2021-03-02","window_end":"2021-11-12","window_end_close":394.7,"qqq_close":null,"fixed_amount_dca_cost":350.3333,"fixed_share_avg_cost":351.9024,"price_to_dca_pct":112.6642,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-14","window_trading_days":180,"window_start":"2021-03-02","window_end":"2021-11-12","window_end_close":394.7,"qqq_close":null,"fixed_amount_dca_cost":350.3333,"fixed_share_avg_cost":351.9024,"price_to_dca_pct":112.6642,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-15","window_trading_days":180,"window_start":"2021-03-02","window_end":"2021-11-12","window_end_close":394.7,"qqq_close":394.61,"fixed_amount_dca_cost":350.3333,"fixed_share_avg_cost":351.9024,"price_to_dca_pct":112.6642,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-16","window_trading_days":180,"window_start":"2021-03-03","window_end":"2021-11-15","window_end_close":394.61,"qqq_close":397.42,"fixed_amount_dca_cost":350.7473,"fixed_share_avg_cost":352.3258,"price_to_dca_pct":112.5055,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-17","window_trading_days":180,"window_start":"2021-03-04","window_end":"2021-11-16","window_end_close":397.42,"qqq_close":397.63,"fixed_amount_dca_cost":351.239,"fixed_share_avg_cost":352.8162,"price_to_dca_pct":113.148,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-18","window_trading_days":180,"window_start":"2021-03-05","window_end":"2021-11-17","window_end_close":397.63,"qqq_close":401.75,"fixed_amount_dca_cost":351.7699,"fixed_share_avg_cost":353.3358,"price_to_dca_pct":113.037,"min_close_in_window":299.94,"max_close_in_window":398.6},{"date":"2021-11-19","window_trading_days":180,"window_start":"2021-03-08","window_end":"2021-11-18","window_end_close":401.75,"qqq_close":403.99,"fixed_amount_dca_cost":352.2866,"fixed_share_avg_cost":353.8528,"price_to_dca_pct":114.0407,"min_close_in_window":299.94,"max_close_in_window":401.75},{"date":"2021-11-20","window_trading_days":180,"window_start":"2021-03-09","window_end":"2021-11-19","window_end_close":403.99,"qqq_close":null,"fixed_amount_dca_cost":352.8797,"fixed_share_avg_cost":354.4309,"price_to_dca_pct":114.4838,"min_close_in_window":310.88,"max_close_in_window":403.99},{"date":"2021-11-21","window_trading_days":180,"window_start":"2021-03-09","window_end":"2021-11-19","window_end_close":403.99,"qqq_close":null,"fixed_amount_dca_cost":352.8797,"fixed_share_avg_cost":354.4309,"price_to_dca_pct":114.4838,"min_close_in_window":310.88,"max_close_in_window":403.99},{"date":"2021-11-22","window_trading_days":180,"window_start":"2021-03-09","window_end":"2021-11-19","window_end_close":403.99,"qqq_close":399.3,"fixed_amount_dca_cost":352.8797,"fixed_share_avg_cost":354.4309,"price_to_dca_pct":114.4838,"min_close_in_window":310.88,"max_close_in_window":403.99},{"date":"2021-11-23","window_trading_days":180,"window_start":"2021-03-10","window_end":"2021-11-22","window_end_close":399.3,"qqq_close":397.48,"fixed_amount_dca_cost":353.3667,"fixed_share_avg_cost":354.9172,"price_to_dca_pct":112.9987,"min_close_in_window":310.88,"max_close_in_window":403.99},{"date":"2021-11-24","window_trading_days":180,"window_start":"2021-03-11","window_end":"2021-11-23","window_end_close":397.48,"qqq_close":398.76,"fixed_amount_dca_cost":353.8536,"fixed_share_avg_cost":355.3983,"price_to_dca_pct":112.329,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-11-25","window_trading_days":180,"window_start":"2021-03-12","window_end":"2021-11-24","window_end_close":398.76,"qqq_close":null,"fixed_amount_dca_cost":354.2969,"fixed_share_avg_cost":355.8467,"price_to_dca_pct":112.5497,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-11-26","window_trading_days":180,"window_start":"2021-03-12","window_end":"2021-11-24","window_end_close":398.76,"qqq_close":391.2,"fixed_amount_dca_cost":354.2969,"fixed_share_avg_cost":355.8467,"price_to_dca_pct":112.5497,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-11-27","window_trading_days":180,"window_start":"2021-03-15","window_end":"2021-11-26","window_end_close":391.2,"qqq_close":null,"fixed_amount_dca_cost":354.7254,"fixed_share_avg_cost":356.2675,"price_to_dca_pct":110.2825,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-11-28","window_trading_days":180,"window_start":"2021-03-15","window_end":"2021-11-26","window_end_close":391.2,"qqq_close":null,"fixed_amount_dca_cost":354.7254,"fixed_share_avg_cost":356.2675,"price_to_dca_pct":110.2825,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-11-29","window_trading_days":180,"window_start":"2021-03-15","window_end":"2021-11-26","window_end_close":391.2,"qqq_close":399.69,"fixed_amount_dca_cost":354.7254,"fixed_share_avg_cost":356.2675,"price_to_dca_pct":110.2825,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-11-30","window_trading_days":180,"window_start":"2021-03-16","window_end":"2021-11-29","window_end_close":399.69,"qqq_close":393.82,"fixed_amount_dca_cost":355.1695,"fixed_share_avg_cost":356.7167,"price_to_dca_pct":112.535,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-01","window_trading_days":180,"window_start":"2021-03-17","window_end":"2021-11-30","window_end_close":393.82,"qqq_close":387.12,"fixed_amount_dca_cost":355.5765,"fixed_share_avg_cost":357.1236,"price_to_dca_pct":110.7553,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-02","window_trading_days":180,"window_start":"2021-03-18","window_end":"2021-12-01","window_end_close":387.12,"qqq_close":389.91,"fixed_amount_dca_cost":355.9446,"fixed_share_avg_cost":357.4859,"price_to_dca_pct":108.7585,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-03","window_trading_days":180,"window_start":"2021-03-19","window_end":"2021-12-02","window_end_close":389.91,"qqq_close":383.13,"fixed_amount_dca_cost":356.3956,"fixed_share_avg_cost":357.9186,"price_to_dca_pct":109.4037,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-04","window_trading_days":180,"window_start":"2021-03-22","window_end":"2021-12-03","window_end_close":383.13,"qqq_close":null,"fixed_amount_dca_cost":356.8078,"fixed_share_avg_cost":358.3074,"price_to_dca_pct":107.3772,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-05","window_trading_days":180,"window_start":"2021-03-22","window_end":"2021-12-03","window_end_close":383.13,"qqq_close":null,"fixed_amount_dca_cost":356.8078,"fixed_share_avg_cost":358.3074,"price_to_dca_pct":107.3772,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-06","window_trading_days":180,"window_start":"2021-03-22","window_end":"2021-12-03","window_end_close":383.13,"qqq_close":386.2,"fixed_amount_dca_cost":356.8078,"fixed_share_avg_cost":358.3074,"price_to_dca_pct":107.3772,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-07","window_trading_days":180,"window_start":"2021-03-23","window_end":"2021-12-06","window_end_close":386.2,"qqq_close":397.83,"fixed_amount_dca_cost":357.1967,"fixed_share_avg_cost":358.6829,"price_to_dca_pct":108.1197,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-08","window_trading_days":180,"window_start":"2021-03-24","window_end":"2021-12-07","window_end_close":397.83,"qqq_close":399.61,"fixed_amount_dca_cost":357.65,"fixed_share_avg_cost":359.1307,"price_to_dca_pct":111.2344,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-09","window_trading_days":180,"window_start":"2021-03-25","window_end":"2021-12-08","window_end_close":399.61,"qqq_close":393.73,"fixed_amount_dca_cost":358.151,"fixed_share_avg_cost":359.6182,"price_to_dca_pct":111.5758,"min_close_in_window":311.33,"max_close_in_window":403.99},{"date":"2021-12-10","window_trading_days":180,"window_start":"2021-03-26","window_end":"2021-12-09","window_end_close":393.73,"qqq_close":398.01,"fixed_amount_dca_cost":358.6307,"fixed_share_avg_cost":360.0759,"price_to_dca_pct":109.787,"min_close_in_window":314.32,"max_close_in_window":403.99},{"date":"2021-12-11","window_trading_days":180,"window_start":"2021-03-29","window_end":"2021-12-10","window_end_close":398.01,"qqq_close":null,"fixed_amount_dca_cost":359.0972,"fixed_share_avg_cost":360.5316,"price_to_dca_pct":110.8363,"min_close_in_window":314.32,"max_close_in_window":403.99},{"date":"2021-12-12","window_trading_days":180,"window_start":"2021-03-29","window_end":"2021-12-10","window_end_close":398.01,"qqq_close":null,"fixed_amount_dca_cost":359.0972,"fixed_share_avg_cost":360.5316,"price_to_dca_pct":110.8363,"min_close_in_window":314.32,"max_close_in_window":403.99},{"date":"2021-12-13","window_trading_days":180,"window_start":"2021-03-29","window_end":"2021-12-10","window_end_close":398.01,"qqq_close":392.26,"fixed_amount_dca_cost":359.0972,"fixed_share_avg_cost":360.5316,"price_to_dca_pct":110.8363,"min_close_in_window":314.32,"max_close_in_window":403.99},{"date":"2021-12-14","window_trading_days":180,"window_start":"2021-03-30","window_end":"2021-12-13","window_end_close":392.26,"qqq_close":388.2,"fixed_amount_dca_cost":359.5392,"fixed_share_avg_cost":360.9557,"price_to_dca_pct":109.1008,"min_close_in_window":314.32,"max_close_in_window":403.99},{"date":"2021-12-15","window_trading_days":180,"window_start":"2021-03-31","window_end":"2021-12-14","window_end_close":388.2,"qqq_close":397.05,"fixed_amount_dca_cost":359.9745,"fixed_share_avg_cost":361.3662,"price_to_dca_pct":107.841,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-16","window_trading_days":180,"window_start":"2021-04-01","window_end":"2021-12-15","window_end_close":397.05,"qqq_close":386.84,"fixed_amount_dca_cost":360.4178,"fixed_share_avg_cost":361.7991,"price_to_dca_pct":110.1638,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-17","window_trading_days":180,"window_start":"2021-04-05","window_end":"2021-12-16","window_end_close":386.84,"qqq_close":384.91,"fixed_amount_dca_cost":360.776,"fixed_share_avg_cost":362.145,"price_to_dca_pct":107.2244,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-18","window_trading_days":180,"window_start":"2021-04-06","window_end":"2021-12-17","window_end_close":384.91,"qqq_close":null,"fixed_amount_dca_cost":361.0819,"fixed_share_avg_cost":362.4442,"price_to_dca_pct":106.5991,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-19","window_trading_days":180,"window_start":"2021-04-06","window_end":"2021-12-17","window_end_close":384.91,"qqq_close":null,"fixed_amount_dca_cost":361.0819,"fixed_share_avg_cost":362.4442,"price_to_dca_pct":106.5991,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-20","window_trading_days":180,"window_start":"2021-04-06","window_end":"2021-12-17","window_end_close":384.91,"qqq_close":380.69,"fixed_amount_dca_cost":361.0819,"fixed_share_avg_cost":362.4442,"price_to_dca_pct":106.5991,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-21","window_trading_days":180,"window_start":"2021-04-07","window_end":"2021-12-20","window_end_close":380.69,"qqq_close":389.21,"fixed_amount_dca_cost":361.369,"fixed_share_avg_cost":362.7213,"price_to_dca_pct":105.3466,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-22","window_trading_days":180,"window_start":"2021-04-08","window_end":"2021-12-21","window_end_close":389.21,"qqq_close":393.95,"fixed_amount_dca_cost":361.693,"fixed_share_avg_cost":363.0412,"price_to_dca_pct":107.6078,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-23","window_trading_days":180,"window_start":"2021-04-09","window_end":"2021-12-22","window_end_close":393.95,"qqq_close":396.92,"fixed_amount_dca_cost":362.0174,"fixed_share_avg_cost":363.3683,"price_to_dca_pct":108.8207,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-24","window_trading_days":180,"window_start":"2021-04-12","window_end":"2021-12-23","window_end_close":396.92,"qqq_close":null,"fixed_amount_dca_cost":362.3432,"fixed_share_avg_cost":363.7006,"price_to_dca_pct":109.5426,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-25","window_trading_days":180,"window_start":"2021-04-12","window_end":"2021-12-23","window_end_close":396.92,"qqq_close":null,"fixed_amount_dca_cost":362.3432,"fixed_share_avg_cost":363.7006,"price_to_dca_pct":109.5426,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-26","window_trading_days":180,"window_start":"2021-04-12","window_end":"2021-12-23","window_end_close":396.92,"qqq_close":null,"fixed_amount_dca_cost":362.3432,"fixed_share_avg_cost":363.7006,"price_to_dca_pct":109.5426,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-27","window_trading_days":180,"window_start":"2021-04-12","window_end":"2021-12-23","window_end_close":396.92,"qqq_close":403.48,"fixed_amount_dca_cost":362.3432,"fixed_share_avg_cost":363.7006,"price_to_dca_pct":109.5426,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-28","window_trading_days":180,"window_start":"2021-04-13","window_end":"2021-12-27","window_end_close":403.48,"qqq_close":401.61,"fixed_amount_dca_cost":362.7022,"fixed_share_avg_cost":364.0717,"price_to_dca_pct":111.2428,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-29","window_trading_days":180,"window_start":"2021-04-14","window_end":"2021-12-28","window_end_close":401.61,"qqq_close":401.55,"fixed_amount_dca_cost":363.0285,"fixed_share_avg_cost":364.4107,"price_to_dca_pct":110.6277,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-30","window_trading_days":180,"window_start":"2021-04-15","window_end":"2021-12-29","window_end_close":401.55,"qqq_close":400.35,"fixed_amount_dca_cost":363.3813,"fixed_share_avg_cost":364.772,"price_to_dca_pct":110.5038,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2021-12-31","window_trading_days":180,"window_start":"2021-04-16","window_end":"2021-12-30","window_end_close":400.35,"qqq_close":397.85,"fixed_amount_dca_cost":363.6966,"fixed_share_avg_cost":365.0983,"price_to_dca_pct":110.078,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-01","window_trading_days":180,"window_start":"2021-04-19","window_end":"2021-12-31","window_end_close":397.85,"qqq_close":null,"fixed_amount_dca_cost":363.9984,"fixed_share_avg_cost":365.4086,"price_to_dca_pct":109.2999,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-02","window_trading_days":180,"window_start":"2021-04-19","window_end":"2021-12-31","window_end_close":397.85,"qqq_close":null,"fixed_amount_dca_cost":363.9984,"fixed_share_avg_cost":365.4086,"price_to_dca_pct":109.2999,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-03","window_trading_days":180,"window_start":"2021-04-19","window_end":"2021-12-31","window_end_close":397.85,"qqq_close":401.68,"fixed_amount_dca_cost":363.9984,"fixed_share_avg_cost":365.4086,"price_to_dca_pct":109.2999,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-04","window_trading_days":180,"window_start":"2021-04-20","window_end":"2022-01-03","window_end_close":401.68,"qqq_close":396.47,"fixed_amount_dca_cost":364.3384,"fixed_share_avg_cost":365.7574,"price_to_dca_pct":110.2492,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-05","window_trading_days":180,"window_start":"2021-04-21","window_end":"2022-01-04","window_end_close":396.47,"qqq_close":384.29,"fixed_amount_dca_cost":364.6707,"fixed_share_avg_cost":366.0911,"price_to_dca_pct":108.72,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-06","window_trading_days":180,"window_start":"2021-04-22","window_end":"2022-01-05","window_end_close":384.29,"qqq_close":384.02,"fixed_amount_dca_cost":364.9259,"fixed_share_avg_cost":366.3411,"price_to_dca_pct":105.3063,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-07","window_trading_days":180,"window_start":"2021-04-23","window_end":"2022-01-06","window_end_close":384.02,"qqq_close":379.86,"fixed_amount_dca_cost":365.2067,"fixed_share_avg_cost":366.6123,"price_to_dca_pct":105.1514,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-08","window_trading_days":180,"window_start":"2021-04-26","window_end":"2022-01-07","window_end_close":379.86,"qqq_close":null,"fixed_amount_dca_cost":365.4393,"fixed_share_avg_cost":366.837,"price_to_dca_pct":103.9461,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-09","window_trading_days":180,"window_start":"2021-04-26","window_end":"2022-01-07","window_end_close":379.86,"qqq_close":null,"fixed_amount_dca_cost":365.4393,"fixed_share_avg_cost":366.837,"price_to_dca_pct":103.9461,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-10","window_trading_days":180,"window_start":"2021-04-26","window_end":"2022-01-07","window_end_close":379.86,"qqq_close":380.11,"fixed_amount_dca_cost":365.4393,"fixed_share_avg_cost":366.837,"price_to_dca_pct":103.9461,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-11","window_trading_days":180,"window_start":"2021-04-27","window_end":"2022-01-10","window_end_close":380.11,"qqq_close":385.82,"fixed_amount_dca_cost":365.6592,"fixed_share_avg_cost":367.0508,"price_to_dca_pct":103.952,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-12","window_trading_days":180,"window_start":"2021-04-28","window_end":"2022-01-11","window_end_close":385.82,"qqq_close":387.35,"fixed_amount_dca_cost":365.9179,"fixed_share_avg_cost":367.3045,"price_to_dca_pct":105.4389,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-13","window_trading_days":180,"window_start":"2021-04-29","window_end":"2022-01-12","window_end_close":387.35,"qqq_close":377.66,"fixed_amount_dca_cost":366.192,"fixed_share_avg_cost":367.5731,"price_to_dca_pct":105.7778,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-14","window_trading_days":180,"window_start":"2021-04-30","window_end":"2022-01-13","window_end_close":377.66,"qqq_close":380.01,"fixed_amount_dca_cost":366.4092,"fixed_share_avg_cost":367.7811,"price_to_dca_pct":103.0705,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-15","window_trading_days":180,"window_start":"2021-05-03","window_end":"2022-01-14","window_end_close":380.01,"qqq_close":null,"fixed_amount_dca_cost":366.6534,"fixed_share_avg_cost":368.0146,"price_to_dca_pct":103.6428,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-16","window_trading_days":180,"window_start":"2021-05-03","window_end":"2022-01-14","window_end_close":380.01,"qqq_close":null,"fixed_amount_dca_cost":366.6534,"fixed_share_avg_cost":368.0146,"price_to_dca_pct":103.6428,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-17","window_trading_days":180,"window_start":"2021-05-03","window_end":"2022-01-14","window_end_close":380.01,"qqq_close":null,"fixed_amount_dca_cost":366.6534,"fixed_share_avg_cost":368.0146,"price_to_dca_pct":103.6428,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-18","window_trading_days":180,"window_start":"2021-05-03","window_end":"2022-01-14","window_end_close":380.01,"qqq_close":370.55,"fixed_amount_dca_cost":366.6534,"fixed_share_avg_cost":368.0146,"price_to_dca_pct":103.6428,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-19","window_trading_days":180,"window_start":"2021-05-04","window_end":"2022-01-18","window_end_close":370.55,"qqq_close":366.48,"fixed_amount_dca_cost":366.8595,"fixed_share_avg_cost":368.2054,"price_to_dca_pct":101.006,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-20","window_trading_days":180,"window_start":"2021-05-05","window_end":"2022-01-19","window_end_close":366.48,"qqq_close":361.72,"fixed_amount_dca_cost":367.0842,"fixed_share_avg_cost":368.4073,"price_to_dca_pct":99.8354,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-21","window_trading_days":180,"window_start":"2021-05-06","window_end":"2022-01-20","window_end_close":361.72,"qqq_close":351.69,"fixed_amount_dca_cost":367.29,"fixed_share_avg_cost":368.5889,"price_to_dca_pct":98.4835,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-22","window_trading_days":180,"window_start":"2021-05-07","window_end":"2022-01-21","window_end_close":351.69,"qqq_close":null,"fixed_amount_dca_cost":367.4197,"fixed_share_avg_cost":368.7011,"price_to_dca_pct":95.7189,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-23","window_trading_days":180,"window_start":"2021-05-07","window_end":"2022-01-21","window_end_close":351.69,"qqq_close":null,"fixed_amount_dca_cost":367.4197,"fixed_share_avg_cost":368.7011,"price_to_dca_pct":95.7189,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-24","window_trading_days":180,"window_start":"2021-05-07","window_end":"2022-01-21","window_end_close":351.69,"qqq_close":353.3,"fixed_amount_dca_cost":367.4197,"fixed_share_avg_cost":368.7011,"price_to_dca_pct":95.7189,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-25","window_trading_days":180,"window_start":"2021-05-10","window_end":"2022-01-24","window_end_close":353.3,"qqq_close":345.11,"fixed_amount_dca_cost":367.5411,"fixed_share_avg_cost":368.8072,"price_to_dca_pct":96.1253,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-26","window_trading_days":180,"window_start":"2021-05-11","window_end":"2022-01-25","window_end_close":345.11,"qqq_close":344.57,"fixed_amount_dca_cost":367.6703,"fixed_share_avg_cost":368.9147,"price_to_dca_pct":93.864,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-27","window_trading_days":180,"window_start":"2021-05-12","window_end":"2022-01-26","window_end_close":344.57,"qqq_close":341.1,"fixed_amount_dca_cost":367.7994,"fixed_share_avg_cost":369.0217,"price_to_dca_pct":93.6842,"min_close_in_window":316.89,"max_close_in_window":403.99},{"date":"2022-01-28","window_trading_days":180,"window_start":"2021-05-13","window_end":"2022-01-27","window_end_close":341.1,"qqq_close":351.8,"fixed_amount_dca_cost":367.9678,"fixed_share_avg_cost":369.1562,"price_to_dca_pct":92.6983,"min_close_in_window":319.34,"max_close_in_window":403.99},{"date":"2022-01-29","window_trading_days":180,"window_start":"2021-05-14","window_end":"2022-01-28","window_end_close":351.8,"qqq_close":null,"fixed_amount_dca_cost":368.1853,"fixed_share_avg_cost":369.3365,"price_to_dca_pct":95.5497,"min_close_in_window":322.22,"max_close_in_window":403.99},{"date":"2022-01-30","window_trading_days":180,"window_start":"2021-05-14","window_end":"2022-01-28","window_end_close":351.8,"qqq_close":null,"fixed_amount_dca_cost":368.1853,"fixed_share_avg_cost":369.3365,"price_to_dca_pct":95.5497,"min_close_in_window":322.22,"max_close_in_window":403.99},{"date":"2022-01-31","window_trading_days":180,"window_start":"2021-05-14","window_end":"2022-01-28","window_end_close":351.8,"qqq_close":363.05,"fixed_amount_dca_cost":368.1853,"fixed_share_avg_cost":369.3365,"price_to_dca_pct":95.5497,"min_close_in_window":322.22,"max_close_in_window":403.99},{"date":"2022-02-01","window_trading_days":180,"window_start":"2021-05-17","window_end":"2022-01-31","window_end_close":363.05,"qqq_close":365.52,"fixed_amount_dca_cost":368.4184,"fixed_share_avg_cost":369.5402,"price_to_dca_pct":98.5428,"min_close_in_window":322.22,"max_close_in_window":403.99},{"date":"2022-02-02","window_trading_days":180,"window_start":"2021-05-18","window_end":"2022-02-01","window_end_close":365.52,"qqq_close":368.49,"fixed_amount_dca_cost":368.68,"fixed_share_avg_cost":369.7686,"price_to_dca_pct":99.1429,"min_close_in_window":322.22,"max_close_in_window":403.99},{"date":"2022-02-03","window_trading_days":180,"window_start":"2021-05-19","window_end":"2022-02-02","window_end_close":368.49,"qqq_close":353.55,"fixed_amount_dca_cost":368.9746,"fixed_share_avg_cost":370.0256,"price_to_dca_pct":99.8687,"min_close_in_window":322.59,"max_close_in_window":403.99},{"date":"2022-02-04","window_trading_days":180,"window_start":"2021-05-20","window_end":"2022-02-03","window_end_close":353.55,"qqq_close":358.01,"fixed_amount_dca_cost":369.18,"fixed_share_avg_cost":370.1976,"price_to_dca_pct":95.7663,"min_close_in_window":327.01,"max_close_in_window":403.99},{"date":"2022-02-05","window_trading_days":180,"window_start":"2021-05-21","window_end":"2022-02-04","window_end_close":358.01,"qqq_close":null,"fixed_amount_dca_cost":369.3678,"fixed_share_avg_cost":370.3597,"price_to_dca_pct":96.9251,"min_close_in_window":327.01,"max_close_in_window":403.99},{"date":"2022-02-06","window_trading_days":180,"window_start":"2021-05-21","window_end":"2022-02-04","window_end_close":358.01,"qqq_close":null,"fixed_amount_dca_cost":369.3678,"fixed_share_avg_cost":370.3597,"price_to_dca_pct":96.9251,"min_close_in_window":327.01,"max_close_in_window":403.99},{"date":"2022-02-07","window_trading_days":180,"window_start":"2021-05-21","window_end":"2022-02-04","window_end_close":358.01,"qqq_close":355.13,"fixed_amount_dca_cost":369.3678,"fixed_share_avg_cost":370.3597,"price_to_dca_pct":96.9251,"min_close_in_window":327.01,"max_close_in_window":403.99},{"date":"2022-02-08","window_trading_days":180,"window_start":"2021-05-24","window_end":"2022-02-07","window_end_close":355.13,"qqq_close":359.12,"fixed_amount_dca_cost":369.5514,"fixed_share_avg_cost":370.5159,"price_to_dca_pct":96.0976,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-09","window_trading_days":180,"window_start":"2021-05-25","window_end":"2022-02-08","window_end_close":359.12,"qqq_close":366.73,"fixed_amount_dca_cost":369.7205,"fixed_share_avg_cost":370.6638,"price_to_dca_pct":97.1328,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-10","window_trading_days":180,"window_start":"2021-05-26","window_end":"2022-02-09","window_end_close":366.73,"qqq_close":358.43,"fixed_amount_dca_cost":369.9306,"fixed_share_avg_cost":370.8513,"price_to_dca_pct":99.1348,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-11","window_trading_days":180,"window_start":"2021-05-27","window_end":"2022-02-10","window_end_close":358.43,"qqq_close":347.06,"fixed_amount_dca_cost":370.0849,"fixed_share_avg_cost":370.9863,"price_to_dca_pct":96.8507,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-12","window_trading_days":180,"window_start":"2021-05-28","window_end":"2022-02-11","window_end_close":347.06,"qqq_close":null,"fixed_amount_dca_cost":370.1783,"fixed_share_avg_cost":371.0651,"price_to_dca_pct":93.7548,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-13","window_trading_days":180,"window_start":"2021-05-28","window_end":"2022-02-11","window_end_close":347.06,"qqq_close":null,"fixed_amount_dca_cost":370.1783,"fixed_share_avg_cost":371.0651,"price_to_dca_pct":93.7548,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-14","window_trading_days":180,"window_start":"2021-05-28","window_end":"2022-02-11","window_end_close":347.06,"qqq_close":347.49,"fixed_amount_dca_cost":370.1783,"fixed_share_avg_cost":371.0651,"price_to_dca_pct":93.7548,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-15","window_trading_days":180,"window_start":"2021-06-01","window_end":"2022-02-14","window_end_close":347.49,"qqq_close":356.13,"fixed_amount_dca_cost":370.2673,"fixed_share_avg_cost":371.1404,"price_to_dca_pct":93.8484,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-16","window_trading_days":180,"window_start":"2021-06-02","window_end":"2022-02-15","window_end_close":356.13,"qqq_close":356.04,"fixed_amount_dca_cost":370.4172,"fixed_share_avg_cost":371.2699,"price_to_dca_pct":96.1429,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-17","window_trading_days":180,"window_start":"2021-06-03","window_end":"2022-02-16","window_end_close":356.04,"qqq_close":345.45,"fixed_amount_dca_cost":370.5621,"fixed_share_avg_cost":371.3953,"price_to_dca_pct":96.0811,"min_close_in_window":330.0,"max_close_in_window":403.99},{"date":"2022-02-18","window_trading_days":180,"window_start":"2021-06-04","window_end":"2022-02-17","window_end_close":345.45,"qqq_close":341.51,"fixed_amount_dca_cost":370.6656,"fixed_share_avg_cost":371.4812,"price_to_dca_pct":93.1972,"min_close_in_window":335.6,"max_close_in_window":403.99},{"date":"2022-02-19","window_trading_days":180,"window_start":"2021-06-07","window_end":"2022-02-18","window_end_close":341.51,"qqq_close":null,"fixed_amount_dca_cost":370.7049,"fixed_share_avg_cost":371.514,"price_to_dca_pct":92.1245,"min_close_in_window":336.6,"max_close_in_window":403.99},{"date":"2022-02-20","window_trading_days":180,"window_start":"2021-06-07","window_end":"2022-02-18","window_end_close":341.51,"qqq_close":null,"fixed_amount_dca_cost":370.7049,"fixed_share_avg_cost":371.514,"price_to_dca_pct":92.1245,"min_close_in_window":336.6,"max_close_in_window":403.99},{"date":"2022-02-21","window_trading_days":180,"window_start":"2021-06-07","window_end":"2022-02-18","window_end_close":341.51,"qqq_close":null,"fixed_amount_dca_cost":370.7049,"fixed_share_avg_cost":371.514,"price_to_dca_pct":92.1245,"min_close_in_window":336.6,"max_close_in_window":403.99},{"date":"2022-02-22","window_trading_days":180,"window_start":"2021-06-07","window_end":"2022-02-18","window_end_close":341.51,"qqq_close":338.08,"fixed_amount_dca_cost":370.7049,"fixed_share_avg_cost":371.514,"price_to_dca_pct":92.1245,"min_close_in_window":336.6,"max_close_in_window":403.99},{"date":"2022-02-23","window_trading_days":180,"window_start":"2021-06-08","window_end":"2022-02-22","window_end_close":338.08,"qqq_close":329.42,"fixed_amount_dca_cost":370.7149,"fixed_share_avg_cost":371.5222,"price_to_dca_pct":91.1968,"min_close_in_window":336.76,"max_close_in_window":403.99},{"date":"2022-02-24","window_trading_days":180,"window_start":"2021-06-09","window_end":"2022-02-23","window_end_close":329.42,"qqq_close":340.49,"fixed_amount_dca_cost":370.6643,"fixed_share_avg_cost":371.4814,"price_to_dca_pct":88.8729,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-02-25","window_trading_days":180,"window_start":"2021-06-10","window_end":"2022-02-24","window_end_close":340.49,"qqq_close":345.77,"fixed_amount_dca_cost":370.6886,"fixed_share_avg_cost":371.5017,"price_to_dca_pct":91.8534,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-02-26","window_trading_days":180,"window_start":"2021-06-11","window_end":"2022-02-25","window_end_close":345.77,"qqq_close":null,"fixed_amount_dca_cost":370.7238,"fixed_share_avg_cost":371.5318,"price_to_dca_pct":93.2689,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-02-27","window_trading_days":180,"window_start":"2021-06-11","window_end":"2022-02-25","window_end_close":345.77,"qqq_close":null,"fixed_amount_dca_cost":370.7238,"fixed_share_avg_cost":371.5318,"price_to_dca_pct":93.2689,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-02-28","window_trading_days":180,"window_start":"2021-06-11","window_end":"2022-02-25","window_end_close":345.77,"qqq_close":346.8,"fixed_amount_dca_cost":370.7238,"fixed_share_avg_cost":371.5318,"price_to_dca_pct":93.2689,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-01","window_trading_days":180,"window_start":"2021-06-14","window_end":"2022-02-28","window_end_close":346.8,"qqq_close":341.49,"fixed_amount_dca_cost":370.7597,"fixed_share_avg_cost":371.5627,"price_to_dca_pct":93.5377,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-02","window_trading_days":180,"window_start":"2021-06-15","window_end":"2022-03-01","window_end_close":341.49,"qqq_close":347.22,"fixed_amount_dca_cost":370.7401,"fixed_share_avg_cost":371.5459,"price_to_dca_pct":92.1104,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-03","window_trading_days":180,"window_start":"2021-06-16","window_end":"2022-03-02","window_end_close":347.22,"qqq_close":342.26,"fixed_amount_dca_cost":370.772,"fixed_share_avg_cost":371.5735,"price_to_dca_pct":93.6479,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-04","window_trading_days":180,"window_start":"2021-06-17","window_end":"2022-03-03","window_end_close":342.26,"qqq_close":337.3,"fixed_amount_dca_cost":370.7801,"fixed_share_avg_cost":371.5804,"price_to_dca_pct":92.3081,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-05","window_trading_days":180,"window_start":"2021-06-18","window_end":"2022-03-04","window_end_close":337.3,"qqq_close":null,"fixed_amount_dca_cost":370.7274,"fixed_share_avg_cost":371.5358,"price_to_dca_pct":90.9833,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-06","window_trading_days":180,"window_start":"2021-06-18","window_end":"2022-03-04","window_end_close":337.3,"qqq_close":null,"fixed_amount_dca_cost":370.7274,"fixed_share_avg_cost":371.5358,"price_to_dca_pct":90.9833,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-07","window_trading_days":180,"window_start":"2021-06-18","window_end":"2022-03-04","window_end_close":337.3,"qqq_close":324.86,"fixed_amount_dca_cost":370.7274,"fixed_share_avg_cost":371.5358,"price_to_dca_pct":90.9833,"min_close_in_window":329.42,"max_close_in_window":403.99},{"date":"2022-03-08","window_trading_days":180,"window_start":"2021-06-21","window_end":"2022-03-07","window_end_close":324.86,"qqq_close":323.35,"fixed_amount_dca_cost":370.6056,"fixed_share_avg_cost":371.4371,"price_to_dca_pct":87.6565,"min_close_in_window":324.86,"max_close_in_window":403.99},{"date":"2022-03-09","window_trading_days":180,"window_start":"2021-06-22","window_end":"2022-03-08","window_end_close":323.35,"qqq_close":334.99,"fixed_amount_dca_cost":370.4616,"fixed_share_avg_cost":371.3203,"price_to_dca_pct":87.283,"min_close_in_window":323.35,"max_close_in_window":403.99},{"date":"2022-03-10","window_trading_days":180,"window_start":"2021-06-23","window_end":"2022-03-09","window_end_close":334.99,"qqq_close":331.27,"fixed_amount_dca_cost":370.3793,"fixed_share_avg_cost":371.2504,"price_to_dca_pct":90.4451,"min_close_in_window":323.35,"max_close_in_window":403.99},{"date":"2022-03-11","window_trading_days":180,"window_start":"2021-06-24","window_end":"2022-03-10","window_end_close":331.27,"qqq_close":324.4,"fixed_amount_dca_cost":370.2703,"fixed_share_avg_cost":371.1589,"price_to_dca_pct":89.4671,"min_close_in_window":323.35,"max_close_in_window":403.99},{"date":"2022-03-12","window_trading_days":180,"window_start":"2021-06-25","window_end":"2022-03-11","window_end_close":324.4,"qqq_close":null,"fixed_amount_dca_cost":370.0994,"fixed_share_avg_cost":371.0173,"price_to_dca_pct":87.6521,"min_close_in_window":323.35,"max_close_in_window":403.99},{"date":"2022-03-13","window_trading_days":180,"window_start":"2021-06-25","window_end":"2022-03-11","window_end_close":324.4,"qqq_close":null,"fixed_amount_dca_cost":370.0994,"fixed_share_avg_cost":371.0173,"price_to_dca_pct":87.6521,"min_close_in_window":323.35,"max_close_in_window":403.99},{"date":"2022-03-14","window_trading_days":180,"window_start":"2021-06-25","window_end":"2022-03-11","window_end_close":324.4,"qqq_close":318.17,"fixed_amount_dca_cost":370.0994,"fixed_share_avg_cost":371.0173,"price_to_dca_pct":87.6521,"min_close_in_window":323.35,"max_close_in_window":403.99},{"date":"2022-03-15","window_trading_days":180,"window_start":"2021-06-28","window_end":"2022-03-14","window_end_close":318.17,"qqq_close":328.15,"fixed_amount_dca_cost":369.8854,"fixed_share_avg_cost":370.8435,"price_to_dca_pct":86.0185,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-16","window_trading_days":180,"window_start":"2021-06-29","window_end":"2022-03-15","window_end_close":328.15,"qqq_close":340.32,"fixed_amount_dca_cost":369.718,"fixed_share_avg_cost":370.7015,"price_to_dca_pct":88.7568,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-17","window_trading_days":180,"window_start":"2021-06-30","window_end":"2022-03-16","window_end_close":340.32,"qqq_close":344.44,"fixed_amount_dca_cost":369.6259,"fixed_share_avg_cost":370.62,"price_to_dca_pct":92.0715,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-18","window_trading_days":180,"window_start":"2021-07-01","window_end":"2022-03-17","window_end_close":344.44,"qqq_close":351.49,"fixed_amount_dca_cost":369.5638,"fixed_share_avg_cost":370.5645,"price_to_dca_pct":93.2018,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-19","window_trading_days":180,"window_start":"2021-07-02","window_end":"2022-03-18","window_end_close":351.49,"qqq_close":null,"fixed_amount_dca_cost":369.545,"fixed_share_avg_cost":370.5474,"price_to_dca_pct":95.1143,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-20","window_trading_days":180,"window_start":"2021-07-02","window_end":"2022-03-18","window_end_close":351.49,"qqq_close":null,"fixed_amount_dca_cost":369.545,"fixed_share_avg_cost":370.5474,"price_to_dca_pct":95.1143,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-21","window_trading_days":180,"window_start":"2021-07-02","window_end":"2022-03-18","window_end_close":351.49,"qqq_close":350.08,"fixed_amount_dca_cost":369.545,"fixed_share_avg_cost":370.5474,"price_to_dca_pct":95.1143,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-22","window_trading_days":180,"window_start":"2021-07-06","window_end":"2022-03-21","window_end_close":350.08,"qqq_close":356.96,"fixed_amount_dca_cost":369.4933,"fixed_share_avg_cost":370.4998,"price_to_dca_pct":94.746,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-23","window_trading_days":180,"window_start":"2021-07-07","window_end":"2022-03-22","window_end_close":356.96,"qqq_close":351.83,"fixed_amount_dca_cost":369.4742,"fixed_share_avg_cost":370.4819,"price_to_dca_pct":96.613,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-24","window_trading_days":180,"window_start":"2021-07-08","window_end":"2022-03-23","window_end_close":351.83,"qqq_close":359.65,"fixed_amount_dca_cost":369.4198,"fixed_share_avg_cost":370.4312,"price_to_dca_pct":95.2385,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-25","window_trading_days":180,"window_start":"2021-07-09","window_end":"2022-03-24","window_end_close":359.65,"qqq_close":359.35,"fixed_amount_dca_cost":369.4249,"fixed_share_avg_cost":370.4361,"price_to_dca_pct":97.354,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-26","window_trading_days":180,"window_start":"2021-07-12","window_end":"2022-03-25","window_end_close":359.35,"qqq_close":null,"fixed_amount_dca_cost":369.4152,"fixed_share_avg_cost":370.4269,"price_to_dca_pct":97.2754,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-27","window_trading_days":180,"window_start":"2021-07-12","window_end":"2022-03-25","window_end_close":359.35,"qqq_close":null,"fixed_amount_dca_cost":369.4152,"fixed_share_avg_cost":370.4269,"price_to_dca_pct":97.2754,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-28","window_trading_days":180,"window_start":"2021-07-12","window_end":"2022-03-25","window_end_close":359.35,"qqq_close":364.91,"fixed_amount_dca_cost":369.4152,"fixed_share_avg_cost":370.4269,"price_to_dca_pct":97.2754,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-29","window_trading_days":180,"window_start":"2021-07-13","window_end":"2022-03-28","window_end_close":364.91,"qqq_close":371.19,"fixed_amount_dca_cost":369.4295,"fixed_share_avg_cost":370.4407,"price_to_dca_pct":98.7766,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-30","window_trading_days":180,"window_start":"2021-07-14","window_end":"2022-03-29","window_end_close":371.19,"qqq_close":367.09,"fixed_amount_dca_cost":369.479,"fixed_share_avg_cost":370.4894,"price_to_dca_pct":100.4631,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-03-31","window_trading_days":180,"window_start":"2021-07-15","window_end":"2022-03-30","window_end_close":367.09,"qqq_close":362.54,"fixed_amount_dca_cost":369.5018,"fixed_share_avg_cost":370.5118,"price_to_dca_pct":99.3473,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-01","window_trading_days":180,"window_start":"2021-07-16","window_end":"2022-03-31","window_end_close":362.54,"qqq_close":361.85,"fixed_amount_dca_cost":369.5136,"fixed_share_avg_cost":370.523,"price_to_dca_pct":98.1128,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-02","window_trading_days":180,"window_start":"2021-07-19","window_end":"2022-04-01","window_end_close":361.85,"qqq_close":null,"fixed_amount_dca_cost":369.5385,"fixed_share_avg_cost":370.5466,"price_to_dca_pct":97.9194,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-03","window_trading_days":180,"window_start":"2021-07-19","window_end":"2022-04-01","window_end_close":361.85,"qqq_close":null,"fixed_amount_dca_cost":369.5385,"fixed_share_avg_cost":370.5466,"price_to_dca_pct":97.9194,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-04","window_trading_days":180,"window_start":"2021-07-19","window_end":"2022-04-01","window_end_close":361.85,"qqq_close":369.3,"fixed_amount_dca_cost":369.5385,"fixed_share_avg_cost":370.5466,"price_to_dca_pct":97.9194,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-05","window_trading_days":180,"window_start":"2021-07-20","window_end":"2022-04-04","window_end_close":369.3,"qqq_close":361.1,"fixed_amount_dca_cost":369.6232,"fixed_share_avg_cost":370.6279,"price_to_dca_pct":99.9125,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-06","window_trading_days":180,"window_start":"2021-07-21","window_end":"2022-04-05","window_end_close":361.1,"qqq_close":353.26,"fixed_amount_dca_cost":369.6368,"fixed_share_avg_cost":370.6407,"price_to_dca_pct":97.6905,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-07","window_trading_days":180,"window_start":"2021-07-22","window_end":"2022-04-06","window_end_close":353.26,"qqq_close":354.1,"fixed_amount_dca_cost":369.5874,"fixed_share_avg_cost":370.5946,"price_to_dca_pct":95.5823,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-08","window_trading_days":180,"window_start":"2021-07-23","window_end":"2022-04-07","window_end_close":354.1,"qqq_close":349.15,"fixed_amount_dca_cost":369.5295,"fixed_share_avg_cost":370.5399,"price_to_dca_pct":95.8246,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-09","window_trading_days":180,"window_start":"2021-07-26","window_end":"2022-04-08","window_end_close":349.15,"qqq_close":null,"fixed_amount_dca_cost":369.4171,"fixed_share_avg_cost":370.4341,"price_to_dca_pct":94.5138,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-10","window_trading_days":180,"window_start":"2021-07-26","window_end":"2022-04-08","window_end_close":349.15,"qqq_close":null,"fixed_amount_dca_cost":369.4171,"fixed_share_avg_cost":370.4341,"price_to_dca_pct":94.5138,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-11","window_trading_days":180,"window_start":"2021-07-26","window_end":"2022-04-08","window_end_close":349.15,"qqq_close":340.89,"fixed_amount_dca_cost":369.4171,"fixed_share_avg_cost":370.4341,"price_to_dca_pct":94.5138,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-12","window_trading_days":180,"window_start":"2021-07-27","window_end":"2022-04-11","window_end_close":340.89,"qqq_close":339.45,"fixed_amount_dca_cost":369.2506,"fixed_share_avg_cost":370.2807,"price_to_dca_pct":92.3194,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-13","window_trading_days":180,"window_start":"2021-07-28","window_end":"2022-04-12","window_end_close":339.45,"qqq_close":346.35,"fixed_amount_dca_cost":369.0977,"fixed_share_avg_cost":370.1419,"price_to_dca_pct":91.9675,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-14","window_trading_days":180,"window_start":"2021-07-29","window_end":"2022-04-13","window_end_close":346.35,"qqq_close":338.43,"fixed_amount_dca_cost":368.9813,"fixed_share_avg_cost":370.0337,"price_to_dca_pct":93.8665,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-15","window_trading_days":180,"window_start":"2021-07-30","window_end":"2022-04-14","window_end_close":338.43,"qqq_close":null,"fixed_amount_dca_cost":368.8104,"fixed_share_avg_cost":369.8779,"price_to_dca_pct":91.7626,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-16","window_trading_days":180,"window_start":"2021-07-30","window_end":"2022-04-14","window_end_close":338.43,"qqq_close":null,"fixed_amount_dca_cost":368.8104,"fixed_share_avg_cost":369.8779,"price_to_dca_pct":91.7626,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-17","window_trading_days":180,"window_start":"2021-07-30","window_end":"2022-04-14","window_end_close":338.43,"qqq_close":null,"fixed_amount_dca_cost":368.8104,"fixed_share_avg_cost":369.8779,"price_to_dca_pct":91.7626,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-18","window_trading_days":180,"window_start":"2021-07-30","window_end":"2022-04-14","window_end_close":338.43,"qqq_close":338.69,"fixed_amount_dca_cost":368.8104,"fixed_share_avg_cost":369.8779,"price_to_dca_pct":91.7626,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-19","window_trading_days":180,"window_start":"2021-08-02","window_end":"2022-04-18","window_end_close":338.69,"qqq_close":346.26,"fixed_amount_dca_cost":368.652,"fixed_share_avg_cost":369.7341,"price_to_dca_pct":91.8725,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-20","window_trading_days":180,"window_start":"2021-08-03","window_end":"2022-04-19","window_end_close":346.26,"qqq_close":341.21,"fixed_amount_dca_cost":368.5424,"fixed_share_avg_cost":369.6322,"price_to_dca_pct":93.9539,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-21","window_trading_days":180,"window_start":"2021-08-04","window_end":"2022-04-20","window_end_close":341.21,"qqq_close":334.15,"fixed_amount_dca_cost":368.3881,"fixed_share_avg_cost":369.49,"price_to_dca_pct":92.6224,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-22","window_trading_days":180,"window_start":"2021-08-05","window_end":"2022-04-21","window_end_close":334.15,"qqq_close":325.4,"fixed_amount_dca_cost":368.1844,"fixed_share_avg_cost":369.3056,"price_to_dca_pct":90.7562,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-23","window_trading_days":180,"window_start":"2021-08-06","window_end":"2022-04-22","window_end_close":325.4,"qqq_close":null,"fixed_amount_dca_cost":367.9074,"fixed_share_avg_cost":369.0597,"price_to_dca_pct":88.4462,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-24","window_trading_days":180,"window_start":"2021-08-06","window_end":"2022-04-22","window_end_close":325.4,"qqq_close":null,"fixed_amount_dca_cost":367.9074,"fixed_share_avg_cost":369.0597,"price_to_dca_pct":88.4462,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-25","window_trading_days":180,"window_start":"2021-08-06","window_end":"2022-04-22","window_end_close":325.4,"qqq_close":329.58,"fixed_amount_dca_cost":367.9074,"fixed_share_avg_cost":369.0597,"price_to_dca_pct":88.4462,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-26","window_trading_days":180,"window_start":"2021-08-09","window_end":"2022-04-25","window_end_close":329.58,"qqq_close":317.14,"fixed_amount_dca_cost":367.6691,"fixed_share_avg_cost":368.8459,"price_to_dca_pct":89.6404,"min_close_in_window":318.17,"max_close_in_window":403.99},{"date":"2022-04-27","window_trading_days":180,"window_start":"2021-08-10","window_end":"2022-04-26","window_end_close":317.14,"qqq_close":316.76,"fixed_amount_dca_cost":367.3381,"fixed_share_avg_cost":368.5593,"price_to_dca_pct":86.3346,"min_close_in_window":317.14,"max_close_in_window":403.99},{"date":"2022-04-28","window_trading_days":180,"window_start":"2021-08-11","window_end":"2022-04-27","window_end_close":316.76,"qqq_close":328.01,"fixed_amount_dca_cost":367.0153,"fixed_share_avg_cost":368.2811,"price_to_dca_pct":86.307,"min_close_in_window":316.76,"max_close_in_window":403.99},{"date":"2022-04-29","window_trading_days":180,"window_start":"2021-08-12","window_end":"2022-04-28","window_end_close":328.01,"qqq_close":313.25,"fixed_amount_dca_cost":366.7774,"fixed_share_avg_cost":368.0689,"price_to_dca_pct":89.4303,"min_close_in_window":316.76,"max_close_in_window":403.99},{"date":"2022-04-30","window_trading_days":180,"window_start":"2021-08-13","window_end":"2022-04-29","window_end_close":313.25,"qqq_close":null,"fixed_amount_dca_cost":366.4254,"fixed_share_avg_cost":367.7673,"price_to_dca_pct":85.4881,"min_close_in_window":313.25,"max_close_in_window":403.99},{"date":"2022-05-01","window_trading_days":180,"window_start":"2021-08-13","window_end":"2022-04-29","window_end_close":313.25,"qqq_close":null,"fixed_amount_dca_cost":366.4254,"fixed_share_avg_cost":367.7673,"price_to_dca_pct":85.4881,"min_close_in_window":313.25,"max_close_in_window":403.99},{"date":"2022-05-02","window_trading_days":180,"window_start":"2021-08-13","window_end":"2022-04-29","window_end_close":313.25,"qqq_close":318.48,"fixed_amount_dca_cost":366.4254,"fixed_share_avg_cost":367.7673,"price_to_dca_pct":85.4881,"min_close_in_window":313.25,"max_close_in_window":403.99},{"date":"2022-05-03","window_trading_days":180,"window_start":"2021-08-16","window_end":"2022-05-02","window_end_close":318.48,"qqq_close":318.82,"fixed_amount_dca_cost":366.106,"fixed_share_avg_cost":367.4877,"price_to_dca_pct":86.9912,"min_close_in_window":313.25,"max_close_in_window":403.99},{"date":"2022-05-04","window_trading_days":180,"window_start":"2021-08-17","window_end":"2022-05-03","window_end_close":318.82,"qqq_close":329.6,"fixed_amount_dca_cost":365.7888,"fixed_share_avg_cost":367.209,"price_to_dca_pct":87.1596,"min_close_in_window":313.25,"max_close_in_window":403.99},{"date":"2022-05-05","window_trading_days":180,"window_start":"2021-08-18","window_end":"2022-05-04","window_end_close":329.6,"qqq_close":313.0,"fixed_amount_dca_cost":365.5661,"fixed_share_avg_cost":367.0083,"price_to_dca_pct":90.1615,"min_close_in_window":313.25,"max_close_in_window":403.99},{"date":"2022-05-06","window_trading_days":180,"window_start":"2021-08-19","window_end":"2022-05-05","window_end_close":313.0,"qqq_close":309.25,"fixed_amount_dca_cost":365.2441,"fixed_share_avg_cost":366.7349,"price_to_dca_pct":85.6961,"min_close_in_window":313.0,"max_close_in_window":403.99},{"date":"2022-05-07","window_trading_days":180,"window_start":"2021-08-20","window_end":"2022-05-06","window_end_close":309.25,"qqq_close":null,"fixed_amount_dca_cost":364.8843,"fixed_share_avg_cost":366.4309,"price_to_dca_pct":84.7529,"min_close_in_window":309.25,"max_close_in_window":403.99},{"date":"2022-05-08","window_trading_days":180,"window_start":"2021-08-20","window_end":"2022-05-06","window_end_close":309.25,"qqq_close":null,"fixed_amount_dca_cost":364.8843,"fixed_share_avg_cost":366.4309,"price_to_dca_pct":84.7529,"min_close_in_window":309.25,"max_close_in_window":403.99},{"date":"2022-05-09","window_trading_days":180,"window_start":"2021-08-20","window_end":"2022-05-06","window_end_close":309.25,"qqq_close":297.15,"fixed_amount_dca_cost":364.8843,"fixed_share_avg_cost":366.4309,"price_to_dca_pct":84.7529,"min_close_in_window":309.25,"max_close_in_window":403.99},{"date":"2022-05-10","window_trading_days":180,"window_start":"2021-08-23","window_end":"2022-05-09","window_end_close":297.15,"qqq_close":300.76,"fixed_amount_dca_cost":364.4071,"fixed_share_avg_cost":366.0388,"price_to_dca_pct":81.5434,"min_close_in_window":297.15,"max_close_in_window":403.99},{"date":"2022-05-11","window_trading_days":180,"window_start":"2021-08-24","window_end":"2022-05-10","window_end_close":300.76,"qqq_close":291.84,"fixed_amount_dca_cost":363.9315,"fixed_share_avg_cost":365.6362,"price_to_dca_pct":82.6419,"min_close_in_window":297.15,"max_close_in_window":403.99},{"date":"2022-05-12","window_trading_days":180,"window_start":"2021-08-25","window_end":"2022-05-11","window_end_close":291.84,"qqq_close":291.15,"fixed_amount_dca_cost":363.3765,"fixed_share_avg_cost":365.1777,"price_to_dca_pct":80.3134,"min_close_in_window":291.84,"max_close_in_window":403.99},{"date":"2022-05-13","window_trading_days":180,"window_start":"2021-08-26","window_end":"2022-05-12","window_end_close":291.15,"qqq_close":301.94,"fixed_amount_dca_cost":362.815,"fixed_share_avg_cost":364.713,"price_to_dca_pct":80.2475,"min_close_in_window":291.15,"max_close_in_window":403.99},{"date":"2022-05-14","window_trading_days":180,"window_start":"2021-08-27","window_end":"2022-05-13","window_end_close":301.94,"qqq_close":null,"fixed_amount_dca_cost":362.3572,"fixed_share_avg_cost":364.3214,"price_to_dca_pct":83.3266,"min_close_in_window":291.15,"max_close_in_window":403.99},{"date":"2022-05-15","window_trading_days":180,"window_start":"2021-08-27","window_end":"2022-05-13","window_end_close":301.94,"qqq_close":null,"fixed_amount_dca_cost":362.3572,"fixed_share_avg_cost":364.3214,"price_to_dca_pct":83.3266,"min_close_in_window":291.15,"max_close_in_window":403.99},{"date":"2022-05-16","window_trading_days":180,"window_start":"2021-08-27","window_end":"2022-05-13","window_end_close":301.94,"qqq_close":298.44,"fixed_amount_dca_cost":362.3572,"fixed_share_avg_cost":364.3214,"price_to_dca_pct":83.3266,"min_close_in_window":291.15,"max_close_in_window":403.99},{"date":"2022-05-17","window_trading_days":180,"window_start":"2021-08-30","window_end":"2022-05-16","window_end_close":298.44,"qqq_close":306.17,"fixed_amount_dca_cost":361.8535,"fixed_share_avg_cost":363.8903,"price_to_dca_pct":82.4754,"min_close_in_window":291.15,"max_close_in_window":403.99},{"date":"2022-05-18","window_trading_days":180,"window_start":"2021-08-31","window_end":"2022-05-17","window_end_close":306.17,"qqq_close":291.14,"fixed_amount_dca_cost":361.3912,"fixed_share_avg_cost":363.4787,"price_to_dca_pct":84.7198,"min_close_in_window":291.15,"max_close_in_window":403.99},{"date":"2022-05-19","window_trading_days":180,"window_start":"2021-09-01","window_end":"2022-05-18","window_end_close":291.14,"qqq_close":289.58,"fixed_amount_dca_cost":360.8096,"fixed_share_avg_cost":362.9853,"price_to_dca_pct":80.6908,"min_close_in_window":291.14,"max_close_in_window":403.99},{"date":"2022-05-20","window_trading_days":180,"window_start":"2021-09-02","window_end":"2022-05-19","window_end_close":289.58,"qqq_close":288.68,"fixed_amount_dca_cost":360.2134,"fixed_share_avg_cost":362.4798,"price_to_dca_pct":80.3912,"min_close_in_window":289.58,"max_close_in_window":403.99},{"date":"2022-05-21","window_trading_days":180,"window_start":"2021-09-03","window_end":"2022-05-20","window_end_close":288.68,"qqq_close":null,"fixed_amount_dca_cost":359.6123,"fixed_share_avg_cost":361.9702,"price_to_dca_pct":80.2753,"min_close_in_window":288.68,"max_close_in_window":403.99},{"date":"2022-05-22","window_trading_days":180,"window_start":"2021-09-03","window_end":"2022-05-20","window_end_close":288.68,"qqq_close":null,"fixed_amount_dca_cost":359.6123,"fixed_share_avg_cost":361.9702,"price_to_dca_pct":80.2753,"min_close_in_window":288.68,"max_close_in_window":403.99},{"date":"2022-05-23","window_trading_days":180,"window_start":"2021-09-03","window_end":"2022-05-20","window_end_close":288.68,"qqq_close":293.48,"fixed_amount_dca_cost":359.6123,"fixed_share_avg_cost":361.9702,"price_to_dca_pct":80.2753,"min_close_in_window":288.68,"max_close_in_window":403.99},{"date":"2022-05-24","window_trading_days":180,"window_start":"2021-09-07","window_end":"2022-05-23","window_end_close":293.48,"qqq_close":287.24,"fixed_amount_dca_cost":359.0481,"fixed_share_avg_cost":361.4808,"price_to_dca_pct":81.7384,"min_close_in_window":288.68,"max_close_in_window":403.99},{"date":"2022-05-25","window_trading_days":180,"window_start":"2021-09-08","window_end":"2022-05-24","window_end_close":287.24,"qqq_close":291.26,"fixed_amount_dca_cost":358.4301,"fixed_share_avg_cost":360.9538,"price_to_dca_pct":80.1384,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-05-26","window_trading_days":180,"window_start":"2021-09-09","window_end":"2022-05-25","window_end_close":291.26,"qqq_close":299.33,"fixed_amount_dca_cost":357.8549,"fixed_share_avg_cost":360.4564,"price_to_dca_pct":81.3905,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-05-27","window_trading_days":180,"window_start":"2021-09-10","window_end":"2022-05-26","window_end_close":299.33,"qqq_close":309.1,"fixed_amount_dca_cost":357.3537,"fixed_share_avg_cost":360.0112,"price_to_dca_pct":83.763,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-05-28","window_trading_days":180,"window_start":"2021-09-13","window_end":"2022-05-27","window_end_close":309.1,"qqq_close":null,"fixed_amount_dca_cost":356.9428,"fixed_share_avg_cost":359.6363,"price_to_dca_pct":86.5965,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-05-29","window_trading_days":180,"window_start":"2021-09-13","window_end":"2022-05-27","window_end_close":309.1,"qqq_close":null,"fixed_amount_dca_cost":356.9428,"fixed_share_avg_cost":359.6363,"price_to_dca_pct":86.5965,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-05-30","window_trading_days":180,"window_start":"2021-09-13","window_end":"2022-05-27","window_end_close":309.1,"qqq_close":null,"fixed_amount_dca_cost":356.9428,"fixed_share_avg_cost":359.6363,"price_to_dca_pct":86.5965,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-05-31","window_trading_days":180,"window_start":"2021-09-13","window_end":"2022-05-27","window_end_close":309.1,"qqq_close":308.28,"fixed_amount_dca_cost":356.9428,"fixed_share_avg_cost":359.6363,"price_to_dca_pct":86.5965,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-01","window_trading_days":180,"window_start":"2021-09-14","window_end":"2022-05-31","window_end_close":308.28,"qqq_close":306.0,"fixed_amount_dca_cost":356.5281,"fixed_share_avg_cost":359.2582,"price_to_dca_pct":86.4672,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-02","window_trading_days":180,"window_start":"2021-09-15","window_end":"2022-06-01","window_end_close":306.0,"qqq_close":314.38,"fixed_amount_dca_cost":356.1027,"fixed_share_avg_cost":358.8734,"price_to_dca_pct":85.9303,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-03","window_trading_days":180,"window_start":"2021-09-16","window_end":"2022-06-02","window_end_close":314.38,"qqq_close":306.2,"fixed_amount_dca_cost":355.7257,"fixed_share_avg_cost":358.5197,"price_to_dca_pct":88.3771,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-04","window_trading_days":180,"window_start":"2021-09-17","window_end":"2022-06-03","window_end_close":306.2,"qqq_close":null,"fixed_amount_dca_cost":355.2886,"fixed_share_avg_cost":358.1191,"price_to_dca_pct":86.1835,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-05","window_trading_days":180,"window_start":"2021-09-17","window_end":"2022-06-03","window_end_close":306.2,"qqq_close":null,"fixed_amount_dca_cost":355.2886,"fixed_share_avg_cost":358.1191,"price_to_dca_pct":86.1835,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-06","window_trading_days":180,"window_start":"2021-09-17","window_end":"2022-06-03","window_end_close":306.2,"qqq_close":307.22,"fixed_amount_dca_cost":355.2886,"fixed_share_avg_cost":358.1191,"price_to_dca_pct":86.1835,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-07","window_trading_days":180,"window_start":"2021-09-20","window_end":"2022-06-06","window_end_close":307.22,"qqq_close":309.87,"fixed_amount_dca_cost":354.8823,"fixed_share_avg_cost":357.7491,"price_to_dca_pct":86.5695,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-08","window_trading_days":180,"window_start":"2021-09-21","window_end":"2022-06-07","window_end_close":309.87,"qqq_close":307.64,"fixed_amount_dca_cost":354.5379,"fixed_share_avg_cost":357.4389,"price_to_dca_pct":87.4011,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-09","window_trading_days":180,"window_start":"2021-09-22","window_end":"2022-06-08","window_end_close":307.64,"qqq_close":299.4,"fixed_amount_dca_cost":354.1756,"fixed_share_avg_cost":357.1138,"price_to_dca_pct":86.8609,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-10","window_trading_days":180,"window_start":"2021-09-23","window_end":"2022-06-09","window_end_close":299.4,"qqq_close":288.84,"fixed_amount_dca_cost":353.7342,"fixed_share_avg_cost":356.724,"price_to_dca_pct":84.6398,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-11","window_trading_days":180,"window_start":"2021-09-24","window_end":"2022-06-10","window_end_close":288.84,"qqq_close":null,"fixed_amount_dca_cost":353.1921,"fixed_share_avg_cost":356.2566,"price_to_dca_pct":81.7799,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-12","window_trading_days":180,"window_start":"2021-09-24","window_end":"2022-06-10","window_end_close":288.84,"qqq_close":null,"fixed_amount_dca_cost":353.1921,"fixed_share_avg_cost":356.2566,"price_to_dca_pct":81.7799,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-13","window_trading_days":180,"window_start":"2021-09-24","window_end":"2022-06-10","window_end_close":288.84,"qqq_close":275.41,"fixed_amount_dca_cost":353.1921,"fixed_share_avg_cost":356.2566,"price_to_dca_pct":81.7799,"min_close_in_window":287.24,"max_close_in_window":403.99},{"date":"2022-06-14","window_trading_days":180,"window_start":"2021-09-27","window_end":"2022-06-13","window_end_close":275.41,"qqq_close":275.91,"fixed_amount_dca_cost":352.5333,"fixed_share_avg_cost":355.7126,"price_to_dca_pct":78.1231,"min_close_in_window":275.41,"max_close_in_window":403.99},{"date":"2022-06-15","window_trading_days":180,"window_start":"2021-09-28","window_end":"2022-06-14","window_end_close":275.91,"qqq_close":282.8,"fixed_amount_dca_cost":351.8963,"fixed_share_avg_cost":355.1879,"price_to_dca_pct":78.4066,"min_close_in_window":275.41,"max_close_in_window":403.99},{"date":"2022-06-16","window_trading_days":180,"window_start":"2021-09-29","window_end":"2022-06-15","window_end_close":282.8,"qqq_close":271.39,"fixed_amount_dca_cost":351.3761,"fixed_share_avg_cost":354.7597,"price_to_dca_pct":80.4835,"min_close_in_window":275.41,"max_close_in_window":403.99},{"date":"2022-06-17","window_trading_days":180,"window_start":"2021-09-30","window_end":"2022-06-16","window_end_close":271.39,"qqq_close":274.69,"fixed_amount_dca_cost":350.7589,"fixed_share_avg_cost":354.2714,"price_to_dca_pct":77.3722,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-18","window_trading_days":180,"window_start":"2021-10-01","window_end":"2022-06-17","window_end_close":274.69,"qqq_close":null,"fixed_amount_dca_cost":350.1811,"fixed_share_avg_cost":353.8088,"price_to_dca_pct":78.4423,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-19","window_trading_days":180,"window_start":"2021-10-01","window_end":"2022-06-17","window_end_close":274.69,"qqq_close":null,"fixed_amount_dca_cost":350.1811,"fixed_share_avg_cost":353.8088,"price_to_dca_pct":78.4423,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-20","window_trading_days":180,"window_start":"2021-10-01","window_end":"2022-06-17","window_end_close":274.69,"qqq_close":null,"fixed_amount_dca_cost":350.1811,"fixed_share_avg_cost":353.8088,"price_to_dca_pct":78.4423,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-21","window_trading_days":180,"window_start":"2021-10-01","window_end":"2022-06-17","window_end_close":274.69,"qqq_close":281.08,"fixed_amount_dca_cost":350.1811,"fixed_share_avg_cost":353.8088,"price_to_dca_pct":78.4423,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-22","window_trading_days":180,"window_start":"2021-10-04","window_end":"2022-06-21","window_end_close":281.08,"qqq_close":280.67,"fixed_amount_dca_cost":349.6496,"fixed_share_avg_cost":353.3694,"price_to_dca_pct":80.3891,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-23","window_trading_days":180,"window_start":"2021-10-05","window_end":"2022-06-22","window_end_close":280.67,"qqq_close":284.85,"fixed_amount_dca_cost":349.1565,"fixed_share_avg_cost":352.9697,"price_to_dca_pct":80.3852,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-24","window_trading_days":180,"window_start":"2021-10-06","window_end":"2022-06-23","window_end_close":284.85,"qqq_close":294.61,"fixed_amount_dca_cost":348.6746,"fixed_share_avg_cost":352.5667,"price_to_dca_pct":81.6951,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-25","window_trading_days":180,"window_start":"2021-10-07","window_end":"2022-06-24","window_end_close":294.61,"qqq_close":null,"fixed_amount_dca_cost":348.2604,"fixed_share_avg_cost":352.2053,"price_to_dca_pct":84.5947,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-26","window_trading_days":180,"window_start":"2021-10-07","window_end":"2022-06-24","window_end_close":294.61,"qqq_close":null,"fixed_amount_dca_cost":348.2604,"fixed_share_avg_cost":352.2053,"price_to_dca_pct":84.5947,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-27","window_trading_days":180,"window_start":"2021-10-07","window_end":"2022-06-24","window_end_close":294.61,"qqq_close":292.45,"fixed_amount_dca_cost":348.2604,"fixed_share_avg_cost":352.2053,"price_to_dca_pct":84.5947,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-28","window_trading_days":180,"window_start":"2021-10-08","window_end":"2022-06-27","window_end_close":292.45,"qqq_close":283.54,"fixed_amount_dca_cost":347.8134,"fixed_share_avg_cost":351.8135,"price_to_dca_pct":84.0825,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-29","window_trading_days":180,"window_start":"2021-10-11","window_end":"2022-06-28","window_end_close":283.54,"qqq_close":283.8,"fixed_amount_dca_cost":347.3047,"fixed_share_avg_cost":351.3823,"price_to_dca_pct":81.6401,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-06-30","window_trading_days":180,"window_start":"2021-10-12","window_end":"2022-06-29","window_end_close":283.8,"qqq_close":280.28,"fixed_amount_dca_cost":346.814,"fixed_share_avg_cost":350.9679,"price_to_dca_pct":81.8306,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-01","window_trading_days":180,"window_start":"2021-10-13","window_end":"2022-06-30","window_end_close":280.28,"qqq_close":282.13,"fixed_amount_dca_cost":346.3016,"fixed_share_avg_cost":350.5409,"price_to_dca_pct":80.9352,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-02","window_trading_days":180,"window_start":"2021-10-14","window_end":"2022-07-01","window_end_close":282.13,"qqq_close":null,"fixed_amount_dca_cost":345.7916,"fixed_share_avg_cost":350.1083,"price_to_dca_pct":81.5896,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-03","window_trading_days":180,"window_start":"2021-10-14","window_end":"2022-07-01","window_end_close":282.13,"qqq_close":null,"fixed_amount_dca_cost":345.7916,"fixed_share_avg_cost":350.1083,"price_to_dca_pct":81.5896,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-04","window_trading_days":180,"window_start":"2021-10-14","window_end":"2022-07-01","window_end_close":282.13,"qqq_close":null,"fixed_amount_dca_cost":345.7916,"fixed_share_avg_cost":350.1083,"price_to_dca_pct":81.5896,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-05","window_trading_days":180,"window_start":"2021-10-14","window_end":"2022-07-01","window_end_close":282.13,"qqq_close":286.96,"fixed_amount_dca_cost":345.7916,"fixed_share_avg_cost":350.1083,"price_to_dca_pct":81.5896,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-06","window_trading_days":180,"window_start":"2021-10-15","window_end":"2022-07-05","window_end_close":286.96,"qqq_close":288.8,"fixed_amount_dca_cost":345.2893,"fixed_share_avg_cost":349.6657,"price_to_dca_pct":83.1071,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-07","window_trading_days":180,"window_start":"2021-10-18","window_end":"2022-07-06","window_end_close":288.8,"qqq_close":294.98,"fixed_amount_dca_cost":344.7918,"fixed_share_avg_cost":349.2204,"price_to_dca_pct":83.7607,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-08","window_trading_days":180,"window_start":"2021-10-19","window_end":"2022-07-07","window_end_close":294.98,"qqq_close":295.35,"fixed_amount_dca_cost":344.3258,"fixed_share_avg_cost":348.7889,"price_to_dca_pct":85.6689,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-09","window_trading_days":180,"window_start":"2021-10-20","window_end":"2022-07-08","window_end_close":295.35,"qqq_close":null,"fixed_amount_dca_cost":343.8506,"fixed_share_avg_cost":348.3438,"price_to_dca_pct":85.8949,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-10","window_trading_days":180,"window_start":"2021-10-20","window_end":"2022-07-08","window_end_close":295.35,"qqq_close":null,"fixed_amount_dca_cost":343.8506,"fixed_share_avg_cost":348.3438,"price_to_dca_pct":85.8949,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-11","window_trading_days":180,"window_start":"2021-10-20","window_end":"2022-07-08","window_end_close":295.35,"qqq_close":289.04,"fixed_amount_dca_cost":343.8506,"fixed_share_avg_cost":348.3438,"price_to_dca_pct":85.8949,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-12","window_trading_days":180,"window_start":"2021-10-21","window_end":"2022-07-11","window_end_close":289.04,"qqq_close":286.24,"fixed_amount_dca_cost":343.3305,"fixed_share_avg_cost":347.8664,"price_to_dca_pct":84.1871,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-13","window_trading_days":180,"window_start":"2021-10-22","window_end":"2022-07-12","window_end_close":286.24,"qqq_close":285.65,"fixed_amount_dca_cost":342.7794,"fixed_share_avg_cost":347.3607,"price_to_dca_pct":83.5056,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-14","window_trading_days":180,"window_start":"2021-10-25","window_end":"2022-07-13","window_end_close":285.65,"qqq_close":286.67,"fixed_amount_dca_cost":342.2399,"fixed_share_avg_cost":346.8693,"price_to_dca_pct":83.4648,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-15","window_trading_days":180,"window_start":"2021-10-26","window_end":"2022-07-14","window_end_close":286.67,"qqq_close":291.87,"fixed_amount_dca_cost":341.6927,"fixed_share_avg_cost":346.3623,"price_to_dca_pct":83.897,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-16","window_trading_days":180,"window_start":"2021-10-27","window_end":"2022-07-15","window_end_close":291.87,"qqq_close":null,"fixed_amount_dca_cost":341.182,"fixed_share_avg_cost":345.8776,"price_to_dca_pct":85.5467,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-17","window_trading_days":180,"window_start":"2021-10-27","window_end":"2022-07-15","window_end_close":291.87,"qqq_close":null,"fixed_amount_dca_cost":341.182,"fixed_share_avg_cost":345.8776,"price_to_dca_pct":85.5467,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-18","window_trading_days":180,"window_start":"2021-10-27","window_end":"2022-07-15","window_end_close":291.87,"qqq_close":289.4,"fixed_amount_dca_cost":341.182,"fixed_share_avg_cost":345.8776,"price_to_dca_pct":85.5467,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-19","window_trading_days":180,"window_start":"2021-10-28","window_end":"2022-07-18","window_end_close":289.4,"qqq_close":298.3,"fixed_amount_dca_cost":340.6501,"fixed_share_avg_cost":345.3742,"price_to_dca_pct":84.9552,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-20","window_trading_days":180,"window_start":"2021-10-29","window_end":"2022-07-19","window_end_close":298.3,"qqq_close":303.03,"fixed_amount_dca_cost":340.1675,"fixed_share_avg_cost":344.8969,"price_to_dca_pct":87.6921,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-21","window_trading_days":180,"window_start":"2021-11-01","window_end":"2022-07-20","window_end_close":303.03,"qqq_close":307.38,"fixed_amount_dca_cost":339.7116,"fixed_share_avg_cost":344.4353,"price_to_dca_pct":89.2021,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-22","window_trading_days":180,"window_start":"2021-11-02","window_end":"2022-07-21","window_end_close":307.38,"qqq_close":301.99,"fixed_amount_dca_cost":339.2812,"fixed_share_avg_cost":343.9906,"price_to_dca_pct":90.5974,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-23","window_trading_days":180,"window_start":"2021-11-03","window_end":"2022-07-22","window_end_close":301.99,"qqq_close":null,"fixed_amount_dca_cost":338.808,"fixed_share_avg_cost":343.5069,"price_to_dca_pct":89.1331,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-24","window_trading_days":180,"window_start":"2021-11-03","window_end":"2022-07-22","window_end_close":301.99,"qqq_close":null,"fixed_amount_dca_cost":338.808,"fixed_share_avg_cost":343.5069,"price_to_dca_pct":89.1331,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-25","window_trading_days":180,"window_start":"2021-11-03","window_end":"2022-07-22","window_end_close":301.99,"qqq_close":300.27,"fixed_amount_dca_cost":338.808,"fixed_share_avg_cost":343.5069,"price_to_dca_pct":89.1331,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-26","window_trading_days":180,"window_start":"2021-11-04","window_end":"2022-07-25","window_end_close":300.27,"qqq_close":294.37,"fixed_amount_dca_cost":338.3068,"fixed_share_avg_cost":342.9908,"price_to_dca_pct":88.7567,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-27","window_trading_days":180,"window_start":"2021-11-05","window_end":"2022-07-26","window_end_close":294.37,"qqq_close":306.81,"fixed_amount_dca_cost":337.7445,"fixed_share_avg_cost":342.4138,"price_to_dca_pct":87.1576,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-28","window_trading_days":180,"window_start":"2021-11-08","window_end":"2022-07-27","window_end_close":306.81,"qqq_close":309.81,"fixed_amount_dca_cost":337.2695,"fixed_share_avg_cost":341.9039,"price_to_dca_pct":90.9688,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-29","window_trading_days":180,"window_start":"2021-11-09","window_end":"2022-07-28","window_end_close":309.81,"qqq_close":315.46,"fixed_amount_dca_cost":336.8179,"fixed_share_avg_cost":341.4136,"price_to_dca_pct":91.9815,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-30","window_trading_days":180,"window_start":"2021-11-10","window_end":"2022-07-29","window_end_close":315.46,"qqq_close":null,"fixed_amount_dca_cost":336.4147,"fixed_share_avg_cost":340.9699,"price_to_dca_pct":93.7712,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-07-31","window_trading_days":180,"window_start":"2021-11-10","window_end":"2022-07-29","window_end_close":315.46,"qqq_close":null,"fixed_amount_dca_cost":336.4147,"fixed_share_avg_cost":340.9699,"price_to_dca_pct":93.7712,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-01","window_trading_days":180,"window_start":"2021-11-10","window_end":"2022-07-29","window_end_close":315.46,"qqq_close":315.27,"fixed_amount_dca_cost":336.4147,"fixed_share_avg_cost":340.9699,"price_to_dca_pct":93.7712,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-02","window_trading_days":180,"window_start":"2021-11-11","window_end":"2022-08-01","window_end_close":315.27,"qqq_close":314.33,"fixed_amount_dca_cost":336.0351,"fixed_share_avg_cost":340.5575,"price_to_dca_pct":93.8206,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-03","window_trading_days":180,"window_start":"2021-11-12","window_end":"2022-08-02","window_end_close":314.33,"qqq_close":322.89,"fixed_amount_dca_cost":335.6459,"fixed_share_avg_cost":340.1338,"price_to_dca_pct":93.6493,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-04","window_trading_days":180,"window_start":"2021-11-15","window_end":"2022-08-03","window_end_close":322.89,"qqq_close":324.4,"fixed_amount_dca_cost":335.2936,"fixed_share_avg_cost":339.7349,"price_to_dca_pct":96.3007,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-05","window_trading_days":180,"window_start":"2021-11-16","window_end":"2022-08-04","window_end_close":324.4,"qqq_close":321.75,"fixed_amount_dca_cost":334.9514,"fixed_share_avg_cost":339.3448,"price_to_dca_pct":96.8499,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-06","window_trading_days":180,"window_start":"2021-11-17","window_end":"2022-08-05","window_end_close":321.75,"qqq_close":null,"fixed_amount_dca_cost":334.5829,"fixed_share_avg_cost":338.9244,"price_to_dca_pct":96.1645,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-07","window_trading_days":180,"window_start":"2021-11-17","window_end":"2022-08-05","window_end_close":321.75,"qqq_close":null,"fixed_amount_dca_cost":334.5829,"fixed_share_avg_cost":338.9244,"price_to_dca_pct":96.1645,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-08","window_trading_days":180,"window_start":"2021-11-17","window_end":"2022-08-05","window_end_close":321.75,"qqq_close":320.71,"fixed_amount_dca_cost":334.5829,"fixed_share_avg_cost":338.9244,"price_to_dca_pct":96.1645,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-09","window_trading_days":180,"window_start":"2021-11-18","window_end":"2022-08-08","window_end_close":320.71,"qqq_close":317.08,"fixed_amount_dca_cost":334.2082,"fixed_share_avg_cost":338.4971,"price_to_dca_pct":95.9611,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-10","window_trading_days":180,"window_start":"2021-11-19","window_end":"2022-08-09","window_end_close":317.08,"qqq_close":325.93,"fixed_amount_dca_cost":333.7963,"fixed_share_avg_cost":338.0267,"price_to_dca_pct":94.9921,"min_close_in_window":271.39,"max_close_in_window":403.99},{"date":"2022-08-11","window_trading_days":180,"window_start":"2021-11-22","window_end":"2022-08-10","window_end_close":325.93,"qqq_close":324.08,"fixed_amount_dca_cost":333.4297,"fixed_share_avg_cost":337.5931,"price_to_dca_pct":97.7507,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-12","window_trading_days":180,"window_start":"2021-11-23","window_end":"2022-08-11","window_end_close":324.08,"qqq_close":330.39,"fixed_amount_dca_cost":333.0711,"fixed_share_avg_cost":337.1752,"price_to_dca_pct":97.3005,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-13","window_trading_days":180,"window_start":"2021-11-24","window_end":"2022-08-12","window_end_close":330.39,"qqq_close":null,"fixed_amount_dca_cost":332.7565,"fixed_share_avg_cost":336.8024,"price_to_dca_pct":99.2888,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-14","window_trading_days":180,"window_start":"2021-11-24","window_end":"2022-08-12","window_end_close":330.39,"qqq_close":null,"fixed_amount_dca_cost":332.7565,"fixed_share_avg_cost":336.8024,"price_to_dca_pct":99.2888,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-15","window_trading_days":180,"window_start":"2021-11-24","window_end":"2022-08-12","window_end_close":330.39,"qqq_close":333.06,"fixed_amount_dca_cost":332.7565,"fixed_share_avg_cost":336.8024,"price_to_dca_pct":99.2888,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-16","window_trading_days":180,"window_start":"2021-11-26","window_end":"2022-08-15","window_end_close":333.06,"qqq_close":332.28,"fixed_amount_dca_cost":332.4525,"fixed_share_avg_cost":336.4374,"price_to_dca_pct":100.1827,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-17","window_trading_days":180,"window_start":"2021-11-29","window_end":"2022-08-16","window_end_close":332.28,"qqq_close":328.49,"fixed_amount_dca_cost":332.1744,"fixed_share_avg_cost":336.1101,"price_to_dca_pct":100.0318,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-18","window_trading_days":180,"window_start":"2021-11-30","window_end":"2022-08-17","window_end_close":328.49,"qqq_close":329.28,"fixed_amount_dca_cost":331.8423,"fixed_share_avg_cost":335.7146,"price_to_dca_pct":98.9898,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-19","window_trading_days":180,"window_start":"2021-12-01","window_end":"2022-08-18","window_end_close":329.28,"qqq_close":322.86,"fixed_amount_dca_cost":331.5381,"fixed_share_avg_cost":335.356,"price_to_dca_pct":99.3189,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-20","window_trading_days":180,"window_start":"2021-12-02","window_end":"2022-08-19","window_end_close":322.86,"qqq_close":null,"fixed_amount_dca_cost":331.2244,"fixed_share_avg_cost":334.999,"price_to_dca_pct":97.4747,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-21","window_trading_days":180,"window_start":"2021-12-02","window_end":"2022-08-19","window_end_close":322.86,"qqq_close":null,"fixed_amount_dca_cost":331.2244,"fixed_share_avg_cost":334.999,"price_to_dca_pct":97.4747,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-22","window_trading_days":180,"window_start":"2021-12-02","window_end":"2022-08-19","window_end_close":322.86,"qqq_close":314.36,"fixed_amount_dca_cost":331.2244,"fixed_share_avg_cost":334.999,"price_to_dca_pct":97.4747,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-23","window_trading_days":180,"window_start":"2021-12-03","window_end":"2022-08-22","window_end_close":314.36,"qqq_close":314.1,"fixed_amount_dca_cost":330.8492,"fixed_share_avg_cost":334.5793,"price_to_dca_pct":95.0161,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-24","window_trading_days":180,"window_start":"2021-12-06","window_end":"2022-08-23","window_end_close":314.1,"qqq_close":315.01,"fixed_amount_dca_cost":330.5007,"fixed_share_avg_cost":334.1958,"price_to_dca_pct":95.0376,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-25","window_trading_days":180,"window_start":"2021-12-07","window_end":"2022-08-24","window_end_close":315.01,"qqq_close":320.58,"fixed_amount_dca_cost":330.146,"fixed_share_avg_cost":333.8003,"price_to_dca_pct":95.4154,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-26","window_trading_days":180,"window_start":"2021-12-08","window_end":"2022-08-25","window_end_close":320.58,"qqq_close":307.44,"fixed_amount_dca_cost":329.7796,"fixed_share_avg_cost":333.3711,"price_to_dca_pct":97.2104,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-27","window_trading_days":180,"window_start":"2021-12-09","window_end":"2022-08-26","window_end_close":307.44,"qqq_close":null,"fixed_amount_dca_cost":329.327,"fixed_share_avg_cost":332.8591,"price_to_dca_pct":93.354,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-28","window_trading_days":180,"window_start":"2021-12-09","window_end":"2022-08-26","window_end_close":307.44,"qqq_close":null,"fixed_amount_dca_cost":329.327,"fixed_share_avg_cost":332.8591,"price_to_dca_pct":93.354,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-29","window_trading_days":180,"window_start":"2021-12-09","window_end":"2022-08-26","window_end_close":307.44,"qqq_close":304.41,"fixed_amount_dca_cost":329.327,"fixed_share_avg_cost":332.8591,"price_to_dca_pct":93.354,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-30","window_trading_days":180,"window_start":"2021-12-10","window_end":"2022-08-29","window_end_close":304.41,"qqq_close":301.02,"fixed_amount_dca_cost":328.8786,"fixed_share_avg_cost":332.3628,"price_to_dca_pct":92.56,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-08-31","window_trading_days":180,"window_start":"2021-12-13","window_end":"2022-08-30","window_end_close":301.02,"qqq_close":299.27,"fixed_amount_dca_cost":328.3928,"fixed_share_avg_cost":331.824,"price_to_dca_pct":91.6646,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-01","window_trading_days":180,"window_start":"2021-12-14","window_end":"2022-08-31","window_end_close":299.27,"qqq_close":299.4,"fixed_amount_dca_cost":327.9189,"fixed_share_avg_cost":331.3074,"price_to_dca_pct":91.2634,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-02","window_trading_days":180,"window_start":"2021-12-15","window_end":"2022-09-01","window_end_close":299.4,"qqq_close":295.17,"fixed_amount_dca_cost":327.4631,"fixed_share_avg_cost":330.8141,"price_to_dca_pct":91.4301,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-03","window_trading_days":180,"window_start":"2021-12-16","window_end":"2022-09-02","window_end_close":295.17,"qqq_close":null,"fixed_amount_dca_cost":326.9461,"fixed_share_avg_cost":330.2481,"price_to_dca_pct":90.2809,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-04","window_trading_days":180,"window_start":"2021-12-16","window_end":"2022-09-02","window_end_close":295.17,"qqq_close":null,"fixed_amount_dca_cost":326.9461,"fixed_share_avg_cost":330.2481,"price_to_dca_pct":90.2809,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-05","window_trading_days":180,"window_start":"2021-12-16","window_end":"2022-09-02","window_end_close":295.17,"qqq_close":null,"fixed_amount_dca_cost":326.9461,"fixed_share_avg_cost":330.2481,"price_to_dca_pct":90.2809,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-06","window_trading_days":180,"window_start":"2021-12-16","window_end":"2022-09-02","window_end_close":295.17,"qqq_close":293.05,"fixed_amount_dca_cost":326.9461,"fixed_share_avg_cost":330.2481,"price_to_dca_pct":90.2809,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-07","window_trading_days":180,"window_start":"2021-12-17","window_end":"2022-09-06","window_end_close":293.05,"qqq_close":298.97,"fixed_amount_dca_cost":326.4555,"fixed_share_avg_cost":329.727,"price_to_dca_pct":89.7672,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-08","window_trading_days":180,"window_start":"2021-12-20","window_end":"2022-09-07","window_end_close":298.97,"qqq_close":300.52,"fixed_amount_dca_cost":326.0139,"fixed_share_avg_cost":329.2496,"price_to_dca_pct":91.7047,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-09","window_trading_days":180,"window_start":"2021-12-21","window_end":"2022-09-08","window_end_close":300.52,"qqq_close":307.09,"fixed_amount_dca_cost":325.6007,"fixed_share_avg_cost":328.8042,"price_to_dca_pct":92.2971,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-10","window_trading_days":180,"window_start":"2021-12-22","window_end":"2022-09-09","window_end_close":307.09,"qqq_close":null,"fixed_amount_dca_cost":325.1965,"fixed_share_avg_cost":328.3479,"price_to_dca_pct":94.4321,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-11","window_trading_days":180,"window_start":"2021-12-22","window_end":"2022-09-09","window_end_close":307.09,"qqq_close":null,"fixed_amount_dca_cost":325.1965,"fixed_share_avg_cost":328.3479,"price_to_dca_pct":94.4321,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-12","window_trading_days":180,"window_start":"2021-12-22","window_end":"2022-09-09","window_end_close":307.09,"qqq_close":310.74,"fixed_amount_dca_cost":325.1965,"fixed_share_avg_cost":328.3479,"price_to_dca_pct":94.4321,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-13","window_trading_days":180,"window_start":"2021-12-23","window_end":"2022-09-12","window_end_close":310.74,"qqq_close":293.7,"fixed_amount_dca_cost":324.7977,"fixed_share_avg_cost":327.8857,"price_to_dca_pct":95.6719,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-14","window_trading_days":180,"window_start":"2021-12-27","window_end":"2022-09-13","window_end_close":293.7,"qqq_close":296.03,"fixed_amount_dca_cost":324.2796,"fixed_share_avg_cost":327.3122,"price_to_dca_pct":90.57,"min_close_in_window":271.39,"max_close_in_window":403.48},{"date":"2022-09-15","window_trading_days":180,"window_start":"2021-12-28","window_end":"2022-09-14","window_end_close":296.03,"qqq_close":291.1,"fixed_amount_dca_cost":323.7549,"fixed_share_avg_cost":326.7153,"price_to_dca_pct":91.4365,"min_close_in_window":271.39,"max_close_in_window":401.68},{"date":"2022-09-16","window_trading_days":180,"window_start":"2021-12-29","window_end":"2022-09-15","window_end_close":291.1,"qqq_close":289.32,"fixed_amount_dca_cost":323.2053,"fixed_share_avg_cost":326.1013,"price_to_dca_pct":90.0666,"min_close_in_window":271.39,"max_close_in_window":401.68},{"date":"2022-09-17","window_trading_days":180,"window_start":"2021-12-30","window_end":"2022-09-16","window_end_close":289.32,"qqq_close":null,"fixed_amount_dca_cost":322.6457,"fixed_share_avg_cost":325.4778,"price_to_dca_pct":89.6711,"min_close_in_window":271.39,"max_close_in_window":401.68},{"date":"2022-09-18","window_trading_days":180,"window_start":"2021-12-30","window_end":"2022-09-16","window_end_close":289.32,"qqq_close":null,"fixed_amount_dca_cost":322.6457,"fixed_share_avg_cost":325.4778,"price_to_dca_pct":89.6711,"min_close_in_window":271.39,"max_close_in_window":401.68},{"date":"2022-09-19","window_trading_days":180,"window_start":"2021-12-30","window_end":"2022-09-16","window_end_close":289.32,"qqq_close":291.05,"fixed_amount_dca_cost":322.6457,"fixed_share_avg_cost":325.4778,"price_to_dca_pct":89.6711,"min_close_in_window":271.39,"max_close_in_window":401.68},{"date":"2022-09-20","window_trading_days":180,"window_start":"2021-12-31","window_end":"2022-09-19","window_end_close":291.05,"qqq_close":288.73,"fixed_amount_dca_cost":322.1041,"fixed_share_avg_cost":324.8706,"price_to_dca_pct":90.359,"min_close_in_window":271.39,"max_close_in_window":401.68},{"date":"2022-09-21","window_trading_days":180,"window_start":"2022-01-03","window_end":"2022-09-20","window_end_close":288.73,"qqq_close":283.56,"fixed_amount_dca_cost":321.5575,"fixed_share_avg_cost":324.2644,"price_to_dca_pct":89.7911,"min_close_in_window":271.39,"max_close_in_window":401.68},{"date":"2022-09-22","window_trading_days":180,"window_start":"2022-01-04","window_end":"2022-09-21","window_end_close":283.56,"qqq_close":280.07,"fixed_amount_dca_cost":320.9629,"fixed_share_avg_cost":323.6082,"price_to_dca_pct":88.3467,"min_close_in_window":271.39,"max_close_in_window":396.47},{"date":"2022-09-23","window_trading_days":180,"window_start":"2022-01-05","window_end":"2022-09-22","window_end_close":280.07,"qqq_close":275.51,"fixed_amount_dca_cost":320.364,"fixed_share_avg_cost":322.9615,"price_to_dca_pct":87.4224,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-09-24","window_trading_days":180,"window_start":"2022-01-06","window_end":"2022-09-23","window_end_close":275.51,"qqq_close":null,"fixed_amount_dca_cost":319.7793,"fixed_share_avg_cost":322.3572,"price_to_dca_pct":86.1563,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-09-25","window_trading_days":180,"window_start":"2022-01-06","window_end":"2022-09-23","window_end_close":275.51,"qqq_close":null,"fixed_amount_dca_cost":319.7793,"fixed_share_avg_cost":322.3572,"price_to_dca_pct":86.1563,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-09-26","window_trading_days":180,"window_start":"2022-01-06","window_end":"2022-09-23","window_end_close":275.51,"qqq_close":274.37,"fixed_amount_dca_cost":319.7793,"fixed_share_avg_cost":322.3572,"price_to_dca_pct":86.1563,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-09-27","window_trading_days":180,"window_start":"2022-01-07","window_end":"2022-09-26","window_end_close":274.37,"qqq_close":274.48,"fixed_amount_dca_cost":319.1892,"fixed_share_avg_cost":321.748,"price_to_dca_pct":85.9584,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-09-28","window_trading_days":180,"window_start":"2022-01-10","window_end":"2022-09-27","window_end_close":274.48,"qqq_close":279.94,"fixed_amount_dca_cost":318.6181,"fixed_share_avg_cost":321.1626,"price_to_dca_pct":86.147,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-09-29","window_trading_days":180,"window_start":"2022-01-11","window_end":"2022-09-28","window_end_close":279.94,"qqq_close":271.87,"fixed_amount_dca_cost":318.0881,"fixed_share_avg_cost":320.6061,"price_to_dca_pct":88.0071,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-09-30","window_trading_days":180,"window_start":"2022-01-12","window_end":"2022-09-29","window_end_close":271.87,"qqq_close":267.26,"fixed_amount_dca_cost":317.4786,"fixed_share_avg_cost":319.973,"price_to_dca_pct":85.6341,"min_close_in_window":271.39,"max_close_in_window":387.35},{"date":"2022-10-01","window_trading_days":180,"window_start":"2022-01-13","window_end":"2022-09-30","window_end_close":267.26,"qqq_close":null,"fixed_amount_dca_cost":316.8304,"fixed_share_avg_cost":319.3058,"price_to_dca_pct":84.3543,"min_close_in_window":267.26,"max_close_in_window":380.01},{"date":"2022-10-02","window_trading_days":180,"window_start":"2022-01-13","window_end":"2022-09-30","window_end_close":267.26,"qqq_close":null,"fixed_amount_dca_cost":316.8304,"fixed_share_avg_cost":319.3058,"price_to_dca_pct":84.3543,"min_close_in_window":267.26,"max_close_in_window":380.01},{"date":"2022-10-03","window_trading_days":180,"window_start":"2022-01-13","window_end":"2022-09-30","window_end_close":267.26,"qqq_close":273.53,"fixed_amount_dca_cost":316.8304,"fixed_share_avg_cost":319.3058,"price_to_dca_pct":84.3543,"min_close_in_window":267.26,"max_close_in_window":380.01},{"date":"2022-10-04","window_trading_days":180,"window_start":"2022-01-14","window_end":"2022-10-03","window_end_close":273.53,"qqq_close":282.13,"fixed_amount_dca_cost":316.2692,"fixed_share_avg_cost":318.7273,"price_to_dca_pct":86.4864,"min_close_in_window":267.26,"max_close_in_window":380.01},{"date":"2022-10-05","window_trading_days":180,"window_start":"2022-01-18","window_end":"2022-10-04","window_end_close":282.13,"qqq_close":281.98,"fixed_amount_dca_cost":315.7627,"fixed_share_avg_cost":318.1836,"price_to_dca_pct":89.3487,"min_close_in_window":267.26,"max_close_in_window":371.19},{"date":"2022-10-06","window_trading_days":180,"window_start":"2022-01-19","window_end":"2022-10-05","window_end_close":281.98,"qqq_close":279.76,"fixed_amount_dca_cost":315.2938,"fixed_share_avg_cost":317.6915,"price_to_dca_pct":89.434,"min_close_in_window":267.26,"max_close_in_window":371.19},{"date":"2022-10-07","window_trading_days":180,"window_start":"2022-01-20","window_end":"2022-10-06","window_end_close":279.76,"qqq_close":269.1,"fixed_amount_dca_cost":314.8274,"fixed_share_avg_cost":317.2097,"price_to_dca_pct":88.8614,"min_close_in_window":267.26,"max_close_in_window":371.19},{"date":"2022-10-08","window_trading_days":180,"window_start":"2022-01-21","window_end":"2022-10-07","window_end_close":269.1,"qqq_close":null,"fixed_amount_dca_cost":314.3043,"fixed_share_avg_cost":316.6952,"price_to_dca_pct":85.6177,"min_close_in_window":267.26,"max_close_in_window":371.19},{"date":"2022-10-09","window_trading_days":180,"window_start":"2022-01-21","window_end":"2022-10-07","window_end_close":269.1,"qqq_close":null,"fixed_amount_dca_cost":314.3043,"fixed_share_avg_cost":316.6952,"price_to_dca_pct":85.6177,"min_close_in_window":267.26,"max_close_in_window":371.19},{"date":"2022-10-10","window_trading_days":180,"window_start":"2022-01-21","window_end":"2022-10-07","window_end_close":269.1,"qqq_close":266.41,"fixed_amount_dca_cost":314.3043,"fixed_share_avg_cost":316.6952,"price_to_dca_pct":85.6177,"min_close_in_window":267.26,"max_close_in_window":371.19},{"date":"2022-10-11","window_trading_days":180,"window_start":"2022-01-24","window_end":"2022-10-10","window_end_close":266.41,"qqq_close":262.75,"fixed_amount_dca_cost":313.8056,"fixed_share_avg_cost":316.2214,"price_to_dca_pct":84.8965,"min_close_in_window":266.41,"max_close_in_window":371.19},{"date":"2022-10-12","window_trading_days":180,"window_start":"2022-01-25","window_end":"2022-10-11","window_end_close":262.75,"qqq_close":262.66,"fixed_amount_dca_cost":313.2728,"fixed_share_avg_cost":315.7183,"price_to_dca_pct":83.8726,"min_close_in_window":262.75,"max_close_in_window":371.19},{"date":"2022-10-13","window_trading_days":180,"window_start":"2022-01-26","window_end":"2022-10-12","window_end_close":262.66,"qqq_close":268.82,"fixed_amount_dca_cost":312.7777,"fixed_share_avg_cost":315.2603,"price_to_dca_pct":83.9766,"min_close_in_window":262.66,"max_close_in_window":371.19},{"date":"2022-10-14","window_trading_days":180,"window_start":"2022-01-27","window_end":"2022-10-13","window_end_close":268.82,"qqq_close":260.74,"fixed_amount_dca_cost":312.3339,"fixed_share_avg_cost":314.8394,"price_to_dca_pct":86.0682,"min_close_in_window":262.66,"max_close_in_window":371.19},{"date":"2022-10-15","window_trading_days":180,"window_start":"2022-01-28","window_end":"2022-10-14","window_end_close":260.74,"qqq_close":null,"fixed_amount_dca_cost":311.845,"fixed_share_avg_cost":314.393,"price_to_dca_pct":83.6121,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-16","window_trading_days":180,"window_start":"2022-01-28","window_end":"2022-10-14","window_end_close":260.74,"qqq_close":null,"fixed_amount_dca_cost":311.845,"fixed_share_avg_cost":314.393,"price_to_dca_pct":83.6121,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-17","window_trading_days":180,"window_start":"2022-01-28","window_end":"2022-10-14","window_end_close":260.74,"qqq_close":269.35,"fixed_amount_dca_cost":311.845,"fixed_share_avg_cost":314.393,"price_to_dca_pct":83.6121,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-18","window_trading_days":180,"window_start":"2022-01-31","window_end":"2022-10-17","window_end_close":269.35,"qqq_close":271.48,"fixed_amount_dca_cost":311.3756,"fixed_share_avg_cost":313.9349,"price_to_dca_pct":86.5033,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-19","window_trading_days":180,"window_start":"2022-02-01","window_end":"2022-10-18","window_end_close":271.48,"qqq_close":270.49,"fixed_amount_dca_cost":310.8759,"fixed_share_avg_cost":313.4262,"price_to_dca_pct":87.3274,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-20","window_trading_days":180,"window_start":"2022-02-02","window_end":"2022-10-19","window_end_close":270.49,"qqq_close":269.11,"fixed_amount_dca_cost":310.3607,"fixed_share_avg_cost":312.8983,"price_to_dca_pct":87.1534,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-21","window_trading_days":180,"window_start":"2022-02-03","window_end":"2022-10-20","window_end_close":269.11,"qqq_close":275.42,"fixed_amount_dca_cost":309.8254,"fixed_share_avg_cost":312.3462,"price_to_dca_pct":86.8586,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-22","window_trading_days":180,"window_start":"2022-02-04","window_end":"2022-10-21","window_end_close":275.42,"qqq_close":null,"fixed_amount_dca_cost":309.3981,"fixed_share_avg_cost":311.9121,"price_to_dca_pct":89.018,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-23","window_trading_days":180,"window_start":"2022-02-04","window_end":"2022-10-21","window_end_close":275.42,"qqq_close":null,"fixed_amount_dca_cost":309.3981,"fixed_share_avg_cost":311.9121,"price_to_dca_pct":89.018,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-24","window_trading_days":180,"window_start":"2022-02-04","window_end":"2022-10-21","window_end_close":275.42,"qqq_close":278.45,"fixed_amount_dca_cost":309.3981,"fixed_share_avg_cost":311.9121,"price_to_dca_pct":89.018,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-25","window_trading_days":180,"window_start":"2022-02-07","window_end":"2022-10-24","window_end_close":278.45,"qqq_close":284.21,"fixed_amount_dca_cost":308.9742,"fixed_share_avg_cost":311.4701,"price_to_dca_pct":90.1208,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-26","window_trading_days":180,"window_start":"2022-02-08","window_end":"2022-10-25","window_end_close":284.21,"qqq_close":277.93,"fixed_amount_dca_cost":308.602,"fixed_share_avg_cost":311.0761,"price_to_dca_pct":92.096,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-27","window_trading_days":180,"window_start":"2022-02-09","window_end":"2022-10-26","window_end_close":277.93,"qqq_close":272.87,"fixed_amount_dca_cost":308.1722,"fixed_share_avg_cost":310.6251,"price_to_dca_pct":90.1866,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-28","window_trading_days":180,"window_start":"2022-02-10","window_end":"2022-10-27","window_end_close":272.87,"qqq_close":281.22,"fixed_amount_dca_cost":307.6781,"fixed_share_avg_cost":310.1036,"price_to_dca_pct":88.6868,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-29","window_trading_days":180,"window_start":"2022-02-11","window_end":"2022-10-28","window_end_close":281.22,"qqq_close":null,"fixed_amount_dca_cost":307.2758,"fixed_share_avg_cost":309.6747,"price_to_dca_pct":91.5204,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-30","window_trading_days":180,"window_start":"2022-02-11","window_end":"2022-10-28","window_end_close":281.22,"qqq_close":null,"fixed_amount_dca_cost":307.2758,"fixed_share_avg_cost":309.6747,"price_to_dca_pct":91.5204,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-10-31","window_trading_days":180,"window_start":"2022-02-11","window_end":"2022-10-28","window_end_close":281.22,"qqq_close":277.95,"fixed_amount_dca_cost":307.2758,"fixed_share_avg_cost":309.6747,"price_to_dca_pct":91.5204,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-11-01","window_trading_days":180,"window_start":"2022-02-14","window_end":"2022-10-31","window_end_close":277.95,"qqq_close":275.11,"fixed_amount_dca_cost":306.9005,"fixed_share_avg_cost":309.2907,"price_to_dca_pct":90.5668,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-11-02","window_trading_days":180,"window_start":"2022-02-15","window_end":"2022-11-01","window_end_close":275.11,"qqq_close":265.68,"fixed_amount_dca_cost":306.5048,"fixed_share_avg_cost":308.8886,"price_to_dca_pct":89.7572,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-11-03","window_trading_days":180,"window_start":"2022-02-16","window_end":"2022-11-02","window_end_close":265.68,"qqq_close":260.49,"fixed_amount_dca_cost":306.0067,"fixed_share_avg_cost":308.3861,"price_to_dca_pct":86.8216,"min_close_in_window":260.74,"max_close_in_window":371.19},{"date":"2022-11-04","window_trading_days":180,"window_start":"2022-02-17","window_end":"2022-11-03","window_end_close":260.49,"qqq_close":264.68,"fixed_amount_dca_cost":305.4717,"fixed_share_avg_cost":307.8553,"price_to_dca_pct":85.2747,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-05","window_trading_days":180,"window_start":"2022-02-18","window_end":"2022-11-04","window_end_close":264.68,"qqq_close":null,"fixed_amount_dca_cost":305.0144,"fixed_share_avg_cost":307.4066,"price_to_dca_pct":86.7762,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-06","window_trading_days":180,"window_start":"2022-02-18","window_end":"2022-11-04","window_end_close":264.68,"qqq_close":null,"fixed_amount_dca_cost":305.0144,"fixed_share_avg_cost":307.4066,"price_to_dca_pct":86.7762,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-07","window_trading_days":180,"window_start":"2022-02-18","window_end":"2022-11-04","window_end_close":264.68,"qqq_close":267.59,"fixed_amount_dca_cost":305.0144,"fixed_share_avg_cost":307.4066,"price_to_dca_pct":86.7762,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-08","window_trading_days":180,"window_start":"2022-02-22","window_end":"2022-11-07","window_end_close":267.59,"qqq_close":269.54,"fixed_amount_dca_cost":304.5969,"fixed_share_avg_cost":306.9959,"price_to_dca_pct":87.8505,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-09","window_trading_days":180,"window_start":"2022-02-23","window_end":"2022-11-08","window_end_close":269.54,"qqq_close":263.32,"fixed_amount_dca_cost":304.2097,"fixed_share_avg_cost":306.6151,"price_to_dca_pct":88.6034,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-10","window_trading_days":180,"window_start":"2022-02-24","window_end":"2022-11-09","window_end_close":263.32,"qqq_close":282.75,"fixed_amount_dca_cost":303.8184,"fixed_share_avg_cost":306.2479,"price_to_dca_pct":86.6702,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-11","window_trading_days":180,"window_start":"2022-02-25","window_end":"2022-11-10","window_end_close":282.75,"qqq_close":287.96,"fixed_amount_dca_cost":303.5112,"fixed_share_avg_cost":305.9271,"price_to_dca_pct":93.1597,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-12","window_trading_days":180,"window_start":"2022-02-28","window_end":"2022-11-11","window_end_close":287.96,"qqq_close":null,"fixed_amount_dca_cost":303.2143,"fixed_share_avg_cost":305.6059,"price_to_dca_pct":94.9691,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-13","window_trading_days":180,"window_start":"2022-02-28","window_end":"2022-11-11","window_end_close":287.96,"qqq_close":null,"fixed_amount_dca_cost":303.2143,"fixed_share_avg_cost":305.6059,"price_to_dca_pct":94.9691,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-14","window_trading_days":180,"window_start":"2022-02-28","window_end":"2022-11-11","window_end_close":287.96,"qqq_close":285.44,"fixed_amount_dca_cost":303.2143,"fixed_share_avg_cost":305.6059,"price_to_dca_pct":94.9691,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-15","window_trading_days":180,"window_start":"2022-03-01","window_end":"2022-11-14","window_end_close":285.44,"qqq_close":289.39,"fixed_amount_dca_cost":302.8981,"fixed_share_avg_cost":305.2651,"price_to_dca_pct":94.2363,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-16","window_trading_days":180,"window_start":"2022-03-02","window_end":"2022-11-15","window_end_close":289.39,"qqq_close":285.44,"fixed_amount_dca_cost":302.6296,"fixed_share_avg_cost":304.9756,"price_to_dca_pct":95.6252,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-17","window_trading_days":180,"window_start":"2022-03-03","window_end":"2022-11-16","window_end_close":285.44,"qqq_close":284.81,"fixed_amount_dca_cost":302.3127,"fixed_share_avg_cost":304.6324,"price_to_dca_pct":94.4188,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-18","window_trading_days":180,"window_start":"2022-03-04","window_end":"2022-11-17","window_end_close":284.81,"qqq_close":284.82,"fixed_amount_dca_cost":302.0138,"fixed_share_avg_cost":304.3132,"price_to_dca_pct":94.3036,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-19","window_trading_days":180,"window_start":"2022-03-07","window_end":"2022-11-18","window_end_close":284.82,"qqq_close":null,"fixed_amount_dca_cost":301.7372,"fixed_share_avg_cost":304.0217,"price_to_dca_pct":94.3934,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-20","window_trading_days":180,"window_start":"2022-03-07","window_end":"2022-11-18","window_end_close":284.82,"qqq_close":null,"fixed_amount_dca_cost":301.7372,"fixed_share_avg_cost":304.0217,"price_to_dca_pct":94.3934,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-21","window_trading_days":180,"window_start":"2022-03-07","window_end":"2022-11-18","window_end_close":284.82,"qqq_close":281.89,"fixed_amount_dca_cost":301.7372,"fixed_share_avg_cost":304.0217,"price_to_dca_pct":94.3934,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-22","window_trading_days":180,"window_start":"2022-03-08","window_end":"2022-11-21","window_end_close":281.89,"qqq_close":285.95,"fixed_amount_dca_cost":301.5001,"fixed_share_avg_cost":303.7829,"price_to_dca_pct":93.4958,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-23","window_trading_days":180,"window_start":"2022-03-09","window_end":"2022-11-22","window_end_close":285.95,"qqq_close":288.82,"fixed_amount_dca_cost":301.296,"fixed_share_avg_cost":303.5752,"price_to_dca_pct":94.9067,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-24","window_trading_days":180,"window_start":"2022-03-10","window_end":"2022-11-23","window_end_close":288.82,"qqq_close":null,"fixed_amount_dca_cost":301.0555,"fixed_share_avg_cost":303.3187,"price_to_dca_pct":95.9358,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-25","window_trading_days":180,"window_start":"2022-03-10","window_end":"2022-11-23","window_end_close":288.82,"qqq_close":286.92,"fixed_amount_dca_cost":301.0555,"fixed_share_avg_cost":303.3187,"price_to_dca_pct":95.9358,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-26","window_trading_days":180,"window_start":"2022-03-11","window_end":"2022-11-25","window_end_close":286.92,"qqq_close":null,"fixed_amount_dca_cost":300.8207,"fixed_share_avg_cost":303.0723,"price_to_dca_pct":95.3791,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-27","window_trading_days":180,"window_start":"2022-03-11","window_end":"2022-11-25","window_end_close":286.92,"qqq_close":null,"fixed_amount_dca_cost":300.8207,"fixed_share_avg_cost":303.0723,"price_to_dca_pct":95.3791,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-28","window_trading_days":180,"window_start":"2022-03-11","window_end":"2022-11-25","window_end_close":286.92,"qqq_close":282.71,"fixed_amount_dca_cost":300.8207,"fixed_share_avg_cost":303.0723,"price_to_dca_pct":95.3791,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-29","window_trading_days":180,"window_start":"2022-03-14","window_end":"2022-11-28","window_end_close":282.71,"qqq_close":280.57,"fixed_amount_dca_cost":300.5924,"fixed_share_avg_cost":302.8407,"price_to_dca_pct":94.051,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-11-30","window_trading_days":180,"window_start":"2022-03-15","window_end":"2022-11-29","window_end_close":280.57,"qqq_close":293.36,"fixed_amount_dca_cost":300.3811,"fixed_share_avg_cost":302.6318,"price_to_dca_pct":93.4047,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-01","window_trading_days":180,"window_start":"2022-03-16","window_end":"2022-11-30","window_end_close":293.36,"qqq_close":293.72,"fixed_amount_dca_cost":300.2,"fixed_share_avg_cost":302.4385,"price_to_dca_pct":97.7215,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-02","window_trading_days":180,"window_start":"2022-03-17","window_end":"2022-12-01","window_end_close":293.72,"qqq_close":292.55,"fixed_amount_dca_cost":299.9668,"fixed_share_avg_cost":302.1796,"price_to_dca_pct":97.9175,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-03","window_trading_days":180,"window_start":"2022-03-18","window_end":"2022-12-02","window_end_close":292.55,"qqq_close":null,"fixed_amount_dca_cost":299.7096,"fixed_share_avg_cost":301.8913,"price_to_dca_pct":97.6112,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-04","window_trading_days":180,"window_start":"2022-03-18","window_end":"2022-12-02","window_end_close":292.55,"qqq_close":null,"fixed_amount_dca_cost":299.7096,"fixed_share_avg_cost":301.8913,"price_to_dca_pct":97.6112,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-05","window_trading_days":180,"window_start":"2022-03-18","window_end":"2022-12-02","window_end_close":292.55,"qqq_close":287.64,"fixed_amount_dca_cost":299.7096,"fixed_share_avg_cost":301.8913,"price_to_dca_pct":97.6112,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-06","window_trading_days":180,"window_start":"2022-03-21","window_end":"2022-12-05","window_end_close":287.64,"qqq_close":281.68,"fixed_amount_dca_cost":299.3948,"fixed_share_avg_cost":301.5366,"price_to_dca_pct":96.0738,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-07","window_trading_days":180,"window_start":"2022-03-22","window_end":"2022-12-06","window_end_close":281.68,"qqq_close":280.53,"fixed_amount_dca_cost":299.0497,"fixed_share_avg_cost":301.1566,"price_to_dca_pct":94.1917,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-08","window_trading_days":180,"window_start":"2022-03-23","window_end":"2022-12-07","window_end_close":280.53,"qqq_close":283.85,"fixed_amount_dca_cost":298.671,"fixed_share_avg_cost":300.732,"price_to_dca_pct":93.9261,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-09","window_trading_days":180,"window_start":"2022-03-24","window_end":"2022-12-08","window_end_close":283.85,"qqq_close":282.04,"fixed_amount_dca_cost":298.3341,"fixed_share_avg_cost":300.3543,"price_to_dca_pct":95.145,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-10","window_trading_days":180,"window_start":"2022-03-25","window_end":"2022-12-09","window_end_close":282.04,"qqq_close":null,"fixed_amount_dca_cost":297.9562,"fixed_share_avg_cost":299.9232,"price_to_dca_pct":94.6582,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-11","window_trading_days":180,"window_start":"2022-03-25","window_end":"2022-12-09","window_end_close":282.04,"qqq_close":null,"fixed_amount_dca_cost":297.9562,"fixed_share_avg_cost":299.9232,"price_to_dca_pct":94.6582,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-12","window_trading_days":180,"window_start":"2022-03-25","window_end":"2022-12-09","window_end_close":282.04,"qqq_close":285.58,"fixed_amount_dca_cost":297.9562,"fixed_share_avg_cost":299.9232,"price_to_dca_pct":94.6582,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-13","window_trading_days":180,"window_start":"2022-03-28","window_end":"2022-12-12","window_end_close":285.58,"qqq_close":288.65,"fixed_amount_dca_cost":297.6021,"fixed_share_avg_cost":299.5133,"price_to_dca_pct":95.9603,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-14","window_trading_days":180,"window_start":"2022-03-29","window_end":"2022-12-13","window_end_close":288.65,"qqq_close":286.51,"fixed_amount_dca_cost":297.2463,"fixed_share_avg_cost":299.0897,"price_to_dca_pct":97.108,"min_close_in_window":260.49,"max_close_in_window":371.19},{"date":"2022-12-15","window_trading_days":180,"window_start":"2022-03-30","window_end":"2022-12-14","window_end_close":286.51,"qqq_close":276.89,"fixed_amount_dca_cost":296.856,"fixed_share_avg_cost":298.6192,"price_to_dca_pct":96.5148,"min_close_in_window":260.49,"max_close_in_window":369.3},{"date":"2022-12-16","window_trading_days":180,"window_start":"2022-03-31","window_end":"2022-12-15","window_end_close":276.89,"qqq_close":274.25,"fixed_amount_dca_cost":296.4221,"fixed_share_avg_cost":298.1181,"price_to_dca_pct":93.4107,"min_close_in_window":260.49,"max_close_in_window":369.3},{"date":"2022-12-17","window_trading_days":180,"window_start":"2022-04-01","window_end":"2022-12-16","window_end_close":274.25,"qqq_close":null,"fixed_amount_dca_cost":295.9893,"fixed_share_avg_cost":297.6276,"price_to_dca_pct":92.6554,"min_close_in_window":260.49,"max_close_in_window":369.3},{"date":"2022-12-18","window_trading_days":180,"window_start":"2022-04-01","window_end":"2022-12-16","window_end_close":274.25,"qqq_close":null,"fixed_amount_dca_cost":295.9893,"fixed_share_avg_cost":297.6276,"price_to_dca_pct":92.6554,"min_close_in_window":260.49,"max_close_in_window":369.3},{"date":"2022-12-19","window_trading_days":180,"window_start":"2022-04-01","window_end":"2022-12-16","window_end_close":274.25,"qqq_close":269.75,"fixed_amount_dca_cost":295.9893,"fixed_share_avg_cost":297.6276,"price_to_dca_pct":92.6554,"min_close_in_window":260.49,"max_close_in_window":369.3},{"date":"2022-12-20","window_trading_days":180,"window_start":"2022-04-04","window_end":"2022-12-19","window_end_close":269.75,"qqq_close":269.54,"fixed_amount_dca_cost":295.5308,"fixed_share_avg_cost":297.1159,"price_to_dca_pct":91.2765,"min_close_in_window":260.49,"max_close_in_window":369.3},{"date":"2022-12-21","window_trading_days":180,"window_start":"2022-04-05","window_end":"2022-12-20","window_end_close":269.54,"qqq_close":273.45,"fixed_amount_dca_cost":295.0453,"fixed_share_avg_cost":296.5617,"price_to_dca_pct":91.3555,"min_close_in_window":260.49,"max_close_in_window":361.1},{"date":"2022-12-22","window_trading_days":180,"window_start":"2022-04-06","window_end":"2022-12-21","window_end_close":273.45,"qqq_close":266.76,"fixed_amount_dca_cost":294.6166,"fixed_share_avg_cost":296.0748,"price_to_dca_pct":92.8155,"min_close_in_window":260.49,"max_close_in_window":354.1},{"date":"2022-12-23","window_trading_days":180,"window_start":"2022-04-07","window_end":"2022-12-22","window_end_close":266.76,"qqq_close":267.36,"fixed_amount_dca_cost":294.1746,"fixed_share_avg_cost":295.5942,"price_to_dca_pct":90.6808,"min_close_in_window":260.49,"max_close_in_window":354.1},{"date":"2022-12-24","window_trading_days":180,"window_start":"2022-04-08","window_end":"2022-12-23","window_end_close":267.36,"qqq_close":null,"fixed_amount_dca_cost":293.7348,"fixed_share_avg_cost":295.1123,"price_to_dca_pct":91.0209,"min_close_in_window":260.49,"max_close_in_window":349.15},{"date":"2022-12-25","window_trading_days":180,"window_start":"2022-04-08","window_end":"2022-12-23","window_end_close":267.36,"qqq_close":null,"fixed_amount_dca_cost":293.7348,"fixed_share_avg_cost":295.1123,"price_to_dca_pct":91.0209,"min_close_in_window":260.49,"max_close_in_window":349.15},{"date":"2022-12-26","window_trading_days":180,"window_start":"2022-04-08","window_end":"2022-12-23","window_end_close":267.36,"qqq_close":null,"fixed_amount_dca_cost":293.7348,"fixed_share_avg_cost":295.1123,"price_to_dca_pct":91.0209,"min_close_in_window":260.49,"max_close_in_window":349.15},{"date":"2022-12-27","window_trading_days":180,"window_start":"2022-04-08","window_end":"2022-12-23","window_end_close":267.36,"qqq_close":263.58,"fixed_amount_dca_cost":293.7348,"fixed_share_avg_cost":295.1123,"price_to_dca_pct":91.0209,"min_close_in_window":260.49,"max_close_in_window":349.15},{"date":"2022-12-28","window_trading_days":180,"window_start":"2022-04-11","window_end":"2022-12-27","window_end_close":263.58,"qqq_close":260.1,"fixed_amount_dca_cost":293.2898,"fixed_share_avg_cost":294.6369,"price_to_dca_pct":89.8702,"min_close_in_window":260.49,"max_close_in_window":346.35},{"date":"2022-12-29","window_trading_days":180,"window_start":"2022-04-12","window_end":"2022-12-28","window_end_close":260.1,"qqq_close":266.44,"fixed_amount_dca_cost":292.855,"fixed_share_avg_cost":294.1881,"price_to_dca_pct":88.8153,"min_close_in_window":260.1,"max_close_in_window":346.35},{"date":"2022-12-30","window_trading_days":180,"window_start":"2022-04-13","window_end":"2022-12-29","window_end_close":266.44,"qqq_close":266.28,"fixed_amount_dca_cost":292.4709,"fixed_share_avg_cost":293.7825,"price_to_dca_pct":91.0997,"min_close_in_window":260.1,"max_close_in_window":346.35},{"date":"2022-12-31","window_trading_days":180,"window_start":"2022-04-14","window_end":"2022-12-30","window_end_close":266.28,"qqq_close":null,"fixed_amount_dca_cost":292.0589,"fixed_share_avg_cost":293.3377,"price_to_dca_pct":91.1734,"min_close_in_window":260.1,"max_close_in_window":346.26},{"date":"2023-01-01","window_trading_days":180,"window_start":"2022-04-14","window_end":"2022-12-30","window_end_close":266.28,"qqq_close":null,"fixed_amount_dca_cost":292.0589,"fixed_share_avg_cost":293.3377,"price_to_dca_pct":91.1734,"min_close_in_window":260.1,"max_close_in_window":346.26},{"date":"2023-01-02","window_trading_days":180,"window_start":"2022-04-14","window_end":"2022-12-30","window_end_close":266.28,"qqq_close":null,"fixed_amount_dca_cost":292.0589,"fixed_share_avg_cost":293.3377,"price_to_dca_pct":91.1734,"min_close_in_window":260.1,"max_close_in_window":346.26},{"date":"2023-01-03","window_trading_days":180,"window_start":"2022-04-14","window_end":"2022-12-30","window_end_close":266.28,"qqq_close":264.48,"fixed_amount_dca_cost":292.0589,"fixed_share_avg_cost":293.3377,"price_to_dca_pct":91.1734,"min_close_in_window":260.1,"max_close_in_window":346.26},{"date":"2023-01-04","window_trading_days":180,"window_start":"2022-04-18","window_end":"2023-01-03","window_end_close":264.48,"qqq_close":265.74,"fixed_amount_dca_cost":291.6679,"fixed_share_avg_cost":292.9268,"price_to_dca_pct":90.6785,"min_close_in_window":260.1,"max_close_in_window":346.26},{"date":"2023-01-05","window_trading_days":180,"window_start":"2022-04-19","window_end":"2023-01-04","window_end_close":265.74,"qqq_close":261.58,"fixed_amount_dca_cost":291.2853,"fixed_share_avg_cost":292.5216,"price_to_dca_pct":91.2301,"min_close_in_window":260.1,"max_close_in_window":346.26},{"date":"2023-01-06","window_trading_days":180,"window_start":"2022-04-20","window_end":"2023-01-05","window_end_close":261.58,"qqq_close":268.8,"fixed_amount_dca_cost":290.8453,"fixed_share_avg_cost":292.0511,"price_to_dca_pct":89.9378,"min_close_in_window":260.1,"max_close_in_window":341.21},{"date":"2023-01-07","window_trading_days":180,"window_start":"2022-04-21","window_end":"2023-01-06","window_end_close":268.8,"qqq_close":null,"fixed_amount_dca_cost":290.4748,"fixed_share_avg_cost":291.6488,"price_to_dca_pct":92.5382,"min_close_in_window":260.1,"max_close_in_window":334.15},{"date":"2023-01-08","window_trading_days":180,"window_start":"2022-04-21","window_end":"2023-01-06","window_end_close":268.8,"qqq_close":null,"fixed_amount_dca_cost":290.4748,"fixed_share_avg_cost":291.6488,"price_to_dca_pct":92.5382,"min_close_in_window":260.1,"max_close_in_window":334.15},{"date":"2023-01-09","window_trading_days":180,"window_start":"2022-04-21","window_end":"2023-01-06","window_end_close":268.8,"qqq_close":270.54,"fixed_amount_dca_cost":290.4748,"fixed_share_avg_cost":291.6488,"price_to_dca_pct":92.5382,"min_close_in_window":260.1,"max_close_in_window":334.15},{"date":"2023-01-10","window_trading_days":180,"window_start":"2022-04-22","window_end":"2023-01-09","window_end_close":270.54,"qqq_close":272.83,"fixed_amount_dca_cost":290.1453,"fixed_share_avg_cost":291.2954,"price_to_dca_pct":93.2429,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-11","window_trading_days":180,"window_start":"2022-04-25","window_end":"2023-01-10","window_end_close":272.83,"qqq_close":277.55,"fixed_amount_dca_cost":289.8686,"fixed_share_avg_cost":291.0034,"price_to_dca_pct":94.1219,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-12","window_trading_days":180,"window_start":"2022-04-26","window_end":"2023-01-11","window_end_close":277.55,"qqq_close":279.05,"fixed_amount_dca_cost":289.6033,"fixed_share_avg_cost":290.7143,"price_to_dca_pct":95.838,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-13","window_trading_days":180,"window_start":"2022-04-27","window_end":"2023-01-12","window_end_close":279.05,"qqq_close":280.97,"fixed_amount_dca_cost":289.4029,"fixed_share_avg_cost":290.5027,"price_to_dca_pct":96.4227,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-14","window_trading_days":180,"window_start":"2022-04-28","window_end":"2023-01-13","window_end_close":280.97,"qqq_close":null,"fixed_amount_dca_cost":289.2159,"fixed_share_avg_cost":290.3039,"price_to_dca_pct":97.1489,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-15","window_trading_days":180,"window_start":"2022-04-28","window_end":"2023-01-13","window_end_close":280.97,"qqq_close":null,"fixed_amount_dca_cost":289.2159,"fixed_share_avg_cost":290.3039,"price_to_dca_pct":97.1489,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-16","window_trading_days":180,"window_start":"2022-04-28","window_end":"2023-01-13","window_end_close":280.97,"qqq_close":null,"fixed_amount_dca_cost":289.2159,"fixed_share_avg_cost":290.3039,"price_to_dca_pct":97.1489,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-17","window_trading_days":180,"window_start":"2022-04-28","window_end":"2023-01-13","window_end_close":280.97,"qqq_close":281.54,"fixed_amount_dca_cost":289.2159,"fixed_share_avg_cost":290.3039,"price_to_dca_pct":97.1489,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-18","window_trading_days":180,"window_start":"2022-04-29","window_end":"2023-01-17","window_end_close":281.54,"qqq_close":277.88,"fixed_amount_dca_cost":288.9823,"fixed_share_avg_cost":290.0457,"price_to_dca_pct":97.4247,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-19","window_trading_days":180,"window_start":"2022-05-02","window_end":"2023-01-18","window_end_close":277.88,"qqq_close":275.15,"fixed_amount_dca_cost":288.7939,"fixed_share_avg_cost":289.8492,"price_to_dca_pct":96.2209,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-20","window_trading_days":180,"window_start":"2022-05-03","window_end":"2023-01-19","window_end_close":275.15,"qqq_close":282.68,"fixed_amount_dca_cost":288.565,"fixed_share_avg_cost":289.6085,"price_to_dca_pct":95.3511,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-21","window_trading_days":180,"window_start":"2022-05-04","window_end":"2023-01-20","window_end_close":282.68,"qqq_close":null,"fixed_amount_dca_cost":288.3796,"fixed_share_avg_cost":289.4077,"price_to_dca_pct":98.0236,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-22","window_trading_days":180,"window_start":"2022-05-04","window_end":"2023-01-20","window_end_close":282.68,"qqq_close":null,"fixed_amount_dca_cost":288.3796,"fixed_share_avg_cost":289.4077,"price_to_dca_pct":98.0236,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-23","window_trading_days":180,"window_start":"2022-05-04","window_end":"2023-01-20","window_end_close":282.68,"qqq_close":288.96,"fixed_amount_dca_cost":288.3796,"fixed_share_avg_cost":289.4077,"price_to_dca_pct":98.0236,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-24","window_trading_days":180,"window_start":"2022-05-05","window_end":"2023-01-23","window_end_close":288.96,"qqq_close":288.37,"fixed_amount_dca_cost":288.1826,"fixed_share_avg_cost":289.1819,"price_to_dca_pct":100.2698,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-25","window_trading_days":180,"window_start":"2022-05-06","window_end":"2023-01-24","window_end_close":288.37,"qqq_close":287.73,"fixed_amount_dca_cost":288.0567,"fixed_share_avg_cost":289.0451,"price_to_dca_pct":100.1088,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-26","window_trading_days":180,"window_start":"2022-05-09","window_end":"2023-01-25","window_end_close":287.73,"qqq_close":293.34,"fixed_amount_dca_cost":287.9453,"fixed_share_avg_cost":288.9256,"price_to_dca_pct":99.9252,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-27","window_trading_days":180,"window_start":"2022-05-10","window_end":"2023-01-26","window_end_close":293.34,"qqq_close":296.26,"fixed_amount_dca_cost":287.9251,"fixed_share_avg_cost":288.9044,"price_to_dca_pct":101.8806,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-28","window_trading_days":180,"window_start":"2022-05-11","window_end":"2023-01-27","window_end_close":296.26,"qqq_close":null,"fixed_amount_dca_cost":287.9019,"fixed_share_avg_cost":288.8794,"price_to_dca_pct":102.9031,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-29","window_trading_days":180,"window_start":"2022-05-11","window_end":"2023-01-27","window_end_close":296.26,"qqq_close":null,"fixed_amount_dca_cost":287.9019,"fixed_share_avg_cost":288.8794,"price_to_dca_pct":102.9031,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-30","window_trading_days":180,"window_start":"2022-05-11","window_end":"2023-01-27","window_end_close":296.26,"qqq_close":290.27,"fixed_amount_dca_cost":287.9019,"fixed_share_avg_cost":288.8794,"price_to_dca_pct":102.9031,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-01-31","window_trading_days":180,"window_start":"2022-05-12","window_end":"2023-01-30","window_end_close":290.27,"qqq_close":294.62,"fixed_amount_dca_cost":287.8934,"fixed_share_avg_cost":288.8707,"price_to_dca_pct":100.8255,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-01","window_trading_days":180,"window_start":"2022-05-13","window_end":"2023-01-31","window_end_close":294.62,"qqq_close":300.92,"fixed_amount_dca_cost":287.912,"fixed_share_avg_cost":288.8899,"price_to_dca_pct":102.3299,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-02","window_trading_days":180,"window_start":"2022-05-16","window_end":"2023-02-01","window_end_close":300.92,"qqq_close":311.72,"fixed_amount_dca_cost":287.9068,"fixed_share_avg_cost":288.8843,"price_to_dca_pct":104.5199,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-03","window_trading_days":180,"window_start":"2022-05-17","window_end":"2023-02-02","window_end_close":311.72,"qqq_close":306.18,"fixed_amount_dca_cost":287.9726,"fixed_share_avg_cost":288.9581,"price_to_dca_pct":108.2464,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-04","window_trading_days":180,"window_start":"2022-05-18","window_end":"2023-02-03","window_end_close":306.18,"qqq_close":null,"fixed_amount_dca_cost":287.9726,"fixed_share_avg_cost":288.9581,"price_to_dca_pct":106.3226,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-05","window_trading_days":180,"window_start":"2022-05-18","window_end":"2023-02-03","window_end_close":306.18,"qqq_close":null,"fixed_amount_dca_cost":287.9726,"fixed_share_avg_cost":288.9581,"price_to_dca_pct":106.3226,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-06","window_trading_days":180,"window_start":"2022-05-18","window_end":"2023-02-03","window_end_close":306.18,"qqq_close":303.59,"fixed_amount_dca_cost":287.9726,"fixed_share_avg_cost":288.9581,"price_to_dca_pct":106.3226,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-07","window_trading_days":180,"window_start":"2022-05-19","window_end":"2023-02-06","window_end_close":303.59,"qqq_close":309.88,"fixed_amount_dca_cost":288.0375,"fixed_share_avg_cost":289.0273,"price_to_dca_pct":105.3995,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-08","window_trading_days":180,"window_start":"2022-05-20","window_end":"2023-02-07","window_end_close":309.88,"qqq_close":304.37,"fixed_amount_dca_cost":288.1418,"fixed_share_avg_cost":289.1401,"price_to_dca_pct":107.5443,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-09","window_trading_days":180,"window_start":"2022-05-23","window_end":"2023-02-08","window_end_close":304.37,"qqq_close":301.68,"fixed_amount_dca_cost":288.2242,"fixed_share_avg_cost":289.2272,"price_to_dca_pct":105.6018,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-10","window_trading_days":180,"window_start":"2022-05-24","window_end":"2023-02-09","window_end_close":301.68,"qqq_close":299.7,"fixed_amount_dca_cost":288.267,"fixed_share_avg_cost":289.2728,"price_to_dca_pct":104.653,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-11","window_trading_days":180,"window_start":"2022-05-25","window_end":"2023-02-10","window_end_close":299.7,"qqq_close":null,"fixed_amount_dca_cost":288.3338,"fixed_share_avg_cost":289.342,"price_to_dca_pct":103.942,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-12","window_trading_days":180,"window_start":"2022-05-25","window_end":"2023-02-10","window_end_close":299.7,"qqq_close":null,"fixed_amount_dca_cost":288.3338,"fixed_share_avg_cost":289.342,"price_to_dca_pct":103.942,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-13","window_trading_days":180,"window_start":"2022-05-25","window_end":"2023-02-10","window_end_close":299.7,"qqq_close":304.5,"fixed_amount_dca_cost":288.3338,"fixed_share_avg_cost":289.342,"price_to_dca_pct":103.942,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-14","window_trading_days":180,"window_start":"2022-05-26","window_end":"2023-02-13","window_end_close":304.5,"qqq_close":306.75,"fixed_amount_dca_cost":288.4028,"fixed_share_avg_cost":289.4156,"price_to_dca_pct":105.5815,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-15","window_trading_days":180,"window_start":"2022-05-27","window_end":"2023-02-14","window_end_close":306.75,"qqq_close":309.1,"fixed_amount_dca_cost":288.4401,"fixed_share_avg_cost":289.4568,"price_to_dca_pct":106.3479,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-16","window_trading_days":180,"window_start":"2022-05-31","window_end":"2023-02-15","window_end_close":309.1,"qqq_close":303.3,"fixed_amount_dca_cost":288.4401,"fixed_share_avg_cost":289.4568,"price_to_dca_pct":107.1626,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-17","window_trading_days":180,"window_start":"2022-06-01","window_end":"2023-02-16","window_end_close":303.3,"qqq_close":301.16,"fixed_amount_dca_cost":288.4155,"fixed_share_avg_cost":289.4291,"price_to_dca_pct":105.1608,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-18","window_trading_days":180,"window_start":"2022-06-02","window_end":"2023-02-17","window_end_close":301.16,"qqq_close":null,"fixed_amount_dca_cost":288.3912,"fixed_share_avg_cost":289.4022,"price_to_dca_pct":104.4276,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-19","window_trading_days":180,"window_start":"2022-06-02","window_end":"2023-02-17","window_end_close":301.16,"qqq_close":null,"fixed_amount_dca_cost":288.3912,"fixed_share_avg_cost":289.4022,"price_to_dca_pct":104.4276,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-20","window_trading_days":180,"window_start":"2022-06-02","window_end":"2023-02-17","window_end_close":301.16,"qqq_close":null,"fixed_amount_dca_cost":288.3912,"fixed_share_avg_cost":289.4022,"price_to_dca_pct":104.4276,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-21","window_trading_days":180,"window_start":"2022-06-02","window_end":"2023-02-17","window_end_close":301.16,"qqq_close":294.03,"fixed_amount_dca_cost":288.3912,"fixed_share_avg_cost":289.4022,"price_to_dca_pct":104.4276,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-22","window_trading_days":180,"window_start":"2022-06-03","window_end":"2023-02-21","window_end_close":294.03,"qqq_close":294.25,"fixed_amount_dca_cost":288.2896,"fixed_share_avg_cost":289.2892,"price_to_dca_pct":101.9912,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-23","window_trading_days":180,"window_start":"2022-06-06","window_end":"2023-02-22","window_end_close":294.25,"qqq_close":296.82,"fixed_amount_dca_cost":288.2283,"fixed_share_avg_cost":289.2228,"price_to_dca_pct":102.0892,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-24","window_trading_days":180,"window_start":"2022-06-07","window_end":"2023-02-23","window_end_close":296.82,"qqq_close":291.85,"fixed_amount_dca_cost":288.1757,"fixed_share_avg_cost":289.165,"price_to_dca_pct":102.9997,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-25","window_trading_days":180,"window_start":"2022-06-08","window_end":"2023-02-24","window_end_close":291.85,"qqq_close":null,"fixed_amount_dca_cost":288.0838,"fixed_share_avg_cost":289.0649,"price_to_dca_pct":101.3073,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-26","window_trading_days":180,"window_start":"2022-06-08","window_end":"2023-02-24","window_end_close":291.85,"qqq_close":null,"fixed_amount_dca_cost":288.0838,"fixed_share_avg_cost":289.0649,"price_to_dca_pct":101.3073,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-27","window_trading_days":180,"window_start":"2022-06-08","window_end":"2023-02-24","window_end_close":291.85,"qqq_close":293.94,"fixed_amount_dca_cost":288.0838,"fixed_share_avg_cost":289.0649,"price_to_dca_pct":101.3073,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-02-28","window_trading_days":180,"window_start":"2022-06-09","window_end":"2023-02-27","window_end_close":293.94,"qqq_close":293.56,"fixed_amount_dca_cost":288.014,"fixed_share_avg_cost":288.9888,"price_to_dca_pct":102.0576,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-01","window_trading_days":180,"window_start":"2022-06-10","window_end":"2023-02-28","window_end_close":293.56,"qqq_close":291.2,"fixed_amount_dca_cost":287.9833,"fixed_share_avg_cost":288.9563,"price_to_dca_pct":101.9365,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-02","window_trading_days":180,"window_start":"2022-06-13","window_end":"2023-03-01","window_end_close":291.2,"qqq_close":293.61,"fixed_amount_dca_cost":287.9963,"fixed_share_avg_cost":288.9694,"price_to_dca_pct":101.1124,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-03","window_trading_days":180,"window_start":"2022-06-14","window_end":"2023-03-02","window_end_close":293.61,"qqq_close":299.68,"fixed_amount_dca_cost":288.1,"fixed_share_avg_cost":289.0706,"price_to_dca_pct":101.9125,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-04","window_trading_days":180,"window_start":"2022-06-15","window_end":"2023-03-03","window_end_close":299.68,"qqq_close":null,"fixed_amount_dca_cost":288.2326,"fixed_share_avg_cost":289.2026,"price_to_dca_pct":103.9716,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-05","window_trading_days":180,"window_start":"2022-06-15","window_end":"2023-03-03","window_end_close":299.68,"qqq_close":null,"fixed_amount_dca_cost":288.2326,"fixed_share_avg_cost":289.2026,"price_to_dca_pct":103.9716,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-06","window_trading_days":180,"window_start":"2022-06-15","window_end":"2023-03-03","window_end_close":299.68,"qqq_close":300.02,"fixed_amount_dca_cost":288.2326,"fixed_share_avg_cost":289.2026,"price_to_dca_pct":103.9716,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-07","window_trading_days":180,"window_start":"2022-06-16","window_end":"2023-03-06","window_end_close":300.02,"qqq_close":296.34,"fixed_amount_dca_cost":288.3263,"fixed_share_avg_cost":289.2983,"price_to_dca_pct":104.0557,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-08","window_trading_days":180,"window_start":"2022-06-17","window_end":"2023-03-07","window_end_close":296.34,"qqq_close":297.82,"fixed_amount_dca_cost":288.4697,"fixed_share_avg_cost":289.4369,"price_to_dca_pct":102.7283,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-09","window_trading_days":180,"window_start":"2022-06-21","window_end":"2023-03-08","window_end_close":297.82,"qqq_close":292.66,"fixed_amount_dca_cost":288.6005,"fixed_share_avg_cost":289.5654,"price_to_dca_pct":103.1946,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-10","window_trading_days":180,"window_start":"2022-06-22","window_end":"2023-03-09","window_end_close":292.66,"qqq_close":288.55,"fixed_amount_dca_cost":288.6656,"fixed_share_avg_cost":289.6297,"price_to_dca_pct":101.3837,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-11","window_trading_days":180,"window_start":"2022-06-23","window_end":"2023-03-10","window_end_close":288.55,"qqq_close":null,"fixed_amount_dca_cost":288.7107,"fixed_share_avg_cost":289.6735,"price_to_dca_pct":99.9443,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-12","window_trading_days":180,"window_start":"2022-06-23","window_end":"2023-03-10","window_end_close":288.55,"qqq_close":null,"fixed_amount_dca_cost":288.7107,"fixed_share_avg_cost":289.6735,"price_to_dca_pct":99.9443,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-13","window_trading_days":180,"window_start":"2022-06-23","window_end":"2023-03-10","window_end_close":288.55,"qqq_close":290.69,"fixed_amount_dca_cost":288.7107,"fixed_share_avg_cost":289.6735,"price_to_dca_pct":99.9443,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-14","window_trading_days":180,"window_start":"2022-06-24","window_end":"2023-03-13","window_end_close":290.69,"qqq_close":297.37,"fixed_amount_dca_cost":288.7433,"fixed_share_avg_cost":289.7059,"price_to_dca_pct":100.6742,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-15","window_trading_days":180,"window_start":"2022-06-27","window_end":"2023-03-14","window_end_close":297.37,"qqq_close":298.93,"fixed_amount_dca_cost":288.7579,"fixed_share_avg_cost":289.7213,"price_to_dca_pct":102.9825,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-16","window_trading_days":180,"window_start":"2022-06-28","window_end":"2023-03-15","window_end_close":298.93,"qqq_close":306.81,"fixed_amount_dca_cost":288.7923,"fixed_share_avg_cost":289.7573,"price_to_dca_pct":103.5104,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-17","window_trading_days":180,"window_start":"2022-06-29","window_end":"2023-03-16","window_end_close":306.81,"qqq_close":305.36,"fixed_amount_dca_cost":288.9163,"fixed_share_avg_cost":289.8866,"price_to_dca_pct":106.1934,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-18","window_trading_days":180,"window_start":"2022-06-30","window_end":"2023-03-17","window_end_close":305.36,"qqq_close":null,"fixed_amount_dca_cost":289.0317,"fixed_share_avg_cost":290.0063,"price_to_dca_pct":105.6493,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-19","window_trading_days":180,"window_start":"2022-06-30","window_end":"2023-03-17","window_end_close":305.36,"qqq_close":null,"fixed_amount_dca_cost":289.0317,"fixed_share_avg_cost":290.0063,"price_to_dca_pct":105.6493,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-20","window_trading_days":180,"window_start":"2022-06-30","window_end":"2023-03-17","window_end_close":305.36,"qqq_close":305.97,"fixed_amount_dca_cost":289.0317,"fixed_share_avg_cost":290.0063,"price_to_dca_pct":105.6493,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-21","window_trading_days":180,"window_start":"2022-07-01","window_end":"2023-03-20","window_end_close":305.97,"qqq_close":310.34,"fixed_amount_dca_cost":289.1708,"fixed_share_avg_cost":290.1491,"price_to_dca_pct":105.8094,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-22","window_trading_days":180,"window_start":"2022-07-05","window_end":"2023-03-21","window_end_close":310.34,"qqq_close":306.12,"fixed_amount_dca_cost":289.3205,"fixed_share_avg_cost":290.3058,"price_to_dca_pct":107.2651,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-23","window_trading_days":180,"window_start":"2022-07-06","window_end":"2023-03-22","window_end_close":306.12,"qqq_close":309.75,"fixed_amount_dca_cost":289.422,"fixed_share_avg_cost":290.4122,"price_to_dca_pct":105.7694,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-24","window_trading_days":180,"window_start":"2022-07-07","window_end":"2023-03-23","window_end_close":309.75,"qqq_close":310.89,"fixed_amount_dca_cost":289.531,"fixed_share_avg_cost":290.5286,"price_to_dca_pct":106.9834,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-25","window_trading_days":180,"window_start":"2022-07-08","window_end":"2023-03-24","window_end_close":310.89,"qqq_close":null,"fixed_amount_dca_cost":289.6118,"fixed_share_avg_cost":290.617,"price_to_dca_pct":107.3471,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-26","window_trading_days":180,"window_start":"2022-07-08","window_end":"2023-03-24","window_end_close":310.89,"qqq_close":null,"fixed_amount_dca_cost":289.6118,"fixed_share_avg_cost":290.617,"price_to_dca_pct":107.3471,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-27","window_trading_days":180,"window_start":"2022-07-08","window_end":"2023-03-24","window_end_close":310.89,"qqq_close":308.76,"fixed_amount_dca_cost":289.6118,"fixed_share_avg_cost":290.617,"price_to_dca_pct":107.3471,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-28","window_trading_days":180,"window_start":"2022-07-11","window_end":"2023-03-27","window_end_close":308.76,"qqq_close":307.12,"fixed_amount_dca_cost":289.6804,"fixed_share_avg_cost":290.6915,"price_to_dca_pct":106.5864,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-29","window_trading_days":180,"window_start":"2022-07-12","window_end":"2023-03-28","window_end_close":307.12,"qqq_close":312.72,"fixed_amount_dca_cost":289.7754,"fixed_share_avg_cost":290.7919,"price_to_dca_pct":105.9855,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-30","window_trading_days":180,"window_start":"2022-07-13","window_end":"2023-03-29","window_end_close":312.72,"qqq_close":315.68,"fixed_amount_dca_cost":289.9134,"fixed_share_avg_cost":290.9391,"price_to_dca_pct":107.8667,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-03-31","window_trading_days":180,"window_start":"2022-07-14","window_end":"2023-03-30","window_end_close":315.68,"qqq_close":320.93,"fixed_amount_dca_cost":290.069,"fixed_share_avg_cost":291.1059,"price_to_dca_pct":108.8293,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-01","window_trading_days":180,"window_start":"2022-07-15","window_end":"2023-03-31","window_end_close":320.93,"qqq_close":null,"fixed_amount_dca_cost":290.2432,"fixed_share_avg_cost":291.2962,"price_to_dca_pct":110.5728,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-02","window_trading_days":180,"window_start":"2022-07-15","window_end":"2023-03-31","window_end_close":320.93,"qqq_close":null,"fixed_amount_dca_cost":290.2432,"fixed_share_avg_cost":291.2962,"price_to_dca_pct":110.5728,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-03","window_trading_days":180,"window_start":"2022-07-15","window_end":"2023-03-31","window_end_close":320.93,"qqq_close":320.15,"fixed_amount_dca_cost":290.2432,"fixed_share_avg_cost":291.2962,"price_to_dca_pct":110.5728,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-04","window_trading_days":180,"window_start":"2022-07-18","window_end":"2023-04-03","window_end_close":320.15,"qqq_close":319.07,"fixed_amount_dca_cost":290.3849,"fixed_share_avg_cost":291.4533,"price_to_dca_pct":110.2502,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-05","window_trading_days":180,"window_start":"2022-07-19","window_end":"2023-04-04","window_end_close":319.07,"qqq_close":315.92,"fixed_amount_dca_cost":290.5355,"fixed_share_avg_cost":291.6182,"price_to_dca_pct":109.8214,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-06","window_trading_days":180,"window_start":"2022-07-20","window_end":"2023-04-05","window_end_close":315.92,"qqq_close":318.05,"fixed_amount_dca_cost":290.6232,"fixed_share_avg_cost":291.7161,"price_to_dca_pct":108.7043,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-07","window_trading_days":180,"window_start":"2022-07-21","window_end":"2023-04-06","window_end_close":318.05,"qqq_close":null,"fixed_amount_dca_cost":290.6964,"fixed_share_avg_cost":291.7995,"price_to_dca_pct":109.4097,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-08","window_trading_days":180,"window_start":"2022-07-21","window_end":"2023-04-06","window_end_close":318.05,"qqq_close":null,"fixed_amount_dca_cost":290.6964,"fixed_share_avg_cost":291.7995,"price_to_dca_pct":109.4097,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-09","window_trading_days":180,"window_start":"2022-07-21","window_end":"2023-04-06","window_end_close":318.05,"qqq_close":null,"fixed_amount_dca_cost":290.6964,"fixed_share_avg_cost":291.7995,"price_to_dca_pct":109.4097,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-10","window_trading_days":180,"window_start":"2022-07-21","window_end":"2023-04-06","window_end_close":318.05,"qqq_close":317.87,"fixed_amount_dca_cost":290.6964,"fixed_share_avg_cost":291.7995,"price_to_dca_pct":109.4097,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-11","window_trading_days":180,"window_start":"2022-07-22","window_end":"2023-04-10","window_end_close":317.87,"qqq_close":315.83,"fixed_amount_dca_cost":290.7468,"fixed_share_avg_cost":291.8578,"price_to_dca_pct":109.3288,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-12","window_trading_days":180,"window_start":"2022-07-25","window_end":"2023-04-11","window_end_close":315.83,"qqq_close":313.04,"fixed_amount_dca_cost":290.8149,"fixed_share_avg_cost":291.9347,"price_to_dca_pct":108.6017,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-13","window_trading_days":180,"window_start":"2022-07-26","window_end":"2023-04-12","window_end_close":313.04,"qqq_close":319.17,"fixed_amount_dca_cost":290.8788,"fixed_share_avg_cost":292.0056,"price_to_dca_pct":107.6187,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-14","window_trading_days":180,"window_start":"2022-07-27","window_end":"2023-04-13","window_end_close":319.17,"qqq_close":318.57,"fixed_amount_dca_cost":291.0029,"fixed_share_avg_cost":292.1434,"price_to_dca_pct":109.6793,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-15","window_trading_days":180,"window_start":"2022-07-28","window_end":"2023-04-14","window_end_close":318.57,"qqq_close":null,"fixed_amount_dca_cost":291.0595,"fixed_share_avg_cost":292.2087,"price_to_dca_pct":109.4518,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-16","window_trading_days":180,"window_start":"2022-07-28","window_end":"2023-04-14","window_end_close":318.57,"qqq_close":null,"fixed_amount_dca_cost":291.0595,"fixed_share_avg_cost":292.2087,"price_to_dca_pct":109.4518,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-17","window_trading_days":180,"window_start":"2022-07-28","window_end":"2023-04-14","window_end_close":318.57,"qqq_close":318.84,"fixed_amount_dca_cost":291.0595,"fixed_share_avg_cost":292.2087,"price_to_dca_pct":109.4518,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-18","window_trading_days":180,"window_start":"2022-07-29","window_end":"2023-04-17","window_end_close":318.84,"qqq_close":318.86,"fixed_amount_dca_cost":291.1025,"fixed_share_avg_cost":292.2589,"price_to_dca_pct":109.5284,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-19","window_trading_days":180,"window_start":"2022-08-01","window_end":"2023-04-18","window_end_close":318.86,"qqq_close":318.71,"fixed_amount_dca_cost":291.1185,"fixed_share_avg_cost":292.2778,"price_to_dca_pct":109.5293,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-20","window_trading_days":180,"window_start":"2022-08-02","window_end":"2023-04-19","window_end_close":318.71,"qqq_close":316.28,"fixed_amount_dca_cost":291.1346,"fixed_share_avg_cost":292.2969,"price_to_dca_pct":109.4717,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-21","window_trading_days":180,"window_start":"2022-08-03","window_end":"2023-04-20","window_end_close":316.28,"qqq_close":316.61,"fixed_amount_dca_cost":291.1438,"fixed_share_avg_cost":292.3077,"price_to_dca_pct":108.6336,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-22","window_trading_days":180,"window_start":"2022-08-04","window_end":"2023-04-21","window_end_close":316.61,"qqq_close":null,"fixed_amount_dca_cost":291.1149,"fixed_share_avg_cost":292.2728,"price_to_dca_pct":108.7577,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-23","window_trading_days":180,"window_start":"2022-08-04","window_end":"2023-04-21","window_end_close":316.61,"qqq_close":null,"fixed_amount_dca_cost":291.1149,"fixed_share_avg_cost":292.2728,"price_to_dca_pct":108.7577,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-24","window_trading_days":180,"window_start":"2022-08-04","window_end":"2023-04-21","window_end_close":316.61,"qqq_close":315.95,"fixed_amount_dca_cost":291.1149,"fixed_share_avg_cost":292.2728,"price_to_dca_pct":108.7577,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-25","window_trading_days":180,"window_start":"2022-08-05","window_end":"2023-04-24","window_end_close":315.95,"qqq_close":309.99,"fixed_amount_dca_cost":291.0761,"fixed_share_avg_cost":292.2259,"price_to_dca_pct":108.5455,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-26","window_trading_days":180,"window_start":"2022-08-08","window_end":"2023-04-25","window_end_close":309.99,"qqq_close":311.87,"fixed_amount_dca_cost":291.0206,"fixed_share_avg_cost":292.1606,"price_to_dca_pct":106.5182,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-27","window_trading_days":180,"window_start":"2022-08-09","window_end":"2023-04-26","window_end_close":311.87,"qqq_close":320.35,"fixed_amount_dca_cost":290.979,"fixed_share_avg_cost":292.1114,"price_to_dca_pct":107.1795,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-28","window_trading_days":180,"window_start":"2022-08-10","window_end":"2023-04-27","window_end_close":320.35,"qqq_close":322.56,"fixed_amount_dca_cost":290.9942,"fixed_share_avg_cost":292.1296,"price_to_dca_pct":110.0881,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-29","window_trading_days":180,"window_start":"2022-08-11","window_end":"2023-04-28","window_end_close":322.56,"qqq_close":null,"fixed_amount_dca_cost":290.9791,"fixed_share_avg_cost":292.1109,"price_to_dca_pct":110.8533,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-04-30","window_trading_days":180,"window_start":"2022-08-11","window_end":"2023-04-28","window_end_close":322.56,"qqq_close":null,"fixed_amount_dca_cost":290.9791,"fixed_share_avg_cost":292.1109,"price_to_dca_pct":110.8533,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-05-01","window_trading_days":180,"window_start":"2022-08-11","window_end":"2023-04-28","window_end_close":322.56,"qqq_close":322.19,"fixed_amount_dca_cost":290.9791,"fixed_share_avg_cost":292.1109,"price_to_dca_pct":110.8533,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-05-02","window_trading_days":180,"window_start":"2022-08-12","window_end":"2023-05-01","window_end_close":322.19,"qqq_close":319.38,"fixed_amount_dca_cost":290.9706,"fixed_share_avg_cost":292.1004,"price_to_dca_pct":110.7294,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-05-03","window_trading_days":180,"window_start":"2022-08-15","window_end":"2023-05-02","window_end_close":319.38,"qqq_close":317.29,"fixed_amount_dca_cost":290.9215,"fixed_share_avg_cost":292.0392,"price_to_dca_pct":109.7822,"min_close_in_window":260.1,"max_close_in_window":333.06},{"date":"2023-05-04","window_trading_days":180,"window_start":"2022-08-16","window_end":"2023-05-03","window_end_close":317.29,"qqq_close":316.17,"fixed_amount_dca_cost":290.8513,"fixed_share_avg_cost":291.9516,"price_to_dca_pct":109.0901,"min_close_in_window":260.1,"max_close_in_window":332.28},{"date":"2023-05-05","window_trading_days":180,"window_start":"2022-08-17","window_end":"2023-05-04","window_end_close":316.17,"qqq_close":322.89,"fixed_amount_dca_cost":290.7793,"fixed_share_avg_cost":291.8621,"price_to_dca_pct":108.732,"min_close_in_window":260.1,"max_close_in_window":329.28},{"date":"2023-05-06","window_trading_days":180,"window_start":"2022-08-18","window_end":"2023-05-05","window_end_close":322.89,"qqq_close":null,"fixed_amount_dca_cost":290.7545,"fixed_share_avg_cost":291.831,"price_to_dca_pct":111.0525,"min_close_in_window":260.1,"max_close_in_window":329.28},{"date":"2023-05-07","window_trading_days":180,"window_start":"2022-08-18","window_end":"2023-05-05","window_end_close":322.89,"qqq_close":null,"fixed_amount_dca_cost":290.7545,"fixed_share_avg_cost":291.831,"price_to_dca_pct":111.0525,"min_close_in_window":260.1,"max_close_in_window":329.28},{"date":"2023-05-08","window_trading_days":180,"window_start":"2022-08-18","window_end":"2023-05-05","window_end_close":322.89,"qqq_close":323.69,"fixed_amount_dca_cost":290.7545,"fixed_share_avg_cost":291.831,"price_to_dca_pct":111.0525,"min_close_in_window":260.1,"max_close_in_window":329.28},{"date":"2023-05-09","window_trading_days":180,"window_start":"2022-08-19","window_end":"2023-05-08","window_end_close":323.69,"qqq_close":321.64,"fixed_amount_dca_cost":290.7299,"fixed_share_avg_cost":291.7999,"price_to_dca_pct":111.337,"min_close_in_window":260.1,"max_close_in_window":323.69},{"date":"2023-05-10","window_trading_days":180,"window_start":"2022-08-22","window_end":"2023-05-09","window_end_close":321.64,"qqq_close":325.14,"fixed_amount_dca_cost":290.7244,"fixed_share_avg_cost":291.7932,"price_to_dca_pct":110.634,"min_close_in_window":260.1,"max_close_in_window":323.69},{"date":"2023-05-11","window_trading_days":180,"window_start":"2022-08-23","window_end":"2023-05-10","window_end_close":325.14,"qqq_close":326.2,"fixed_amount_dca_cost":290.7739,"fixed_share_avg_cost":291.8531,"price_to_dca_pct":111.8189,"min_close_in_window":260.1,"max_close_in_window":325.14},{"date":"2023-05-12","window_trading_days":180,"window_start":"2022-08-24","window_end":"2023-05-11","window_end_close":326.2,"qqq_close":325.03,"fixed_amount_dca_cost":290.8294,"fixed_share_avg_cost":291.9203,"price_to_dca_pct":112.162,"min_close_in_window":260.1,"max_close_in_window":326.2},{"date":"2023-05-13","window_trading_days":180,"window_start":"2022-08-25","window_end":"2023-05-12","window_end_close":325.03,"qqq_close":null,"fixed_amount_dca_cost":290.8754,"fixed_share_avg_cost":291.9759,"price_to_dca_pct":111.742,"min_close_in_window":260.1,"max_close_in_window":326.2},{"date":"2023-05-14","window_trading_days":180,"window_start":"2022-08-25","window_end":"2023-05-12","window_end_close":325.03,"qqq_close":null,"fixed_amount_dca_cost":290.8754,"fixed_share_avg_cost":291.9759,"price_to_dca_pct":111.742,"min_close_in_window":260.1,"max_close_in_window":326.2},{"date":"2023-05-15","window_trading_days":180,"window_start":"2022-08-25","window_end":"2023-05-12","window_end_close":325.03,"qqq_close":326.79,"fixed_amount_dca_cost":290.8754,"fixed_share_avg_cost":291.9759,"price_to_dca_pct":111.742,"min_close_in_window":260.1,"max_close_in_window":326.2},{"date":"2023-05-16","window_trading_days":180,"window_start":"2022-08-26","window_end":"2023-05-15","window_end_close":326.79,"qqq_close":327.16,"fixed_amount_dca_cost":290.9032,"fixed_share_avg_cost":292.0104,"price_to_dca_pct":112.3363,"min_close_in_window":260.1,"max_close_in_window":326.79},{"date":"2023-05-17","window_trading_days":180,"window_start":"2022-08-29","window_end":"2023-05-16","window_end_close":327.16,"qqq_close":331.12,"fixed_amount_dca_cost":290.9954,"fixed_share_avg_cost":292.12,"price_to_dca_pct":112.4279,"min_close_in_window":260.1,"max_close_in_window":327.16},{"date":"2023-05-18","window_trading_days":180,"window_start":"2022-08-30","window_end":"2023-05-17","window_end_close":331.12,"qqq_close":337.27,"fixed_amount_dca_cost":291.1201,"fixed_share_avg_cost":292.2684,"price_to_dca_pct":113.74,"min_close_in_window":260.1,"max_close_in_window":331.12},{"date":"2023-05-19","window_trading_days":180,"window_start":"2022-08-31","window_end":"2023-05-18","window_end_close":337.27,"qqq_close":336.51,"fixed_amount_dca_cost":291.2884,"fixed_share_avg_cost":292.4698,"price_to_dca_pct":115.7856,"min_close_in_window":260.1,"max_close_in_window":337.27},{"date":"2023-05-20","window_trading_days":180,"window_start":"2022-09-01","window_end":"2023-05-19","window_end_close":336.51,"qqq_close":null,"fixed_amount_dca_cost":291.4628,"fixed_share_avg_cost":292.6767,"price_to_dca_pct":115.4556,"min_close_in_window":260.1,"max_close_in_window":337.27},{"date":"2023-05-21","window_trading_days":180,"window_start":"2022-09-01","window_end":"2023-05-19","window_end_close":336.51,"qqq_close":null,"fixed_amount_dca_cost":291.4628,"fixed_share_avg_cost":292.6767,"price_to_dca_pct":115.4556,"min_close_in_window":260.1,"max_close_in_window":337.27},{"date":"2023-05-22","window_trading_days":180,"window_start":"2022-09-01","window_end":"2023-05-19","window_end_close":336.51,"qqq_close":337.64,"fixed_amount_dca_cost":291.4628,"fixed_share_avg_cost":292.6767,"price_to_dca_pct":115.4556,"min_close_in_window":260.1,"max_close_in_window":337.27},{"date":"2023-05-23","window_trading_days":180,"window_start":"2022-09-02","window_end":"2023-05-22","window_end_close":337.64,"qqq_close":333.36,"fixed_amount_dca_cost":291.6414,"fixed_share_avg_cost":292.8891,"price_to_dca_pct":115.7723,"min_close_in_window":260.1,"max_close_in_window":337.64},{"date":"2023-05-24","window_trading_days":180,"window_start":"2022-09-06","window_end":"2023-05-23","window_end_close":333.36,"qqq_close":331.65,"fixed_amount_dca_cost":291.8249,"fixed_share_avg_cost":293.1013,"price_to_dca_pct":114.2329,"min_close_in_window":260.1,"max_close_in_window":337.64},{"date":"2023-05-25","window_trading_days":180,"window_start":"2022-09-07","window_end":"2023-05-24","window_end_close":331.65,"qqq_close":339.72,"fixed_amount_dca_cost":292.0129,"fixed_share_avg_cost":293.3157,"price_to_dca_pct":113.5737,"min_close_in_window":260.1,"max_close_in_window":337.64},{"date":"2023-05-26","window_trading_days":180,"window_start":"2022-09-08","window_end":"2023-05-25","window_end_close":339.72,"qqq_close":348.4,"fixed_amount_dca_cost":292.2031,"fixed_share_avg_cost":293.5421,"price_to_dca_pct":116.2616,"min_close_in_window":260.1,"max_close_in_window":339.72},{"date":"2023-05-27","window_trading_days":180,"window_start":"2022-09-09","window_end":"2023-05-26","window_end_close":348.4,"qqq_close":null,"fixed_amount_dca_cost":292.4202,"fixed_share_avg_cost":293.8081,"price_to_dca_pct":119.1436,"min_close_in_window":260.1,"max_close_in_window":348.4},{"date":"2023-05-28","window_trading_days":180,"window_start":"2022-09-09","window_end":"2023-05-26","window_end_close":348.4,"qqq_close":null,"fixed_amount_dca_cost":292.4202,"fixed_share_avg_cost":293.8081,"price_to_dca_pct":119.1436,"min_close_in_window":260.1,"max_close_in_window":348.4},{"date":"2023-05-29","window_trading_days":180,"window_start":"2022-09-09","window_end":"2023-05-26","window_end_close":348.4,"qqq_close":null,"fixed_amount_dca_cost":292.4202,"fixed_share_avg_cost":293.8081,"price_to_dca_pct":119.1436,"min_close_in_window":260.1,"max_close_in_window":348.4},{"date":"2023-05-30","window_trading_days":180,"window_start":"2022-09-09","window_end":"2023-05-26","window_end_close":348.4,"qqq_close":349.98,"fixed_amount_dca_cost":292.4202,"fixed_share_avg_cost":293.8081,"price_to_dca_pct":119.1436,"min_close_in_window":260.1,"max_close_in_window":348.4},{"date":"2023-05-31","window_trading_days":180,"window_start":"2022-09-12","window_end":"2023-05-30","window_end_close":349.98,"qqq_close":347.99,"fixed_amount_dca_cost":292.6099,"fixed_share_avg_cost":294.0464,"price_to_dca_pct":119.6063,"min_close_in_window":260.1,"max_close_in_window":349.98},{"date":"2023-06-01","window_trading_days":180,"window_start":"2022-09-13","window_end":"2023-05-31","window_end_close":347.99,"qqq_close":352.01,"fixed_amount_dca_cost":292.7739,"fixed_share_avg_cost":294.2533,"price_to_dca_pct":118.8596,"min_close_in_window":260.1,"max_close_in_window":349.98},{"date":"2023-06-02","window_trading_days":180,"window_start":"2022-09-14","window_end":"2023-06-01","window_end_close":352.01,"qqq_close":354.65,"fixed_amount_dca_cost":293.0427,"fixed_share_avg_cost":294.5773,"price_to_dca_pct":120.1224,"min_close_in_window":260.1,"max_close_in_window":352.01},{"date":"2023-06-03","window_trading_days":180,"window_start":"2022-09-15","window_end":"2023-06-02","window_end_close":354.65,"qqq_close":null,"fixed_amount_dca_cost":293.3093,"fixed_share_avg_cost":294.9029,"price_to_dca_pct":120.9133,"min_close_in_window":260.1,"max_close_in_window":354.65},{"date":"2023-06-04","window_trading_days":180,"window_start":"2022-09-15","window_end":"2023-06-02","window_end_close":354.65,"qqq_close":null,"fixed_amount_dca_cost":293.3093,"fixed_share_avg_cost":294.9029,"price_to_dca_pct":120.9133,"min_close_in_window":260.1,"max_close_in_window":354.65},{"date":"2023-06-05","window_trading_days":180,"window_start":"2022-09-15","window_end":"2023-06-02","window_end_close":354.65,"qqq_close":354.9,"fixed_amount_dca_cost":293.3093,"fixed_share_avg_cost":294.9029,"price_to_dca_pct":120.9133,"min_close_in_window":260.1,"max_close_in_window":354.65},{"date":"2023-06-06","window_trading_days":180,"window_start":"2022-09-16","window_end":"2023-06-05","window_end_close":354.9,"qqq_close":354.84,"fixed_amount_dca_cost":293.6048,"fixed_share_avg_cost":295.2574,"price_to_dca_pct":120.8768,"min_close_in_window":260.1,"max_close_in_window":354.9},{"date":"2023-06-07","window_trading_days":180,"window_start":"2022-09-19","window_end":"2023-06-06","window_end_close":354.84,"qqq_close":348.82,"fixed_amount_dca_cost":293.9107,"fixed_share_avg_cost":295.6214,"price_to_dca_pct":120.7305,"min_close_in_window":260.1,"max_close_in_window":354.9},{"date":"2023-06-08","window_trading_days":180,"window_start":"2022-09-20","window_end":"2023-06-07","window_end_close":348.82,"qqq_close":353.15,"fixed_amount_dca_cost":294.1841,"fixed_share_avg_cost":295.9423,"price_to_dca_pct":118.572,"min_close_in_window":260.1,"max_close_in_window":354.9},{"date":"2023-06-09","window_trading_days":180,"window_start":"2022-09-21","window_end":"2023-06-08","window_end_close":353.15,"qqq_close":354.5,"fixed_amount_dca_cost":294.4881,"fixed_share_avg_cost":296.3002,"price_to_dca_pct":119.9199,"min_close_in_window":260.1,"max_close_in_window":354.9},{"date":"2023-06-10","window_trading_days":180,"window_start":"2022-09-22","window_end":"2023-06-09","window_end_close":354.5,"qqq_close":null,"fixed_amount_dca_cost":294.8286,"fixed_share_avg_cost":296.6943,"price_to_dca_pct":120.2394,"min_close_in_window":260.1,"max_close_in_window":354.9},{"date":"2023-06-11","window_trading_days":180,"window_start":"2022-09-22","window_end":"2023-06-09","window_end_close":354.5,"qqq_close":null,"fixed_amount_dca_cost":294.8286,"fixed_share_avg_cost":296.6943,"price_to_dca_pct":120.2394,"min_close_in_window":260.1,"max_close_in_window":354.9},{"date":"2023-06-12","window_trading_days":180,"window_start":"2022-09-22","window_end":"2023-06-09","window_end_close":354.5,"qqq_close":360.49,"fixed_amount_dca_cost":294.8286,"fixed_share_avg_cost":296.6943,"price_to_dca_pct":120.2394,"min_close_in_window":260.1,"max_close_in_window":354.9},{"date":"2023-06-13","window_trading_days":180,"window_start":"2022-09-23","window_end":"2023-06-12","window_end_close":360.49,"qqq_close":363.26,"fixed_amount_dca_cost":295.2137,"fixed_share_avg_cost":297.1411,"price_to_dca_pct":122.1115,"min_close_in_window":260.1,"max_close_in_window":360.49},{"date":"2023-06-14","window_trading_days":180,"window_start":"2022-09-26","window_end":"2023-06-13","window_end_close":363.26,"qqq_close":365.9,"fixed_amount_dca_cost":295.6388,"fixed_share_avg_cost":297.6286,"price_to_dca_pct":122.8729,"min_close_in_window":260.1,"max_close_in_window":363.26},{"date":"2023-06-15","window_trading_days":180,"window_start":"2022-09-27","window_end":"2023-06-14","window_end_close":365.9,"qqq_close":370.26,"fixed_amount_dca_cost":296.0822,"fixed_share_avg_cost":298.1371,"price_to_dca_pct":123.5805,"min_close_in_window":260.1,"max_close_in_window":365.9},{"date":"2023-06-16","window_trading_days":180,"window_start":"2022-09-28","window_end":"2023-06-15","window_end_close":370.26,"qqq_close":367.93,"fixed_amount_dca_cost":296.5419,"fixed_share_avg_cost":298.6692,"price_to_dca_pct":124.8593,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-17","window_trading_days":180,"window_start":"2022-09-29","window_end":"2023-06-16","window_end_close":367.93,"qqq_close":null,"fixed_amount_dca_cost":296.9599,"fixed_share_avg_cost":299.1581,"price_to_dca_pct":123.8989,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-18","window_trading_days":180,"window_start":"2022-09-29","window_end":"2023-06-16","window_end_close":367.93,"qqq_close":null,"fixed_amount_dca_cost":296.9599,"fixed_share_avg_cost":299.1581,"price_to_dca_pct":123.8989,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-19","window_trading_days":180,"window_start":"2022-09-29","window_end":"2023-06-16","window_end_close":367.93,"qqq_close":null,"fixed_amount_dca_cost":296.9599,"fixed_share_avg_cost":299.1581,"price_to_dca_pct":123.8989,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-20","window_trading_days":180,"window_start":"2022-09-29","window_end":"2023-06-16","window_end_close":367.93,"qqq_close":366.9,"fixed_amount_dca_cost":296.9599,"fixed_share_avg_cost":299.1581,"price_to_dca_pct":123.8989,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-21","window_trading_days":180,"window_start":"2022-09-30","window_end":"2023-06-20","window_end_close":366.9,"qqq_close":361.9,"fixed_amount_dca_cost":297.4273,"fixed_share_avg_cost":299.686,"price_to_dca_pct":123.3579,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-22","window_trading_days":180,"window_start":"2022-10-03","window_end":"2023-06-21","window_end_close":361.9,"qqq_close":366.17,"fixed_amount_dca_cost":297.909,"fixed_share_avg_cost":300.2118,"price_to_dca_pct":121.4801,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-23","window_trading_days":180,"window_start":"2022-10-04","window_end":"2023-06-22","window_end_close":366.17,"qqq_close":362.54,"fixed_amount_dca_cost":298.3657,"fixed_share_avg_cost":300.7264,"price_to_dca_pct":122.7252,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-24","window_trading_days":180,"window_start":"2022-10-05","window_end":"2023-06-23","window_end_close":362.54,"qqq_close":null,"fixed_amount_dca_cost":298.755,"fixed_share_avg_cost":301.1732,"price_to_dca_pct":121.3503,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-25","window_trading_days":180,"window_start":"2022-10-05","window_end":"2023-06-23","window_end_close":362.54,"qqq_close":null,"fixed_amount_dca_cost":298.755,"fixed_share_avg_cost":301.1732,"price_to_dca_pct":121.3503,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-26","window_trading_days":180,"window_start":"2022-10-05","window_end":"2023-06-23","window_end_close":362.54,"qqq_close":357.68,"fixed_amount_dca_cost":298.755,"fixed_share_avg_cost":301.1732,"price_to_dca_pct":121.3503,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-27","window_trading_days":180,"window_start":"2022-10-06","window_end":"2023-06-26","window_end_close":357.68,"qqq_close":363.83,"fixed_amount_dca_cost":299.1277,"fixed_share_avg_cost":301.5937,"price_to_dca_pct":119.5744,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-28","window_trading_days":180,"window_start":"2022-10-07","window_end":"2023-06-27","window_end_close":363.83,"qqq_close":364.54,"fixed_amount_dca_cost":299.5388,"fixed_share_avg_cost":302.0608,"price_to_dca_pct":121.4634,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-29","window_trading_days":180,"window_start":"2022-10-10","window_end":"2023-06-28","window_end_close":364.54,"qqq_close":363.81,"fixed_amount_dca_cost":300.0246,"fixed_share_avg_cost":302.591,"price_to_dca_pct":121.5034,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-06-30","window_trading_days":180,"window_start":"2022-10-11","window_end":"2023-06-29","window_end_close":363.81,"qqq_close":369.42,"fixed_amount_dca_cost":300.528,"fixed_share_avg_cost":303.1321,"price_to_dca_pct":121.057,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-07-01","window_trading_days":180,"window_start":"2022-10-12","window_end":"2023-06-30","window_end_close":369.42,"qqq_close":null,"fixed_amount_dca_cost":301.0804,"fixed_share_avg_cost":303.7247,"price_to_dca_pct":122.6981,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-07-02","window_trading_days":180,"window_start":"2022-10-12","window_end":"2023-06-30","window_end_close":369.42,"qqq_close":null,"fixed_amount_dca_cost":301.0804,"fixed_share_avg_cost":303.7247,"price_to_dca_pct":122.6981,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-07-03","window_trading_days":180,"window_start":"2022-10-12","window_end":"2023-06-30","window_end_close":369.42,"qqq_close":370.29,"fixed_amount_dca_cost":301.0804,"fixed_share_avg_cost":303.7247,"price_to_dca_pct":122.6981,"min_close_in_window":260.1,"max_close_in_window":370.26},{"date":"2023-07-04","window_trading_days":180,"window_start":"2022-10-13","window_end":"2023-07-03","window_end_close":370.29,"qqq_close":null,"fixed_amount_dca_cost":301.6387,"fixed_share_avg_cost":304.3227,"price_to_dca_pct":122.7594,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-05","window_trading_days":180,"window_start":"2022-10-13","window_end":"2023-07-03","window_end_close":370.29,"qqq_close":370.28,"fixed_amount_dca_cost":301.6387,"fixed_share_avg_cost":304.3227,"price_to_dca_pct":122.7594,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-06","window_trading_days":180,"window_start":"2022-10-14","window_end":"2023-07-05","window_end_close":370.28,"qqq_close":367.46,"fixed_amount_dca_cost":302.1548,"fixed_share_avg_cost":304.8863,"price_to_dca_pct":122.5464,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-07","window_trading_days":180,"window_start":"2022-10-17","window_end":"2023-07-06","window_end_close":367.46,"qqq_close":366.24,"fixed_amount_dca_cost":302.7208,"fixed_share_avg_cost":305.4792,"price_to_dca_pct":121.3858,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-08","window_trading_days":180,"window_start":"2022-10-18","window_end":"2023-07-07","window_end_close":366.24,"qqq_close":null,"fixed_amount_dca_cost":303.2217,"fixed_share_avg_cost":306.0175,"price_to_dca_pct":120.7829,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-09","window_trading_days":180,"window_start":"2022-10-18","window_end":"2023-07-07","window_end_close":366.24,"qqq_close":null,"fixed_amount_dca_cost":303.2217,"fixed_share_avg_cost":306.0175,"price_to_dca_pct":120.7829,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-10","window_trading_days":180,"window_start":"2022-10-18","window_end":"2023-07-07","window_end_close":366.24,"qqq_close":366.36,"fixed_amount_dca_cost":303.2217,"fixed_share_avg_cost":306.0175,"price_to_dca_pct":120.7829,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-11","window_trading_days":180,"window_start":"2022-10-19","window_end":"2023-07-10","window_end_close":366.36,"qqq_close":368.17,"fixed_amount_dca_cost":303.7098,"fixed_share_avg_cost":306.5446,"price_to_dca_pct":120.6283,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-12","window_trading_days":180,"window_start":"2022-10-20","window_end":"2023-07-11","window_end_close":368.17,"qqq_close":372.82,"fixed_amount_dca_cost":304.2132,"fixed_share_avg_cost":307.0873,"price_to_dca_pct":121.0237,"min_close_in_window":260.1,"max_close_in_window":370.29},{"date":"2023-07-13","window_trading_days":180,"window_start":"2022-10-21","window_end":"2023-07-12","window_end_close":372.82,"qqq_close":379.15,"fixed_amount_dca_cost":304.7456,"fixed_share_avg_cost":307.6634,"price_to_dca_pct":122.3381,"min_close_in_window":260.1,"max_close_in_window":372.82},{"date":"2023-07-14","window_trading_days":180,"window_start":"2022-10-24","window_end":"2023-07-13","window_end_close":379.15,"qqq_close":379.07,"fixed_amount_dca_cost":305.259,"fixed_share_avg_cost":308.2397,"price_to_dca_pct":124.206,"min_close_in_window":260.1,"max_close_in_window":379.15},{"date":"2023-07-15","window_trading_days":180,"window_start":"2022-10-25","window_end":"2023-07-14","window_end_close":379.07,"qqq_close":null,"fixed_amount_dca_cost":305.7533,"fixed_share_avg_cost":308.7987,"price_to_dca_pct":123.979,"min_close_in_window":260.1,"max_close_in_window":379.15},{"date":"2023-07-16","window_trading_days":180,"window_start":"2022-10-25","window_end":"2023-07-14","window_end_close":379.07,"qqq_close":null,"fixed_amount_dca_cost":305.7533,"fixed_share_avg_cost":308.7987,"price_to_dca_pct":123.979,"min_close_in_window":260.1,"max_close_in_window":379.15},{"date":"2023-07-17","window_trading_days":180,"window_start":"2022-10-25","window_end":"2023-07-14","window_end_close":379.07,"qqq_close":382.61,"fixed_amount_dca_cost":305.7533,"fixed_share_avg_cost":308.7987,"price_to_dca_pct":123.979,"min_close_in_window":260.1,"max_close_in_window":379.15},{"date":"2023-07-18","window_trading_days":180,"window_start":"2022-10-26","window_end":"2023-07-17","window_end_close":382.61,"qqq_close":385.74,"fixed_amount_dca_cost":306.224,"fixed_share_avg_cost":309.3454,"price_to_dca_pct":124.9445,"min_close_in_window":260.1,"max_close_in_window":382.61},{"date":"2023-07-19","window_trading_days":180,"window_start":"2022-10-27","window_end":"2023-07-18","window_end_close":385.74,"qqq_close":385.65,"fixed_amount_dca_cost":306.7488,"fixed_share_avg_cost":309.9443,"price_to_dca_pct":125.7511,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-20","window_trading_days":180,"window_start":"2022-10-28","window_end":"2023-07-19","window_end_close":385.65,"qqq_close":376.76,"fixed_amount_dca_cost":307.31,"fixed_share_avg_cost":310.5709,"price_to_dca_pct":125.4922,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-21","window_trading_days":180,"window_start":"2022-10-31","window_end":"2023-07-20","window_end_close":376.76,"qqq_close":375.63,"fixed_amount_dca_cost":307.7839,"fixed_share_avg_cost":311.1017,"price_to_dca_pct":122.4106,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-22","window_trading_days":180,"window_start":"2022-11-01","window_end":"2023-07-21","window_end_close":375.63,"qqq_close":null,"fixed_amount_dca_cost":308.277,"fixed_share_avg_cost":311.6443,"price_to_dca_pct":121.8482,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-23","window_trading_days":180,"window_start":"2022-11-01","window_end":"2023-07-21","window_end_close":375.63,"qqq_close":null,"fixed_amount_dca_cost":308.277,"fixed_share_avg_cost":311.6443,"price_to_dca_pct":121.8482,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-24","window_trading_days":180,"window_start":"2022-11-01","window_end":"2023-07-21","window_end_close":375.63,"qqq_close":376.23,"fixed_amount_dca_cost":308.277,"fixed_share_avg_cost":311.6443,"price_to_dca_pct":121.8482,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-25","window_trading_days":180,"window_start":"2022-11-02","window_end":"2023-07-24","window_end_close":376.23,"qqq_close":378.78,"fixed_amount_dca_cost":308.7937,"fixed_share_avg_cost":312.2061,"price_to_dca_pct":121.8386,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-26","window_trading_days":180,"window_start":"2022-11-03","window_end":"2023-07-25","window_end_close":378.78,"qqq_close":377.52,"fixed_amount_dca_cost":309.3902,"fixed_share_avg_cost":312.8344,"price_to_dca_pct":122.4279,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-27","window_trading_days":180,"window_start":"2022-11-04","window_end":"2023-07-26","window_end_close":377.52,"qqq_close":376.62,"fixed_amount_dca_cost":310.0244,"fixed_share_avg_cost":313.4846,"price_to_dca_pct":121.7711,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-28","window_trading_days":180,"window_start":"2022-11-07","window_end":"2023-07-27","window_end_close":376.62,"qqq_close":383.48,"fixed_amount_dca_cost":310.6252,"fixed_share_avg_cost":314.1065,"price_to_dca_pct":121.2458,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-29","window_trading_days":180,"window_start":"2022-11-08","window_end":"2023-07-28","window_end_close":383.48,"qqq_close":null,"fixed_amount_dca_cost":311.2317,"fixed_share_avg_cost":314.7503,"price_to_dca_pct":123.2137,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-30","window_trading_days":180,"window_start":"2022-11-08","window_end":"2023-07-28","window_end_close":383.48,"qqq_close":null,"fixed_amount_dca_cost":311.2317,"fixed_share_avg_cost":314.7503,"price_to_dca_pct":123.2137,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-07-31","window_trading_days":180,"window_start":"2022-11-08","window_end":"2023-07-28","window_end_close":383.48,"qqq_close":383.68,"fixed_amount_dca_cost":311.2317,"fixed_share_avg_cost":314.7503,"price_to_dca_pct":123.2137,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-01","window_trading_days":180,"window_start":"2022-11-09","window_end":"2023-07-31","window_end_close":383.68,"qqq_close":382.79,"fixed_amount_dca_cost":311.8268,"fixed_share_avg_cost":315.3844,"price_to_dca_pct":123.0427,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-02","window_trading_days":180,"window_start":"2022-11-10","window_end":"2023-08-01","window_end_close":382.79,"qqq_close":374.39,"fixed_amount_dca_cost":312.4684,"fixed_share_avg_cost":316.0482,"price_to_dca_pct":122.5052,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-03","window_trading_days":180,"window_start":"2022-11-11","window_end":"2023-08-02","window_end_close":374.39,"qqq_close":373.79,"fixed_amount_dca_cost":312.9387,"fixed_share_avg_cost":316.5573,"price_to_dca_pct":119.6369,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-04","window_trading_days":180,"window_start":"2022-11-14","window_end":"2023-08-03","window_end_close":373.79,"qqq_close":372.04,"fixed_amount_dca_cost":313.3731,"fixed_share_avg_cost":317.0341,"price_to_dca_pct":119.2795,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-05","window_trading_days":180,"window_start":"2022-11-15","window_end":"2023-08-04","window_end_close":372.04,"qqq_close":null,"fixed_amount_dca_cost":313.8187,"fixed_share_avg_cost":317.5152,"price_to_dca_pct":118.5525,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-06","window_trading_days":180,"window_start":"2022-11-15","window_end":"2023-08-04","window_end_close":372.04,"qqq_close":null,"fixed_amount_dca_cost":313.8187,"fixed_share_avg_cost":317.5152,"price_to_dca_pct":118.5525,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-07","window_trading_days":180,"window_start":"2022-11-15","window_end":"2023-08-04","window_end_close":372.04,"qqq_close":375.19,"fixed_amount_dca_cost":313.8187,"fixed_share_avg_cost":317.5152,"price_to_dca_pct":118.5525,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-08","window_trading_days":180,"window_start":"2022-11-16","window_end":"2023-08-07","window_end_close":375.19,"qqq_close":372.0,"fixed_amount_dca_cost":314.2516,"fixed_share_avg_cost":317.9919,"price_to_dca_pct":119.3916,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-09","window_trading_days":180,"window_start":"2022-11-17","window_end":"2023-08-08","window_end_close":372.0,"qqq_close":367.91,"fixed_amount_dca_cost":314.6995,"fixed_share_avg_cost":318.4728,"price_to_dca_pct":118.208,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-10","window_trading_days":180,"window_start":"2022-11-18","window_end":"2023-08-09","window_end_close":367.91,"qqq_close":368.59,"fixed_amount_dca_cost":315.1364,"fixed_share_avg_cost":318.9344,"price_to_dca_pct":116.7463,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-11","window_trading_days":180,"window_start":"2022-11-21","window_end":"2023-08-10","window_end_close":368.59,"qqq_close":366.24,"fixed_amount_dca_cost":315.5773,"fixed_share_avg_cost":319.3998,"price_to_dca_pct":116.7986,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-12","window_trading_days":180,"window_start":"2022-11-22","window_end":"2023-08-11","window_end_close":366.24,"qqq_close":null,"fixed_amount_dca_cost":316.03,"fixed_share_avg_cost":319.8684,"price_to_dca_pct":115.8877,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-13","window_trading_days":180,"window_start":"2022-11-22","window_end":"2023-08-11","window_end_close":366.24,"qqq_close":null,"fixed_amount_dca_cost":316.03,"fixed_share_avg_cost":319.8684,"price_to_dca_pct":115.8877,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-14","window_trading_days":180,"window_start":"2022-11-22","window_end":"2023-08-11","window_end_close":366.24,"qqq_close":370.35,"fixed_amount_dca_cost":316.03,"fixed_share_avg_cost":319.8684,"price_to_dca_pct":115.8877,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-15","window_trading_days":180,"window_start":"2022-11-23","window_end":"2023-08-14","window_end_close":370.35,"qqq_close":366.42,"fixed_amount_dca_cost":316.4728,"fixed_share_avg_cost":320.3373,"price_to_dca_pct":117.0243,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-16","window_trading_days":180,"window_start":"2022-11-25","window_end":"2023-08-15","window_end_close":366.42,"qqq_close":362.54,"fixed_amount_dca_cost":316.8813,"fixed_share_avg_cost":320.7684,"price_to_dca_pct":115.6332,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-17","window_trading_days":180,"window_start":"2022-11-28","window_end":"2023-08-16","window_end_close":362.54,"qqq_close":358.58,"fixed_amount_dca_cost":317.2874,"fixed_share_avg_cost":321.1886,"price_to_dca_pct":114.2623,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-18","window_trading_days":180,"window_start":"2022-11-29","window_end":"2023-08-17","window_end_close":358.58,"qqq_close":358.13,"fixed_amount_dca_cost":317.7065,"fixed_share_avg_cost":321.6101,"price_to_dca_pct":112.8652,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-19","window_trading_days":180,"window_start":"2022-11-30","window_end":"2023-08-18","window_end_close":358.13,"qqq_close":null,"fixed_amount_dca_cost":318.14,"fixed_share_avg_cost":322.0409,"price_to_dca_pct":112.5699,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-20","window_trading_days":180,"window_start":"2022-11-30","window_end":"2023-08-18","window_end_close":358.13,"qqq_close":null,"fixed_amount_dca_cost":318.14,"fixed_share_avg_cost":322.0409,"price_to_dca_pct":112.5699,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-21","window_trading_days":180,"window_start":"2022-11-30","window_end":"2023-08-18","window_end_close":358.13,"qqq_close":363.9,"fixed_amount_dca_cost":318.14,"fixed_share_avg_cost":322.0409,"price_to_dca_pct":112.5699,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-22","window_trading_days":180,"window_start":"2022-12-01","window_end":"2023-08-21","window_end_close":363.9,"qqq_close":363.38,"fixed_amount_dca_cost":318.512,"fixed_share_avg_cost":322.4328,"price_to_dca_pct":114.25,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-23","window_trading_days":180,"window_start":"2022-12-02","window_end":"2023-08-22","window_end_close":363.38,"qqq_close":369.11,"fixed_amount_dca_cost":318.8802,"fixed_share_avg_cost":322.8198,"price_to_dca_pct":113.955,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-24","window_trading_days":180,"window_start":"2022-12-05","window_end":"2023-08-23","window_end_close":369.11,"qqq_close":361.22,"fixed_amount_dca_cost":319.2813,"fixed_share_avg_cost":323.2452,"price_to_dca_pct":115.6065,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-25","window_trading_days":180,"window_start":"2022-12-06","window_end":"2023-08-24","window_end_close":361.22,"qqq_close":364.02,"fixed_amount_dca_cost":319.6828,"fixed_share_avg_cost":323.6539,"price_to_dca_pct":112.9932,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-26","window_trading_days":180,"window_start":"2022-12-07","window_end":"2023-08-25","window_end_close":364.02,"qqq_close":null,"fixed_amount_dca_cost":320.1394,"fixed_share_avg_cost":324.1114,"price_to_dca_pct":113.7067,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-27","window_trading_days":180,"window_start":"2022-12-07","window_end":"2023-08-25","window_end_close":364.02,"qqq_close":null,"fixed_amount_dca_cost":320.1394,"fixed_share_avg_cost":324.1114,"price_to_dca_pct":113.7067,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-28","window_trading_days":180,"window_start":"2022-12-07","window_end":"2023-08-25","window_end_close":364.02,"qqq_close":366.76,"fixed_amount_dca_cost":320.1394,"fixed_share_avg_cost":324.1114,"price_to_dca_pct":113.7067,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-29","window_trading_days":180,"window_start":"2022-12-08","window_end":"2023-08-28","window_end_close":366.76,"qqq_close":374.77,"fixed_amount_dca_cost":320.6173,"fixed_share_avg_cost":324.5904,"price_to_dca_pct":114.3918,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-30","window_trading_days":180,"window_start":"2022-12-09","window_end":"2023-08-29","window_end_close":374.77,"qqq_close":376.86,"fixed_amount_dca_cost":321.1062,"fixed_share_avg_cost":325.0956,"price_to_dca_pct":116.7122,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-08-31","window_trading_days":180,"window_start":"2022-12-12","window_end":"2023-08-30","window_end_close":376.86,"qqq_close":377.99,"fixed_amount_dca_cost":321.618,"fixed_share_avg_cost":325.6223,"price_to_dca_pct":117.1763,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-01","window_trading_days":180,"window_start":"2022-12-13","window_end":"2023-08-31","window_end_close":377.99,"qqq_close":377.59,"fixed_amount_dca_cost":322.1107,"fixed_share_avg_cost":326.1357,"price_to_dca_pct":117.3479,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-02","window_trading_days":180,"window_start":"2022-12-14","window_end":"2023-09-01","window_end_close":377.59,"qqq_close":null,"fixed_amount_dca_cost":322.5818,"fixed_share_avg_cost":326.6298,"price_to_dca_pct":117.0525,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-03","window_trading_days":180,"window_start":"2022-12-14","window_end":"2023-09-01","window_end_close":377.59,"qqq_close":null,"fixed_amount_dca_cost":322.5818,"fixed_share_avg_cost":326.6298,"price_to_dca_pct":117.0525,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-04","window_trading_days":180,"window_start":"2022-12-14","window_end":"2023-09-01","window_end_close":377.59,"qqq_close":null,"fixed_amount_dca_cost":322.5818,"fixed_share_avg_cost":326.6298,"price_to_dca_pct":117.0525,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-05","window_trading_days":180,"window_start":"2022-12-14","window_end":"2023-09-01","window_end_close":377.59,"qqq_close":378.07,"fixed_amount_dca_cost":322.5818,"fixed_share_avg_cost":326.6298,"price_to_dca_pct":117.0525,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-06","window_trading_days":180,"window_start":"2022-12-15","window_end":"2023-09-05","window_end_close":378.07,"qqq_close":374.74,"fixed_amount_dca_cost":323.0711,"fixed_share_avg_cost":327.1385,"price_to_dca_pct":117.0238,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-07","window_trading_days":180,"window_start":"2022-12-16","window_end":"2023-09-06","window_end_close":374.74,"qqq_close":372.06,"fixed_amount_dca_cost":323.6189,"fixed_share_avg_cost":327.6821,"price_to_dca_pct":115.7967,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-08","window_trading_days":180,"window_start":"2022-12-19","window_end":"2023-09-07","window_end_close":372.06,"qqq_close":372.58,"fixed_amount_dca_cost":324.1776,"fixed_share_avg_cost":328.2255,"price_to_dca_pct":114.7704,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-09","window_trading_days":180,"window_start":"2022-12-20","window_end":"2023-09-08","window_end_close":372.58,"qqq_close":null,"fixed_amount_dca_cost":324.776,"fixed_share_avg_cost":328.7968,"price_to_dca_pct":114.719,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-10","window_trading_days":180,"window_start":"2022-12-20","window_end":"2023-09-08","window_end_close":372.58,"qqq_close":null,"fixed_amount_dca_cost":324.776,"fixed_share_avg_cost":328.7968,"price_to_dca_pct":114.719,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-11","window_trading_days":180,"window_start":"2022-12-20","window_end":"2023-09-08","window_end_close":372.58,"qqq_close":376.97,"fixed_amount_dca_cost":324.776,"fixed_share_avg_cost":328.7968,"price_to_dca_pct":114.719,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-12","window_trading_days":180,"window_start":"2022-12-21","window_end":"2023-09-11","window_end_close":376.97,"qqq_close":372.79,"fixed_amount_dca_cost":325.3968,"fixed_share_avg_cost":329.3936,"price_to_dca_pct":115.8493,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-13","window_trading_days":180,"window_start":"2022-12-22","window_end":"2023-09-12","window_end_close":372.79,"qqq_close":374.21,"fixed_amount_dca_cost":325.971,"fixed_share_avg_cost":329.9455,"price_to_dca_pct":114.3629,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-14","window_trading_days":180,"window_start":"2022-12-23","window_end":"2023-09-13","window_end_close":374.21,"qqq_close":377.27,"fixed_amount_dca_cost":326.6077,"fixed_share_avg_cost":330.5424,"price_to_dca_pct":114.5748,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-15","window_trading_days":180,"window_start":"2022-12-27","window_end":"2023-09-14","window_end_close":377.27,"qqq_close":370.81,"fixed_amount_dca_cost":327.2547,"fixed_share_avg_cost":331.1531,"price_to_dca_pct":115.2833,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-16","window_trading_days":180,"window_start":"2022-12-28","window_end":"2023-09-15","window_end_close":370.81,"qqq_close":null,"fixed_amount_dca_cost":327.9088,"fixed_share_avg_cost":331.7488,"price_to_dca_pct":113.0833,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-17","window_trading_days":180,"window_start":"2022-12-28","window_end":"2023-09-15","window_end_close":370.81,"qqq_close":null,"fixed_amount_dca_cost":327.9088,"fixed_share_avg_cost":331.7488,"price_to_dca_pct":113.0833,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-18","window_trading_days":180,"window_start":"2022-12-28","window_end":"2023-09-15","window_end_close":370.81,"qqq_close":370.66,"fixed_amount_dca_cost":327.9088,"fixed_share_avg_cost":331.7488,"price_to_dca_pct":113.0833,"min_close_in_window":260.1,"max_close_in_window":385.74},{"date":"2023-09-19","window_trading_days":180,"window_start":"2022-12-29","window_end":"2023-09-18","window_end_close":370.66,"qqq_close":369.87,"fixed_amount_dca_cost":328.5953,"fixed_share_avg_cost":332.363,"price_to_dca_pct":112.8014,"min_close_in_window":261.58,"max_close_in_window":385.74},{"date":"2023-09-20","window_trading_days":180,"window_start":"2022-12-30","window_end":"2023-09-19","window_end_close":369.87,"qqq_close":364.54,"fixed_amount_dca_cost":329.2261,"fixed_share_avg_cost":332.9376,"price_to_dca_pct":112.3453,"min_close_in_window":261.58,"max_close_in_window":385.74},{"date":"2023-09-21","window_trading_days":180,"window_start":"2023-01-03","window_end":"2023-09-20","window_end_close":364.54,"qqq_close":357.86,"fixed_amount_dca_cost":329.8367,"fixed_share_avg_cost":333.4835,"price_to_dca_pct":110.5213,"min_close_in_window":261.58,"max_close_in_window":385.74},{"date":"2023-09-22","window_trading_days":180,"window_start":"2023-01-04","window_end":"2023-09-21","window_end_close":357.86,"qqq_close":357.91,"fixed_amount_dca_cost":330.4341,"fixed_share_avg_cost":334.0023,"price_to_dca_pct":108.2999,"min_close_in_window":261.58,"max_close_in_window":385.74},{"date":"2023-09-23","window_trading_days":180,"window_start":"2023-01-05","window_end":"2023-09-22","window_end_close":357.91,"qqq_close":null,"fixed_amount_dca_cost":331.023,"fixed_share_avg_cost":334.5143,"price_to_dca_pct":108.1224,"min_close_in_window":261.58,"max_close_in_window":385.74},{"date":"2023-09-24","window_trading_days":180,"window_start":"2023-01-05","window_end":"2023-09-22","window_end_close":357.91,"qqq_close":null,"fixed_amount_dca_cost":331.023,"fixed_share_avg_cost":334.5143,"price_to_dca_pct":108.1224,"min_close_in_window":261.58,"max_close_in_window":385.74},{"date":"2023-09-25","window_trading_days":180,"window_start":"2023-01-05","window_end":"2023-09-22","window_end_close":357.91,"qqq_close":359.61,"fixed_amount_dca_cost":331.023,"fixed_share_avg_cost":334.5143,"price_to_dca_pct":108.1224,"min_close_in_window":261.58,"max_close_in_window":385.74},{"date":"2023-09-26","window_trading_days":180,"window_start":"2023-01-06","window_end":"2023-09-25","window_end_close":359.61,"qqq_close":354.21,"fixed_amount_dca_cost":331.6586,"fixed_share_avg_cost":335.0589,"price_to_dca_pct":108.4277,"min_close_in_window":268.8,"max_close_in_window":385.74},{"date":"2023-09-27","window_trading_days":180,"window_start":"2023-01-09","window_end":"2023-09-26","window_end_close":354.21,"qqq_close":355.04,"fixed_amount_dca_cost":332.2077,"fixed_share_avg_cost":335.5334,"price_to_dca_pct":106.623,"min_close_in_window":270.54,"max_close_in_window":385.74},{"date":"2023-09-28","window_trading_days":180,"window_start":"2023-01-10","window_end":"2023-09-27","window_end_close":355.04,"qqq_close":358.01,"fixed_amount_dca_cost":332.748,"fixed_share_avg_cost":336.0029,"price_to_dca_pct":106.6994,"min_close_in_window":272.83,"max_close_in_window":385.74},{"date":"2023-09-29","window_trading_days":180,"window_start":"2023-01-11","window_end":"2023-09-28","window_end_close":358.01,"qqq_close":358.27,"fixed_amount_dca_cost":333.2853,"fixed_share_avg_cost":336.4761,"price_to_dca_pct":107.4185,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-09-30","window_trading_days":180,"window_start":"2023-01-12","window_end":"2023-09-29","window_end_close":358.27,"qqq_close":null,"fixed_amount_dca_cost":333.787,"fixed_share_avg_cost":336.9246,"price_to_dca_pct":107.3349,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-10-01","window_trading_days":180,"window_start":"2023-01-12","window_end":"2023-09-29","window_end_close":358.27,"qqq_close":null,"fixed_amount_dca_cost":333.787,"fixed_share_avg_cost":336.9246,"price_to_dca_pct":107.3349,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-10-02","window_trading_days":180,"window_start":"2023-01-12","window_end":"2023-09-29","window_end_close":358.27,"qqq_close":361.26,"fixed_amount_dca_cost":333.787,"fixed_share_avg_cost":336.9246,"price_to_dca_pct":107.3349,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-10-03","window_trading_days":180,"window_start":"2023-01-13","window_end":"2023-10-02","window_end_close":361.26,"qqq_close":354.92,"fixed_amount_dca_cost":334.2925,"fixed_share_avg_cost":337.3813,"price_to_dca_pct":108.067,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-10-04","window_trading_days":180,"window_start":"2023-01-17","window_end":"2023-10-03","window_end_close":354.92,"qqq_close":359.75,"fixed_amount_dca_cost":334.7535,"fixed_share_avg_cost":337.7921,"price_to_dca_pct":106.0243,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-10-05","window_trading_days":180,"window_start":"2023-01-18","window_end":"2023-10-04","window_end_close":359.75,"qqq_close":358.69,"fixed_amount_dca_cost":335.235,"fixed_share_avg_cost":338.2266,"price_to_dca_pct":107.3128,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-10-06","window_trading_days":180,"window_start":"2023-01-19","window_end":"2023-10-05","window_end_close":358.69,"qqq_close":364.7,"fixed_amount_dca_cost":335.7419,"fixed_share_avg_cost":338.6756,"price_to_dca_pct":106.835,"min_close_in_window":275.15,"max_close_in_window":385.74},{"date":"2023-10-07","window_trading_days":180,"window_start":"2023-01-20","window_end":"2023-10-06","window_end_close":364.7,"qqq_close":null,"fixed_amount_dca_cost":336.3017,"fixed_share_avg_cost":339.1731,"price_to_dca_pct":108.4443,"min_close_in_window":282.68,"max_close_in_window":385.74},{"date":"2023-10-08","window_trading_days":180,"window_start":"2023-01-20","window_end":"2023-10-06","window_end_close":364.7,"qqq_close":null,"fixed_amount_dca_cost":336.3017,"fixed_share_avg_cost":339.1731,"price_to_dca_pct":108.4443,"min_close_in_window":282.68,"max_close_in_window":385.74},{"date":"2023-10-09","window_trading_days":180,"window_start":"2023-01-20","window_end":"2023-10-06","window_end_close":364.7,"qqq_close":366.56,"fixed_amount_dca_cost":336.3017,"fixed_share_avg_cost":339.1731,"price_to_dca_pct":108.4443,"min_close_in_window":282.68,"max_close_in_window":385.74},{"date":"2023-10-10","window_trading_days":180,"window_start":"2023-01-23","window_end":"2023-10-09","window_end_close":366.56,"qqq_close":368.59,"fixed_amount_dca_cost":336.8111,"fixed_share_avg_cost":339.6391,"price_to_dca_pct":108.8325,"min_close_in_window":287.73,"max_close_in_window":385.74},{"date":"2023-10-11","window_trading_days":180,"window_start":"2023-01-24","window_end":"2023-10-10","window_end_close":368.59,"qqq_close":371.22,"fixed_amount_dca_cost":337.2829,"fixed_share_avg_cost":340.0814,"price_to_dca_pct":109.2821,"min_close_in_window":287.73,"max_close_in_window":385.74},{"date":"2023-10-12","window_trading_days":180,"window_start":"2023-01-25","window_end":"2023-10-11","window_end_close":371.22,"qqq_close":369.93,"fixed_amount_dca_cost":337.7728,"fixed_share_avg_cost":340.5417,"price_to_dca_pct":109.9023,"min_close_in_window":287.73,"max_close_in_window":385.74},{"date":"2023-10-13","window_trading_days":180,"window_start":"2023-01-26","window_end":"2023-10-12","window_end_close":369.93,"qqq_close":365.28,"fixed_amount_dca_cost":338.263,"fixed_share_avg_cost":340.9984,"price_to_dca_pct":109.3617,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-14","window_trading_days":180,"window_start":"2023-01-27","window_end":"2023-10-13","window_end_close":365.28,"qqq_close":null,"fixed_amount_dca_cost":338.6903,"fixed_share_avg_cost":341.3981,"price_to_dca_pct":107.8507,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-15","window_trading_days":180,"window_start":"2023-01-27","window_end":"2023-10-13","window_end_close":365.28,"qqq_close":null,"fixed_amount_dca_cost":338.6903,"fixed_share_avg_cost":341.3981,"price_to_dca_pct":107.8507,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-16","window_trading_days":180,"window_start":"2023-01-27","window_end":"2023-10-13","window_end_close":365.28,"qqq_close":369.41,"fixed_amount_dca_cost":338.6903,"fixed_share_avg_cost":341.3981,"price_to_dca_pct":107.8507,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-17","window_trading_days":180,"window_start":"2023-01-30","window_end":"2023-10-16","window_end_close":369.41,"qqq_close":368.2,"fixed_amount_dca_cost":339.1168,"fixed_share_avg_cost":341.8044,"price_to_dca_pct":108.933,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-18","window_trading_days":180,"window_start":"2023-01-31","window_end":"2023-10-17","window_end_close":368.2,"qqq_close":363.37,"fixed_amount_dca_cost":339.5833,"fixed_share_avg_cost":342.2374,"price_to_dca_pct":108.427,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-19","window_trading_days":180,"window_start":"2023-02-01","window_end":"2023-10-18","window_end_close":363.37,"qqq_close":359.97,"fixed_amount_dca_cost":339.9952,"fixed_share_avg_cost":342.6193,"price_to_dca_pct":106.875,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-20","window_trading_days":180,"window_start":"2023-02-02","window_end":"2023-10-19","window_end_close":359.97,"qqq_close":354.6,"fixed_amount_dca_cost":340.3457,"fixed_share_avg_cost":342.9474,"price_to_dca_pct":105.766,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-21","window_trading_days":180,"window_start":"2023-02-03","window_end":"2023-10-20","window_end_close":354.6,"qqq_close":null,"fixed_amount_dca_cost":340.5955,"fixed_share_avg_cost":343.1856,"price_to_dca_pct":104.1118,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-22","window_trading_days":180,"window_start":"2023-02-03","window_end":"2023-10-20","window_end_close":354.6,"qqq_close":null,"fixed_amount_dca_cost":340.5955,"fixed_share_avg_cost":343.1856,"price_to_dca_pct":104.1118,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-23","window_trading_days":180,"window_start":"2023-02-03","window_end":"2023-10-20","window_end_close":354.6,"qqq_close":355.67,"fixed_amount_dca_cost":340.5955,"fixed_share_avg_cost":343.1856,"price_to_dca_pct":104.1118,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-24","window_trading_days":180,"window_start":"2023-02-06","window_end":"2023-10-23","window_end_close":355.67,"qqq_close":359.13,"fixed_amount_dca_cost":340.8886,"fixed_share_avg_cost":343.4606,"price_to_dca_pct":104.3361,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-25","window_trading_days":180,"window_start":"2023-02-07","window_end":"2023-10-24","window_end_close":359.13,"qqq_close":350.34,"fixed_amount_dca_cost":341.2178,"fixed_share_avg_cost":343.7691,"price_to_dca_pct":105.2495,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-26","window_trading_days":180,"window_start":"2023-02-08","window_end":"2023-10-25","window_end_close":350.34,"qqq_close":343.66,"fixed_amount_dca_cost":341.459,"fixed_share_avg_cost":343.9939,"price_to_dca_pct":102.6009,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-27","window_trading_days":180,"window_start":"2023-02-09","window_end":"2023-10-26","window_end_close":343.66,"qqq_close":345.31,"fixed_amount_dca_cost":341.7025,"fixed_share_avg_cost":344.2122,"price_to_dca_pct":100.5729,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-28","window_trading_days":180,"window_start":"2023-02-10","window_end":"2023-10-27","window_end_close":345.31,"qqq_close":null,"fixed_amount_dca_cost":341.9744,"fixed_share_avg_cost":344.4546,"price_to_dca_pct":100.9754,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-29","window_trading_days":180,"window_start":"2023-02-10","window_end":"2023-10-27","window_end_close":345.31,"qqq_close":null,"fixed_amount_dca_cost":341.9744,"fixed_share_avg_cost":344.4546,"price_to_dca_pct":100.9754,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-30","window_trading_days":180,"window_start":"2023-02-10","window_end":"2023-10-27","window_end_close":345.31,"qqq_close":349.2,"fixed_amount_dca_cost":341.9744,"fixed_share_avg_cost":344.4546,"price_to_dca_pct":100.9754,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-10-31","window_trading_days":180,"window_start":"2023-02-13","window_end":"2023-10-30","window_end_close":349.2,"qqq_close":350.87,"fixed_amount_dca_cost":342.282,"fixed_share_avg_cost":344.7296,"price_to_dca_pct":102.0211,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-01","window_trading_days":180,"window_start":"2023-02-14","window_end":"2023-10-31","window_end_close":350.87,"qqq_close":356.96,"fixed_amount_dca_cost":342.5647,"fixed_share_avg_cost":344.9872,"price_to_dca_pct":102.4244,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-02","window_trading_days":180,"window_start":"2023-02-15","window_end":"2023-11-01","window_end_close":356.96,"qqq_close":363.44,"fixed_amount_dca_cost":342.8639,"fixed_share_avg_cost":345.2661,"price_to_dca_pct":104.1113,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-03","window_trading_days":180,"window_start":"2023-02-16","window_end":"2023-11-02","window_end_close":363.44,"qqq_close":367.71,"fixed_amount_dca_cost":343.1801,"fixed_share_avg_cost":345.568,"price_to_dca_pct":105.9036,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-04","window_trading_days":180,"window_start":"2023-02-17","window_end":"2023-11-03","window_end_close":367.71,"qqq_close":null,"fixed_amount_dca_cost":343.5584,"fixed_share_avg_cost":345.9258,"price_to_dca_pct":107.0298,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-05","window_trading_days":180,"window_start":"2023-02-17","window_end":"2023-11-03","window_end_close":367.71,"qqq_close":null,"fixed_amount_dca_cost":343.5584,"fixed_share_avg_cost":345.9258,"price_to_dca_pct":107.0298,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-06","window_trading_days":180,"window_start":"2023-02-17","window_end":"2023-11-03","window_end_close":367.71,"qqq_close":369.21,"fixed_amount_dca_cost":343.5584,"fixed_share_avg_cost":345.9258,"price_to_dca_pct":107.0298,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-07","window_trading_days":180,"window_start":"2023-02-21","window_end":"2023-11-06","window_end_close":369.21,"qqq_close":372.7,"fixed_amount_dca_cost":343.9602,"fixed_share_avg_cost":346.3039,"price_to_dca_pct":107.3409,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-08","window_trading_days":180,"window_start":"2023-02-22","window_end":"2023-11-07","window_end_close":372.7,"qqq_close":372.94,"fixed_amount_dca_cost":344.4327,"fixed_share_avg_cost":346.7409,"price_to_dca_pct":108.2069,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-09","window_trading_days":180,"window_start":"2023-02-23","window_end":"2023-11-08","window_end_close":372.94,"qqq_close":370.07,"fixed_amount_dca_cost":344.906,"fixed_share_avg_cost":347.1781,"price_to_dca_pct":108.128,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-10","window_trading_days":180,"window_start":"2023-02-24","window_end":"2023-11-09","window_end_close":370.07,"qqq_close":378.39,"fixed_amount_dca_cost":345.3472,"fixed_share_avg_cost":347.5851,"price_to_dca_pct":107.1588,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-11","window_trading_days":180,"window_start":"2023-02-27","window_end":"2023-11-10","window_end_close":378.39,"qqq_close":null,"fixed_amount_dca_cost":345.8672,"fixed_share_avg_cost":348.0658,"price_to_dca_pct":109.4033,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-12","window_trading_days":180,"window_start":"2023-02-27","window_end":"2023-11-10","window_end_close":378.39,"qqq_close":null,"fixed_amount_dca_cost":345.8672,"fixed_share_avg_cost":348.0658,"price_to_dca_pct":109.4033,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-13","window_trading_days":180,"window_start":"2023-02-27","window_end":"2023-11-10","window_end_close":378.39,"qqq_close":377.21,"fixed_amount_dca_cost":345.8672,"fixed_share_avg_cost":348.0658,"price_to_dca_pct":109.4033,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-14","window_trading_days":180,"window_start":"2023-02-28","window_end":"2023-11-13","window_end_close":377.21,"qqq_close":385.33,"fixed_amount_dca_cost":346.3671,"fixed_share_avg_cost":348.5284,"price_to_dca_pct":108.9047,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-15","window_trading_days":180,"window_start":"2023-03-01","window_end":"2023-11-14","window_end_close":385.33,"qqq_close":385.62,"fixed_amount_dca_cost":346.9086,"fixed_share_avg_cost":349.0383,"price_to_dca_pct":111.0754,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-16","window_trading_days":180,"window_start":"2023-03-02","window_end":"2023-11-15","window_end_close":385.62,"qqq_close":385.95,"fixed_amount_dca_cost":347.4717,"fixed_share_avg_cost":349.5628,"price_to_dca_pct":110.9788,"min_close_in_window":288.55,"max_close_in_window":385.74},{"date":"2023-11-17","window_trading_days":180,"window_start":"2023-03-03","window_end":"2023-11-16","window_end_close":385.95,"qqq_close":386.04,"fixed_amount_dca_cost":348.0192,"fixed_share_avg_cost":350.0758,"price_to_dca_pct":110.8991,"min_close_in_window":288.55,"max_close_in_window":385.95},{"date":"2023-11-18","window_trading_days":180,"window_start":"2023-03-06","window_end":"2023-11-17","window_end_close":386.04,"qqq_close":null,"fixed_amount_dca_cost":348.5222,"fixed_share_avg_cost":350.5556,"price_to_dca_pct":110.7648,"min_close_in_window":288.55,"max_close_in_window":386.04},{"date":"2023-11-19","window_trading_days":180,"window_start":"2023-03-06","window_end":"2023-11-17","window_end_close":386.04,"qqq_close":null,"fixed_amount_dca_cost":348.5222,"fixed_share_avg_cost":350.5556,"price_to_dca_pct":110.7648,"min_close_in_window":288.55,"max_close_in_window":386.04},{"date":"2023-11-20","window_trading_days":180,"window_start":"2023-03-06","window_end":"2023-11-17","window_end_close":386.04,"qqq_close":390.74,"fixed_amount_dca_cost":348.5222,"fixed_share_avg_cost":350.5556,"price_to_dca_pct":110.7648,"min_close_in_window":288.55,"max_close_in_window":386.04},{"date":"2023-11-21","window_trading_days":180,"window_start":"2023-03-07","window_end":"2023-11-20","window_end_close":390.74,"qqq_close":388.47,"fixed_amount_dca_cost":349.0452,"fixed_share_avg_cost":351.0596,"price_to_dca_pct":111.9454,"min_close_in_window":288.55,"max_close_in_window":390.74},{"date":"2023-11-22","window_trading_days":180,"window_start":"2023-03-08","window_end":"2023-11-21","window_end_close":388.47,"qqq_close":390.06,"fixed_amount_dca_cost":349.5877,"fixed_share_avg_cost":351.5714,"price_to_dca_pct":111.1223,"min_close_in_window":288.55,"max_close_in_window":390.74},{"date":"2023-11-23","window_trading_days":180,"window_start":"2023-03-09","window_end":"2023-11-22","window_end_close":390.06,"qqq_close":null,"fixed_amount_dca_cost":350.1276,"fixed_share_avg_cost":352.0839,"price_to_dca_pct":111.4051,"min_close_in_window":288.55,"max_close_in_window":390.74},{"date":"2023-11-24","window_trading_days":180,"window_start":"2023-03-09","window_end":"2023-11-22","window_end_close":390.06,"qqq_close":389.51,"fixed_amount_dca_cost":350.1276,"fixed_share_avg_cost":352.0839,"price_to_dca_pct":111.4051,"min_close_in_window":288.55,"max_close_in_window":390.74},{"date":"2023-11-25","window_trading_days":180,"window_start":"2023-03-10","window_end":"2023-11-24","window_end_close":389.51,"qqq_close":null,"fixed_amount_dca_cost":350.7072,"fixed_share_avg_cost":352.6219,"price_to_dca_pct":111.0642,"min_close_in_window":288.55,"max_close_in_window":390.74},{"date":"2023-11-26","window_trading_days":180,"window_start":"2023-03-10","window_end":"2023-11-24","window_end_close":389.51,"qqq_close":null,"fixed_amount_dca_cost":350.7072,"fixed_share_avg_cost":352.6219,"price_to_dca_pct":111.0642,"min_close_in_window":288.55,"max_close_in_window":390.74},{"date":"2023-11-27","window_trading_days":180,"window_start":"2023-03-10","window_end":"2023-11-24","window_end_close":389.51,"qqq_close":389.17,"fixed_amount_dca_cost":350.7072,"fixed_share_avg_cost":352.6219,"price_to_dca_pct":111.0642,"min_close_in_window":288.55,"max_close_in_window":390.74},{"date":"2023-11-28","window_trading_days":180,"window_start":"2023-03-13","window_end":"2023-11-27","window_end_close":389.17,"qqq_close":390.19,"fixed_amount_dca_cost":351.3206,"fixed_share_avg_cost":353.1809,"price_to_dca_pct":110.7735,"min_close_in_window":290.69,"max_close_in_window":390.74},{"date":"2023-11-29","window_trading_days":180,"window_start":"2023-03-14","window_end":"2023-11-28","window_end_close":390.19,"qqq_close":389.81,"fixed_amount_dca_cost":351.9231,"fixed_share_avg_cost":353.7337,"price_to_dca_pct":110.8736,"min_close_in_window":297.37,"max_close_in_window":390.74},{"date":"2023-11-30","window_trading_days":180,"window_start":"2023-03-15","window_end":"2023-11-29","window_end_close":389.81,"qqq_close":388.83,"fixed_amount_dca_cost":352.4727,"fixed_share_avg_cost":354.2473,"price_to_dca_pct":110.593,"min_close_in_window":298.93,"max_close_in_window":390.74},{"date":"2023-12-01","window_trading_days":180,"window_start":"2023-03-16","window_end":"2023-11-30","window_end_close":388.83,"qqq_close":389.94,"fixed_amount_dca_cost":353.0073,"fixed_share_avg_cost":354.7467,"price_to_dca_pct":110.1479,"min_close_in_window":305.36,"max_close_in_window":390.74},{"date":"2023-12-02","window_trading_days":180,"window_start":"2023-03-17","window_end":"2023-12-01","window_end_close":389.94,"qqq_close":null,"fixed_amount_dca_cost":353.489,"fixed_share_avg_cost":355.2086,"price_to_dca_pct":110.3118,"min_close_in_window":305.36,"max_close_in_window":390.74},{"date":"2023-12-03","window_trading_days":180,"window_start":"2023-03-17","window_end":"2023-12-01","window_end_close":389.94,"qqq_close":null,"fixed_amount_dca_cost":353.489,"fixed_share_avg_cost":355.2086,"price_to_dca_pct":110.3118,"min_close_in_window":305.36,"max_close_in_window":390.74},{"date":"2023-12-04","window_trading_days":180,"window_start":"2023-03-17","window_end":"2023-12-01","window_end_close":389.94,"qqq_close":386.32,"fixed_amount_dca_cost":353.489,"fixed_share_avg_cost":355.2086,"price_to_dca_pct":110.3118,"min_close_in_window":305.36,"max_close_in_window":390.74},{"date":"2023-12-05","window_trading_days":180,"window_start":"2023-03-20","window_end":"2023-12-04","window_end_close":386.32,"qqq_close":387.29,"fixed_amount_dca_cost":353.9661,"fixed_share_avg_cost":355.6583,"price_to_dca_pct":109.1404,"min_close_in_window":305.97,"max_close_in_window":390.74},{"date":"2023-12-06","window_trading_days":180,"window_start":"2023-03-21","window_end":"2023-12-05","window_end_close":387.29,"qqq_close":385.05,"fixed_amount_dca_cost":354.4444,"fixed_share_avg_cost":356.1101,"price_to_dca_pct":109.2668,"min_close_in_window":306.12,"max_close_in_window":390.74},{"date":"2023-12-07","window_trading_days":180,"window_start":"2023-03-22","window_end":"2023-12-06","window_end_close":385.05,"qqq_close":390.43,"fixed_amount_dca_cost":354.8813,"fixed_share_avg_cost":356.5252,"price_to_dca_pct":108.5011,"min_close_in_window":306.12,"max_close_in_window":390.74},{"date":"2023-12-08","window_trading_days":180,"window_start":"2023-03-23","window_end":"2023-12-07","window_end_close":390.43,"qqq_close":392.17,"fixed_amount_dca_cost":355.3756,"fixed_share_avg_cost":356.9936,"price_to_dca_pct":109.8641,"min_close_in_window":307.12,"max_close_in_window":390.74},{"date":"2023-12-09","window_trading_days":180,"window_start":"2023-03-24","window_end":"2023-12-08","window_end_close":392.17,"qqq_close":null,"fixed_amount_dca_cost":355.8522,"fixed_share_avg_cost":357.4514,"price_to_dca_pct":110.2059,"min_close_in_window":307.12,"max_close_in_window":392.17},{"date":"2023-12-10","window_trading_days":180,"window_start":"2023-03-24","window_end":"2023-12-08","window_end_close":392.17,"qqq_close":null,"fixed_amount_dca_cost":355.8522,"fixed_share_avg_cost":357.4514,"price_to_dca_pct":110.2059,"min_close_in_window":307.12,"max_close_in_window":392.17},{"date":"2023-12-11","window_trading_days":180,"window_start":"2023-03-24","window_end":"2023-12-08","window_end_close":392.17,"qqq_close":395.52,"fixed_amount_dca_cost":355.8522,"fixed_share_avg_cost":357.4514,"price_to_dca_pct":110.2059,"min_close_in_window":307.12,"max_close_in_window":392.17},{"date":"2023-12-12","window_trading_days":180,"window_start":"2023-03-27","window_end":"2023-12-11","window_end_close":395.52,"qqq_close":398.67,"fixed_amount_dca_cost":356.3371,"fixed_share_avg_cost":357.9216,"price_to_dca_pct":110.996,"min_close_in_window":307.12,"max_close_in_window":395.52},{"date":"2023-12-13","window_trading_days":180,"window_start":"2023-03-28","window_end":"2023-12-12","window_end_close":398.67,"qqq_close":403.74,"fixed_amount_dca_cost":356.8531,"fixed_share_avg_cost":358.4211,"price_to_dca_pct":111.7182,"min_close_in_window":307.12,"max_close_in_window":398.67},{"date":"2023-12-14","window_trading_days":180,"window_start":"2023-03-29","window_end":"2023-12-13","window_end_close":403.74,"qqq_close":403.39,"fixed_amount_dca_cost":357.4052,"fixed_share_avg_cost":358.9579,"price_to_dca_pct":112.9642,"min_close_in_window":309.99,"max_close_in_window":403.74},{"date":"2023-12-15","window_trading_days":180,"window_start":"2023-03-30","window_end":"2023-12-14","window_end_close":403.39,"qqq_close":405.34,"fixed_amount_dca_cost":357.916,"fixed_share_avg_cost":359.4616,"price_to_dca_pct":112.7052,"min_close_in_window":309.99,"max_close_in_window":403.74},{"date":"2023-12-16","window_trading_days":180,"window_start":"2023-03-31","window_end":"2023-12-15","window_end_close":405.34,"qqq_close":null,"fixed_amount_dca_cost":358.4154,"fixed_share_avg_cost":359.9597,"price_to_dca_pct":113.0922,"min_close_in_window":309.99,"max_close_in_window":405.34},{"date":"2023-12-17","window_trading_days":180,"window_start":"2023-03-31","window_end":"2023-12-15","window_end_close":405.34,"qqq_close":null,"fixed_amount_dca_cost":358.4154,"fixed_share_avg_cost":359.9597,"price_to_dca_pct":113.0922,"min_close_in_window":309.99,"max_close_in_window":405.34},{"date":"2023-12-18","window_trading_days":180,"window_start":"2023-03-31","window_end":"2023-12-15","window_end_close":405.34,"qqq_close":407.08,"fixed_amount_dca_cost":358.4154,"fixed_share_avg_cost":359.9597,"price_to_dca_pct":113.0922,"min_close_in_window":309.99,"max_close_in_window":405.34},{"date":"2023-12-19","window_trading_days":180,"window_start":"2023-04-03","window_end":"2023-12-18","window_end_close":407.08,"qqq_close":409.16,"fixed_amount_dca_cost":358.8866,"fixed_share_avg_cost":360.4383,"price_to_dca_pct":113.4286,"min_close_in_window":309.99,"max_close_in_window":407.08},{"date":"2023-12-20","window_trading_days":180,"window_start":"2023-04-04","window_end":"2023-12-19","window_end_close":409.16,"qqq_close":403.08,"fixed_amount_dca_cost":359.3735,"fixed_share_avg_cost":360.9328,"price_to_dca_pct":113.8537,"min_close_in_window":309.99,"max_close_in_window":409.16},{"date":"2023-12-21","window_trading_days":180,"window_start":"2023-04-05","window_end":"2023-12-20","window_end_close":403.08,"qqq_close":407.77,"fixed_amount_dca_cost":359.8428,"fixed_share_avg_cost":361.3996,"price_to_dca_pct":112.0156,"min_close_in_window":309.99,"max_close_in_window":409.16},{"date":"2023-12-22","window_trading_days":180,"window_start":"2023-04-06","window_end":"2023-12-21","window_end_close":407.77,"qqq_close":408.38,"fixed_amount_dca_cost":360.3564,"fixed_share_avg_cost":361.9098,"price_to_dca_pct":113.1574,"min_close_in_window":309.99,"max_close_in_window":409.16},{"date":"2023-12-23","window_trading_days":180,"window_start":"2023-04-10","window_end":"2023-12-22","window_end_close":408.38,"qqq_close":null,"fixed_amount_dca_cost":360.8589,"fixed_share_avg_cost":362.4117,"price_to_dca_pct":113.1689,"min_close_in_window":309.99,"max_close_in_window":409.16},{"date":"2023-12-24","window_trading_days":180,"window_start":"2023-04-10","window_end":"2023-12-22","window_end_close":408.38,"qqq_close":null,"fixed_amount_dca_cost":360.8589,"fixed_share_avg_cost":362.4117,"price_to_dca_pct":113.1689,"min_close_in_window":309.99,"max_close_in_window":409.16},{"date":"2023-12-25","window_trading_days":180,"window_start":"2023-04-10","window_end":"2023-12-22","window_end_close":408.38,"qqq_close":null,"fixed_amount_dca_cost":360.8589,"fixed_share_avg_cost":362.4117,"price_to_dca_pct":113.1689,"min_close_in_window":309.99,"max_close_in_window":409.16},{"date":"2023-12-26","window_trading_days":180,"window_start":"2023-04-10","window_end":"2023-12-22","window_end_close":408.38,"qqq_close":410.88,"fixed_amount_dca_cost":360.8589,"fixed_share_avg_cost":362.4117,"price_to_dca_pct":113.1689,"min_close_in_window":309.99,"max_close_in_window":409.16},{"date":"2023-12-27","window_trading_days":180,"window_start":"2023-04-11","window_end":"2023-12-26","window_end_close":410.88,"qqq_close":411.5,"fixed_amount_dca_cost":361.3748,"fixed_share_avg_cost":362.9284,"price_to_dca_pct":113.6991,"min_close_in_window":309.99,"max_close_in_window":410.88},{"date":"2023-12-28","window_trading_days":180,"window_start":"2023-04-12","window_end":"2023-12-27","window_end_close":411.5,"qqq_close":411.3,"fixed_amount_dca_cost":361.9096,"fixed_share_avg_cost":363.4599,"price_to_dca_pct":113.7024,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2023-12-29","window_trading_days":180,"window_start":"2023-04-13","window_end":"2023-12-28","window_end_close":411.3,"qqq_close":409.52,"fixed_amount_dca_cost":362.4658,"fixed_share_avg_cost":364.0058,"price_to_dca_pct":113.4728,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2023-12-30","window_trading_days":180,"window_start":"2023-04-14","window_end":"2023-12-29","window_end_close":409.52,"qqq_close":null,"fixed_amount_dca_cost":362.9711,"fixed_share_avg_cost":364.5077,"price_to_dca_pct":112.8244,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2023-12-31","window_trading_days":180,"window_start":"2023-04-14","window_end":"2023-12-29","window_end_close":409.52,"qqq_close":null,"fixed_amount_dca_cost":362.9711,"fixed_share_avg_cost":364.5077,"price_to_dca_pct":112.8244,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-01","window_trading_days":180,"window_start":"2023-04-14","window_end":"2023-12-29","window_end_close":409.52,"qqq_close":null,"fixed_amount_dca_cost":362.9711,"fixed_share_avg_cost":364.5077,"price_to_dca_pct":112.8244,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-02","window_trading_days":180,"window_start":"2023-04-14","window_end":"2023-12-29","window_end_close":409.52,"qqq_close":402.59,"fixed_amount_dca_cost":362.9711,"fixed_share_avg_cost":364.5077,"price_to_dca_pct":112.8244,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-03","window_trading_days":180,"window_start":"2023-04-17","window_end":"2024-01-02","window_end_close":402.59,"qqq_close":398.33,"fixed_amount_dca_cost":363.4512,"fixed_share_avg_cost":364.9745,"price_to_dca_pct":110.7687,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-04","window_trading_days":180,"window_start":"2023-04-18","window_end":"2024-01-03","window_end_close":398.33,"qqq_close":396.28,"fixed_amount_dca_cost":363.9111,"fixed_share_avg_cost":365.4161,"price_to_dca_pct":109.4581,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-05","window_trading_days":180,"window_start":"2023-04-19","window_end":"2024-01-04","window_end_close":396.28,"qqq_close":396.75,"fixed_amount_dca_cost":364.3624,"fixed_share_avg_cost":365.8462,"price_to_dca_pct":108.7598,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-06","window_trading_days":180,"window_start":"2023-04-20","window_end":"2024-01-05","window_end_close":396.75,"qqq_close":null,"fixed_amount_dca_cost":364.8182,"fixed_share_avg_cost":366.2798,"price_to_dca_pct":108.7528,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-07","window_trading_days":180,"window_start":"2023-04-20","window_end":"2024-01-05","window_end_close":396.75,"qqq_close":null,"fixed_amount_dca_cost":364.8182,"fixed_share_avg_cost":366.2798,"price_to_dca_pct":108.7528,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-08","window_trading_days":180,"window_start":"2023-04-20","window_end":"2024-01-05","window_end_close":396.75,"qqq_close":404.95,"fixed_amount_dca_cost":364.8182,"fixed_share_avg_cost":366.2798,"price_to_dca_pct":108.7528,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-09","window_trading_days":180,"window_start":"2023-04-21","window_end":"2024-01-08","window_end_close":404.95,"qqq_close":405.75,"fixed_amount_dca_cost":365.3308,"fixed_share_avg_cost":366.7724,"price_to_dca_pct":110.8447,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-10","window_trading_days":180,"window_start":"2023-04-24","window_end":"2024-01-09","window_end_close":405.75,"qqq_close":408.5,"fixed_amount_dca_cost":365.8461,"fixed_share_avg_cost":367.2676,"price_to_dca_pct":110.9073,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-11","window_trading_days":180,"window_start":"2023-04-25","window_end":"2024-01-10","window_end_close":408.5,"qqq_close":409.35,"fixed_amount_dca_cost":366.38,"fixed_share_avg_cost":367.7818,"price_to_dca_pct":111.4963,"min_close_in_window":309.99,"max_close_in_window":411.5},{"date":"2024-01-12","window_trading_days":180,"window_start":"2023-04-26","window_end":"2024-01-11","window_end_close":409.35,"qqq_close":409.56,"fixed_amount_dca_cost":366.9649,"fixed_share_avg_cost":368.3338,"price_to_dca_pct":111.5502,"min_close_in_window":311.87,"max_close_in_window":411.5},{"date":"2024-01-13","window_trading_days":180,"window_start":"2023-04-27","window_end":"2024-01-12","window_end_close":409.56,"qqq_close":null,"fixed_amount_dca_cost":367.538,"fixed_share_avg_cost":368.8765,"price_to_dca_pct":111.4334,"min_close_in_window":316.17,"max_close_in_window":411.5},{"date":"2024-01-14","window_trading_days":180,"window_start":"2023-04-27","window_end":"2024-01-12","window_end_close":409.56,"qqq_close":null,"fixed_amount_dca_cost":367.538,"fixed_share_avg_cost":368.8765,"price_to_dca_pct":111.4334,"min_close_in_window":316.17,"max_close_in_window":411.5},{"date":"2024-01-15","window_trading_days":180,"window_start":"2023-04-27","window_end":"2024-01-12","window_end_close":409.56,"qqq_close":null,"fixed_amount_dca_cost":367.538,"fixed_share_avg_cost":368.8765,"price_to_dca_pct":111.4334,"min_close_in_window":316.17,"max_close_in_window":411.5},{"date":"2024-01-16","window_trading_days":180,"window_start":"2023-04-27","window_end":"2024-01-12","window_end_close":409.56,"qqq_close":409.52,"fixed_amount_dca_cost":367.538,"fixed_share_avg_cost":368.8765,"price_to_dca_pct":111.4334,"min_close_in_window":316.17,"max_close_in_window":411.5},{"date":"2024-01-17","window_trading_days":180,"window_start":"2023-04-28","window_end":"2024-01-16","window_end_close":409.52,"qqq_close":407.21,"fixed_amount_dca_cost":368.0488,"fixed_share_avg_cost":369.3719,"price_to_dca_pct":111.2679,"min_close_in_window":316.17,"max_close_in_window":411.5},{"date":"2024-01-18","window_trading_days":180,"window_start":"2023-05-01","window_end":"2024-01-17","window_end_close":407.21,"qqq_close":412.99,"fixed_amount_dca_cost":368.5344,"fixed_share_avg_cost":369.8422,"price_to_dca_pct":110.4944,"min_close_in_window":316.17,"max_close_in_window":411.5},{"date":"2024-01-19","window_trading_days":180,"window_start":"2023-05-02","window_end":"2024-01-18","window_end_close":412.99,"qqq_close":421.18,"fixed_amount_dca_cost":369.05,"fixed_share_avg_cost":370.3466,"price_to_dca_pct":111.9062,"min_close_in_window":316.17,"max_close_in_window":412.99},{"date":"2024-01-20","window_trading_days":180,"window_start":"2023-05-03","window_end":"2024-01-19","window_end_close":421.18,"qqq_close":null,"fixed_amount_dca_cost":369.6235,"fixed_share_avg_cost":370.9122,"price_to_dca_pct":113.9484,"min_close_in_window":316.17,"max_close_in_window":421.18},{"date":"2024-01-21","window_trading_days":180,"window_start":"2023-05-03","window_end":"2024-01-19","window_end_close":421.18,"qqq_close":null,"fixed_amount_dca_cost":369.6235,"fixed_share_avg_cost":370.9122,"price_to_dca_pct":113.9484,"min_close_in_window":316.17,"max_close_in_window":421.18},{"date":"2024-01-22","window_trading_days":180,"window_start":"2023-05-03","window_end":"2024-01-19","window_end_close":421.18,"qqq_close":421.73,"fixed_amount_dca_cost":369.6235,"fixed_share_avg_cost":370.9122,"price_to_dca_pct":113.9484,"min_close_in_window":316.17,"max_close_in_window":421.18},{"date":"2024-01-23","window_trading_days":180,"window_start":"2023-05-04","window_end":"2024-01-22","window_end_close":421.73,"qqq_close":423.48,"fixed_amount_dca_cost":370.2169,"fixed_share_avg_cost":371.4924,"price_to_dca_pct":113.9143,"min_close_in_window":316.17,"max_close_in_window":421.73},{"date":"2024-01-24","window_trading_days":180,"window_start":"2023-05-05","window_end":"2024-01-23","window_end_close":423.48,"qqq_close":425.83,"fixed_amount_dca_cost":370.8282,"fixed_share_avg_cost":372.0886,"price_to_dca_pct":114.1984,"min_close_in_window":321.64,"max_close_in_window":423.48},{"date":"2024-01-25","window_trading_days":180,"window_start":"2023-05-08","window_end":"2024-01-24","window_end_close":425.83,"qqq_close":426.35,"fixed_amount_dca_cost":371.401,"fixed_share_avg_cost":372.6604,"price_to_dca_pct":114.655,"min_close_in_window":321.64,"max_close_in_window":425.83},{"date":"2024-01-26","window_trading_days":180,"window_start":"2023-05-09","window_end":"2024-01-25","window_end_close":426.35,"qqq_close":423.81,"fixed_amount_dca_cost":371.972,"fixed_share_avg_cost":373.2308,"price_to_dca_pct":114.6189,"min_close_in_window":321.64,"max_close_in_window":426.35},{"date":"2024-01-27","window_trading_days":180,"window_start":"2023-05-10","window_end":"2024-01-26","window_end_close":423.81,"qqq_close":null,"fixed_amount_dca_cost":372.549,"fixed_share_avg_cost":373.7984,"price_to_dca_pct":113.7595,"min_close_in_window":325.03,"max_close_in_window":426.35},{"date":"2024-01-28","window_trading_days":180,"window_start":"2023-05-10","window_end":"2024-01-26","window_end_close":423.81,"qqq_close":null,"fixed_amount_dca_cost":372.549,"fixed_share_avg_cost":373.7984,"price_to_dca_pct":113.7595,"min_close_in_window":325.03,"max_close_in_window":426.35},{"date":"2024-01-29","window_trading_days":180,"window_start":"2023-05-10","window_end":"2024-01-26","window_end_close":423.81,"qqq_close":428.15,"fixed_amount_dca_cost":372.549,"fixed_share_avg_cost":373.7984,"price_to_dca_pct":113.7595,"min_close_in_window":325.03,"max_close_in_window":426.35},{"date":"2024-01-30","window_trading_days":180,"window_start":"2023-05-11","window_end":"2024-01-29","window_end_close":428.15,"qqq_close":425.3,"fixed_amount_dca_cost":373.1204,"fixed_share_avg_cost":374.3707,"price_to_dca_pct":114.7485,"min_close_in_window":325.03,"max_close_in_window":428.15},{"date":"2024-01-31","window_trading_days":180,"window_start":"2023-05-12","window_end":"2024-01-30","window_end_close":425.3,"qqq_close":416.97,"fixed_amount_dca_cost":373.6737,"fixed_share_avg_cost":374.9212,"price_to_dca_pct":113.8159,"min_close_in_window":325.03,"max_close_in_window":428.15},{"date":"2024-02-01","window_trading_days":180,"window_start":"2023-05-15","window_end":"2024-01-31","window_end_close":416.97,"qqq_close":421.88,"fixed_amount_dca_cost":374.2007,"fixed_share_avg_cost":375.432,"price_to_dca_pct":111.4295,"min_close_in_window":326.79,"max_close_in_window":428.15},{"date":"2024-02-02","window_trading_days":180,"window_start":"2023-05-16","window_end":"2024-02-01","window_end_close":421.88,"qqq_close":429.01,"fixed_amount_dca_cost":374.7381,"fixed_share_avg_cost":375.9603,"price_to_dca_pct":112.58,"min_close_in_window":327.16,"max_close_in_window":428.15},{"date":"2024-02-03","window_trading_days":180,"window_start":"2023-05-17","window_end":"2024-02-02","window_end_close":429.01,"qqq_close":null,"fixed_amount_dca_cost":375.305,"fixed_share_avg_cost":376.5261,"price_to_dca_pct":114.3097,"min_close_in_window":331.12,"max_close_in_window":429.01},{"date":"2024-02-04","window_trading_days":180,"window_start":"2023-05-17","window_end":"2024-02-02","window_end_close":429.01,"qqq_close":null,"fixed_amount_dca_cost":375.305,"fixed_share_avg_cost":376.5261,"price_to_dca_pct":114.3097,"min_close_in_window":331.12,"max_close_in_window":429.01},{"date":"2024-02-05","window_trading_days":180,"window_start":"2023-05-17","window_end":"2024-02-02","window_end_close":429.01,"qqq_close":428.45,"fixed_amount_dca_cost":375.305,"fixed_share_avg_cost":376.5261,"price_to_dca_pct":114.3097,"min_close_in_window":331.12,"max_close_in_window":429.01},{"date":"2024-02-06","window_trading_days":180,"window_start":"2023-05-18","window_end":"2024-02-05","window_end_close":428.45,"qqq_close":427.59,"fixed_amount_dca_cost":375.8427,"fixed_share_avg_cost":377.0668,"price_to_dca_pct":113.9972,"min_close_in_window":331.65,"max_close_in_window":429.01},{"date":"2024-02-07","window_trading_days":180,"window_start":"2023-05-19","window_end":"2024-02-06","window_end_close":427.59,"qqq_close":431.99,"fixed_amount_dca_cost":376.3348,"fixed_share_avg_cost":377.5686,"price_to_dca_pct":113.6196,"min_close_in_window":331.65,"max_close_in_window":429.01},{"date":"2024-02-08","window_trading_days":180,"window_start":"2023-05-22","window_end":"2024-02-07","window_end_close":431.99,"qqq_close":432.79,"fixed_amount_dca_cost":376.8523,"fixed_share_avg_cost":378.0991,"price_to_dca_pct":114.6311,"min_close_in_window":331.65,"max_close_in_window":431.99},{"date":"2024-02-09","window_trading_days":180,"window_start":"2023-05-23","window_end":"2024-02-08","window_end_close":432.79,"qqq_close":437.05,"fixed_amount_dca_cost":377.3668,"fixed_share_avg_cost":378.6277,"price_to_dca_pct":114.6868,"min_close_in_window":331.65,"max_close_in_window":432.79},{"date":"2024-02-10","window_trading_days":180,"window_start":"2023-05-24","window_end":"2024-02-09","window_end_close":437.05,"qqq_close":null,"fixed_amount_dca_cost":377.9306,"fixed_share_avg_cost":379.2037,"price_to_dca_pct":115.6429,"min_close_in_window":331.65,"max_close_in_window":437.05},{"date":"2024-02-11","window_trading_days":180,"window_start":"2023-05-24","window_end":"2024-02-09","window_end_close":437.05,"qqq_close":null,"fixed_amount_dca_cost":377.9306,"fixed_share_avg_cost":379.2037,"price_to_dca_pct":115.6429,"min_close_in_window":331.65,"max_close_in_window":437.05},{"date":"2024-02-12","window_trading_days":180,"window_start":"2023-05-24","window_end":"2024-02-09","window_end_close":437.05,"qqq_close":435.34,"fixed_amount_dca_cost":377.9306,"fixed_share_avg_cost":379.2037,"price_to_dca_pct":115.6429,"min_close_in_window":331.65,"max_close_in_window":437.05},{"date":"2024-02-13","window_trading_days":180,"window_start":"2023-05-25","window_end":"2024-02-12","window_end_close":435.34,"qqq_close":428.55,"fixed_amount_dca_cost":378.5014,"fixed_share_avg_cost":379.7798,"price_to_dca_pct":115.0168,"min_close_in_window":339.72,"max_close_in_window":437.05},{"date":"2024-02-14","window_trading_days":180,"window_start":"2023-05-26","window_end":"2024-02-13","window_end_close":428.55,"qqq_close":433.22,"fixed_amount_dca_cost":378.9876,"fixed_share_avg_cost":380.2733,"price_to_dca_pct":113.0776,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-15","window_trading_days":180,"window_start":"2023-05-30","window_end":"2024-02-14","window_end_close":433.22,"qqq_close":434.51,"fixed_amount_dca_cost":379.4366,"fixed_share_avg_cost":380.7445,"price_to_dca_pct":114.1745,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-16","window_trading_days":180,"window_start":"2023-05-31","window_end":"2024-02-15","window_end_close":434.51,"qqq_close":430.57,"fixed_amount_dca_cost":379.8817,"fixed_share_avg_cost":381.2141,"price_to_dca_pct":114.3803,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-17","window_trading_days":180,"window_start":"2023-06-01","window_end":"2024-02-16","window_end_close":430.57,"qqq_close":null,"fixed_amount_dca_cost":380.3241,"fixed_share_avg_cost":381.6729,"price_to_dca_pct":113.2113,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-18","window_trading_days":180,"window_start":"2023-06-01","window_end":"2024-02-16","window_end_close":430.57,"qqq_close":null,"fixed_amount_dca_cost":380.3241,"fixed_share_avg_cost":381.6729,"price_to_dca_pct":113.2113,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-19","window_trading_days":180,"window_start":"2023-06-01","window_end":"2024-02-16","window_end_close":430.57,"qqq_close":null,"fixed_amount_dca_cost":380.3241,"fixed_share_avg_cost":381.6729,"price_to_dca_pct":113.2113,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-20","window_trading_days":180,"window_start":"2023-06-01","window_end":"2024-02-16","window_end_close":430.57,"qqq_close":427.32,"fixed_amount_dca_cost":380.3241,"fixed_share_avg_cost":381.6729,"price_to_dca_pct":113.2113,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-21","window_trading_days":180,"window_start":"2023-06-02","window_end":"2024-02-20","window_end_close":427.32,"qqq_close":425.61,"fixed_amount_dca_cost":380.7268,"fixed_share_avg_cost":382.0913,"price_to_dca_pct":112.238,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-22","window_trading_days":180,"window_start":"2023-06-05","window_end":"2024-02-21","window_end_close":425.61,"qqq_close":438.07,"fixed_amount_dca_cost":381.1058,"fixed_share_avg_cost":382.4855,"price_to_dca_pct":111.6776,"min_close_in_window":343.66,"max_close_in_window":437.05},{"date":"2024-02-23","window_trading_days":180,"window_start":"2023-06-06","window_end":"2024-02-22","window_end_close":438.07,"qqq_close":436.78,"fixed_amount_dca_cost":381.5379,"fixed_share_avg_cost":382.9476,"price_to_dca_pct":114.8169,"min_close_in_window":343.66,"max_close_in_window":438.07},{"date":"2024-02-24","window_trading_days":180,"window_start":"2023-06-07","window_end":"2024-02-23","window_end_close":436.78,"qqq_close":null,"fixed_amount_dca_cost":381.966,"fixed_share_avg_cost":383.4028,"price_to_dca_pct":114.3505,"min_close_in_window":343.66,"max_close_in_window":438.07},{"date":"2024-02-25","window_trading_days":180,"window_start":"2023-06-07","window_end":"2024-02-23","window_end_close":436.78,"qqq_close":null,"fixed_amount_dca_cost":381.966,"fixed_share_avg_cost":383.4028,"price_to_dca_pct":114.3505,"min_close_in_window":343.66,"max_close_in_window":438.07},{"date":"2024-02-26","window_trading_days":180,"window_start":"2023-06-07","window_end":"2024-02-23","window_end_close":436.78,"qqq_close":436.55,"fixed_amount_dca_cost":381.966,"fixed_share_avg_cost":383.4028,"price_to_dca_pct":114.3505,"min_close_in_window":343.66,"max_close_in_window":438.07},{"date":"2024-02-27","window_trading_days":180,"window_start":"2023-06-08","window_end":"2024-02-26","window_end_close":436.55,"qqq_close":437.6,"fixed_amount_dca_cost":382.4335,"fixed_share_avg_cost":383.8902,"price_to_dca_pct":114.1506,"min_close_in_window":343.66,"max_close_in_window":438.07},{"date":"2024-02-28","window_trading_days":180,"window_start":"2023-06-09","window_end":"2024-02-27","window_end_close":437.6,"qqq_close":435.27,"fixed_amount_dca_cost":382.8781,"fixed_share_avg_cost":384.3593,"price_to_dca_pct":114.2923,"min_close_in_window":343.66,"max_close_in_window":438.07},{"date":"2024-02-29","window_trading_days":180,"window_start":"2023-06-12","window_end":"2024-02-28","window_end_close":435.27,"qqq_close":439.0,"fixed_amount_dca_cost":383.3049,"fixed_share_avg_cost":384.8081,"price_to_dca_pct":113.5571,"min_close_in_window":343.66,"max_close_in_window":438.07},{"date":"2024-03-01","window_trading_days":180,"window_start":"2023-06-13","window_end":"2024-02-29","window_end_close":439.0,"qqq_close":445.61,"fixed_amount_dca_cost":383.7102,"fixed_share_avg_cost":385.2442,"price_to_dca_pct":114.4093,"min_close_in_window":343.66,"max_close_in_window":439.0},{"date":"2024-03-02","window_trading_days":180,"window_start":"2023-06-14","window_end":"2024-03-01","window_end_close":445.61,"qqq_close":null,"fixed_amount_dca_cost":384.1268,"fixed_share_avg_cost":385.7017,"price_to_dca_pct":116.006,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-03","window_trading_days":180,"window_start":"2023-06-14","window_end":"2024-03-01","window_end_close":445.61,"qqq_close":null,"fixed_amount_dca_cost":384.1268,"fixed_share_avg_cost":385.7017,"price_to_dca_pct":116.006,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-04","window_trading_days":180,"window_start":"2023-06-14","window_end":"2024-03-01","window_end_close":445.61,"qqq_close":444.02,"fixed_amount_dca_cost":384.1268,"fixed_share_avg_cost":385.7017,"price_to_dca_pct":116.006,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-05","window_trading_days":180,"window_start":"2023-06-15","window_end":"2024-03-04","window_end_close":444.02,"qqq_close":436.05,"fixed_amount_dca_cost":384.5214,"fixed_share_avg_cost":386.1357,"price_to_dca_pct":115.4734,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-06","window_trading_days":180,"window_start":"2023-06-16","window_end":"2024-03-05","window_end_close":436.05,"qqq_close":438.79,"fixed_amount_dca_cost":384.8564,"fixed_share_avg_cost":386.5012,"price_to_dca_pct":113.302,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-07","window_trading_days":180,"window_start":"2023-06-20","window_end":"2024-03-06","window_end_close":438.79,"qqq_close":445.45,"fixed_amount_dca_cost":385.2179,"fixed_share_avg_cost":386.8949,"price_to_dca_pct":113.907,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-08","window_trading_days":180,"window_start":"2023-06-21","window_end":"2024-03-07","window_end_close":445.45,"qqq_close":439.02,"fixed_amount_dca_cost":385.6145,"fixed_share_avg_cost":387.3313,"price_to_dca_pct":115.5169,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-09","window_trading_days":180,"window_start":"2023-06-22","window_end":"2024-03-08","window_end_close":439.02,"qqq_close":null,"fixed_amount_dca_cost":386.0159,"fixed_share_avg_cost":387.7597,"price_to_dca_pct":113.7311,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-10","window_trading_days":180,"window_start":"2023-06-22","window_end":"2024-03-08","window_end_close":439.02,"qqq_close":null,"fixed_amount_dca_cost":386.0159,"fixed_share_avg_cost":387.7597,"price_to_dca_pct":113.7311,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-11","window_trading_days":180,"window_start":"2023-06-22","window_end":"2024-03-08","window_end_close":439.02,"qqq_close":437.39,"fixed_amount_dca_cost":386.0159,"fixed_share_avg_cost":387.7597,"price_to_dca_pct":113.7311,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-12","window_trading_days":180,"window_start":"2023-06-23","window_end":"2024-03-11","window_end_close":437.39,"qqq_close":443.66,"fixed_amount_dca_cost":386.3844,"fixed_share_avg_cost":388.1554,"price_to_dca_pct":113.2008,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-13","window_trading_days":180,"window_start":"2023-06-26","window_end":"2024-03-12","window_end_close":443.66,"qqq_close":440.25,"fixed_amount_dca_cost":386.8031,"fixed_share_avg_cost":388.6061,"price_to_dca_pct":114.6992,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-14","window_trading_days":180,"window_start":"2023-06-27","window_end":"2024-03-13","window_end_close":440.25,"qqq_close":439.14,"fixed_amount_dca_cost":387.2395,"fixed_share_avg_cost":389.0648,"price_to_dca_pct":113.6893,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-15","window_trading_days":180,"window_start":"2023-06-28","window_end":"2024-03-14","window_end_close":439.14,"qqq_close":433.92,"fixed_amount_dca_cost":387.6325,"fixed_share_avg_cost":389.4832,"price_to_dca_pct":113.2877,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-16","window_trading_days":180,"window_start":"2023-06-29","window_end":"2024-03-15","window_end_close":433.92,"qqq_close":null,"fixed_amount_dca_cost":387.999,"fixed_share_avg_cost":389.8686,"price_to_dca_pct":111.8353,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-17","window_trading_days":180,"window_start":"2023-06-29","window_end":"2024-03-15","window_end_close":433.92,"qqq_close":null,"fixed_amount_dca_cost":387.999,"fixed_share_avg_cost":389.8686,"price_to_dca_pct":111.8353,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-18","window_trading_days":180,"window_start":"2023-06-29","window_end":"2024-03-15","window_end_close":433.92,"qqq_close":437.48,"fixed_amount_dca_cost":387.999,"fixed_share_avg_cost":389.8686,"price_to_dca_pct":111.8353,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-19","window_trading_days":180,"window_start":"2023-06-30","window_end":"2024-03-18","window_end_close":437.48,"qqq_close":438.57,"fixed_amount_dca_cost":388.3865,"fixed_share_avg_cost":390.2779,"price_to_dca_pct":112.6404,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-20","window_trading_days":180,"window_start":"2023-07-03","window_end":"2024-03-19","window_end_close":438.57,"qqq_close":443.77,"fixed_amount_dca_cost":388.7445,"fixed_share_avg_cost":390.6621,"price_to_dca_pct":112.817,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-21","window_trading_days":180,"window_start":"2023-07-05","window_end":"2024-03-20","window_end_close":443.77,"qqq_close":445.87,"fixed_amount_dca_cost":389.1203,"fixed_share_avg_cost":391.0703,"price_to_dca_pct":114.0444,"min_close_in_window":343.66,"max_close_in_window":445.61},{"date":"2024-03-22","window_trading_days":180,"window_start":"2023-07-06","window_end":"2024-03-21","window_end_close":445.87,"qqq_close":446.38,"fixed_amount_dca_cost":389.5059,"fixed_share_avg_cost":391.4902,"price_to_dca_pct":114.4707,"min_close_in_window":343.66,"max_close_in_window":445.87},{"date":"2024-03-23","window_trading_days":180,"window_start":"2023-07-07","window_end":"2024-03-22","window_end_close":446.38,"qqq_close":null,"fixed_amount_dca_cost":389.9118,"fixed_share_avg_cost":391.9287,"price_to_dca_pct":114.4823,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-24","window_trading_days":180,"window_start":"2023-07-07","window_end":"2024-03-22","window_end_close":446.38,"qqq_close":null,"fixed_amount_dca_cost":389.9118,"fixed_share_avg_cost":391.9287,"price_to_dca_pct":114.4823,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-25","window_trading_days":180,"window_start":"2023-07-07","window_end":"2024-03-22","window_end_close":446.38,"qqq_close":444.76,"fixed_amount_dca_cost":389.9118,"fixed_share_avg_cost":391.9287,"price_to_dca_pct":114.4823,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-26","window_trading_days":180,"window_start":"2023-07-10","window_end":"2024-03-25","window_end_close":444.76,"qqq_close":443.32,"fixed_amount_dca_cost":390.3194,"fixed_share_avg_cost":392.3649,"price_to_dca_pct":113.9477,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-27","window_trading_days":180,"window_start":"2023-07-11","window_end":"2024-03-26","window_end_close":443.32,"qqq_close":444.83,"fixed_amount_dca_cost":390.7209,"fixed_share_avg_cost":392.7924,"price_to_dca_pct":113.4621,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-28","window_trading_days":180,"window_start":"2023-07-12","window_end":"2024-03-27","window_end_close":444.83,"qqq_close":444.01,"fixed_amount_dca_cost":391.1183,"fixed_share_avg_cost":393.2183,"price_to_dca_pct":113.7329,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-29","window_trading_days":180,"window_start":"2023-07-13","window_end":"2024-03-28","window_end_close":444.01,"qqq_close":null,"fixed_amount_dca_cost":391.4841,"fixed_share_avg_cost":393.6138,"price_to_dca_pct":113.4171,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-30","window_trading_days":180,"window_start":"2023-07-13","window_end":"2024-03-28","window_end_close":444.01,"qqq_close":null,"fixed_amount_dca_cost":391.4841,"fixed_share_avg_cost":393.6138,"price_to_dca_pct":113.4171,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-03-31","window_trading_days":180,"window_start":"2023-07-13","window_end":"2024-03-28","window_end_close":444.01,"qqq_close":null,"fixed_amount_dca_cost":391.4841,"fixed_share_avg_cost":393.6138,"price_to_dca_pct":113.4171,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-01","window_trading_days":180,"window_start":"2023-07-13","window_end":"2024-03-28","window_end_close":444.01,"qqq_close":444.95,"fixed_amount_dca_cost":391.4841,"fixed_share_avg_cost":393.6138,"price_to_dca_pct":113.4171,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-02","window_trading_days":180,"window_start":"2023-07-14","window_end":"2024-04-01","window_end_close":444.95,"qqq_close":441.11,"fixed_amount_dca_cost":391.8165,"fixed_share_avg_cost":393.9794,"price_to_dca_pct":113.5608,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-03","window_trading_days":180,"window_start":"2023-07-17","window_end":"2024-04-02","window_end_close":441.11,"qqq_close":442.1,"fixed_amount_dca_cost":392.1332,"fixed_share_avg_cost":394.3241,"price_to_dca_pct":112.4898,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-04","window_trading_days":180,"window_start":"2023-07-18","window_end":"2024-04-03","window_end_close":442.1,"qqq_close":435.34,"fixed_amount_dca_cost":392.4338,"fixed_share_avg_cost":394.6546,"price_to_dca_pct":112.6559,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-05","window_trading_days":180,"window_start":"2023-07-19","window_end":"2024-04-04","window_end_close":435.34,"qqq_close":440.47,"fixed_amount_dca_cost":392.6867,"fixed_share_avg_cost":394.9301,"price_to_dca_pct":110.8619,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-06","window_trading_days":180,"window_start":"2023-07-20","window_end":"2024-04-05","window_end_close":440.47,"qqq_close":null,"fixed_amount_dca_cost":392.9634,"fixed_share_avg_cost":395.2347,"price_to_dca_pct":112.0893,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-07","window_trading_days":180,"window_start":"2023-07-20","window_end":"2024-04-05","window_end_close":440.47,"qqq_close":null,"fixed_amount_dca_cost":392.9634,"fixed_share_avg_cost":395.2347,"price_to_dca_pct":112.0893,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-08","window_trading_days":180,"window_start":"2023-07-20","window_end":"2024-04-05","window_end_close":440.47,"qqq_close":440.6,"fixed_amount_dca_cost":392.9634,"fixed_share_avg_cost":395.2347,"price_to_dca_pct":112.0893,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-09","window_trading_days":180,"window_start":"2023-07-21","window_end":"2024-04-08","window_end_close":440.6,"qqq_close":442.23,"fixed_amount_dca_cost":393.2936,"fixed_share_avg_cost":395.5893,"price_to_dca_pct":112.0283,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-10","window_trading_days":180,"window_start":"2023-07-24","window_end":"2024-04-09","window_end_close":442.23,"qqq_close":438.37,"fixed_amount_dca_cost":393.6384,"fixed_share_avg_cost":395.9593,"price_to_dca_pct":112.3442,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-11","window_trading_days":180,"window_start":"2023-07-25","window_end":"2024-04-10","window_end_close":438.37,"qqq_close":445.37,"fixed_amount_dca_cost":393.963,"fixed_share_avg_cost":396.3046,"price_to_dca_pct":111.2719,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-12","window_trading_days":180,"window_start":"2023-07-26","window_end":"2024-04-11","window_end_close":445.37,"qqq_close":438.27,"fixed_amount_dca_cost":394.3037,"fixed_share_avg_cost":396.6745,"price_to_dca_pct":112.951,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-13","window_trading_days":180,"window_start":"2023-07-27","window_end":"2024-04-12","window_end_close":438.27,"qqq_close":null,"fixed_amount_dca_cost":394.6211,"fixed_share_avg_cost":397.012,"price_to_dca_pct":111.061,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-14","window_trading_days":180,"window_start":"2023-07-27","window_end":"2024-04-12","window_end_close":438.27,"qqq_close":null,"fixed_amount_dca_cost":394.6211,"fixed_share_avg_cost":397.012,"price_to_dca_pct":111.061,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-15","window_trading_days":180,"window_start":"2023-07-27","window_end":"2024-04-12","window_end_close":438.27,"qqq_close":431.06,"fixed_amount_dca_cost":394.6211,"fixed_share_avg_cost":397.012,"price_to_dca_pct":111.061,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-16","window_trading_days":180,"window_start":"2023-07-28","window_end":"2024-04-15","window_end_close":431.06,"qqq_close":431.1,"fixed_amount_dca_cost":394.9114,"fixed_share_avg_cost":397.3144,"price_to_dca_pct":109.1536,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-17","window_trading_days":180,"window_start":"2023-07-31","window_end":"2024-04-16","window_end_close":431.1,"qqq_close":425.84,"fixed_amount_dca_cost":395.1611,"fixed_share_avg_cost":397.579,"price_to_dca_pct":109.0947,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-18","window_trading_days":180,"window_start":"2023-08-01","window_end":"2024-04-17","window_end_close":425.84,"qqq_close":423.41,"fixed_amount_dca_cost":395.3851,"fixed_share_avg_cost":397.8132,"price_to_dca_pct":107.7026,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-19","window_trading_days":180,"window_start":"2023-08-02","window_end":"2024-04-18","window_end_close":423.41,"qqq_close":414.65,"fixed_amount_dca_cost":395.6029,"fixed_share_avg_cost":398.0389,"price_to_dca_pct":107.029,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-20","window_trading_days":180,"window_start":"2023-08-03","window_end":"2024-04-19","window_end_close":414.65,"qqq_close":null,"fixed_amount_dca_cost":395.8285,"fixed_share_avg_cost":398.2626,"price_to_dca_pct":104.755,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-21","window_trading_days":180,"window_start":"2023-08-03","window_end":"2024-04-19","window_end_close":414.65,"qqq_close":null,"fixed_amount_dca_cost":395.8285,"fixed_share_avg_cost":398.2626,"price_to_dca_pct":104.755,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-22","window_trading_days":180,"window_start":"2023-08-03","window_end":"2024-04-19","window_end_close":414.65,"qqq_close":418.82,"fixed_amount_dca_cost":395.8285,"fixed_share_avg_cost":398.2626,"price_to_dca_pct":104.755,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-23","window_trading_days":180,"window_start":"2023-08-04","window_end":"2024-04-22","window_end_close":418.82,"qqq_close":425.07,"fixed_amount_dca_cost":396.079,"fixed_share_avg_cost":398.5127,"price_to_dca_pct":105.7415,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-24","window_trading_days":180,"window_start":"2023-08-07","window_end":"2024-04-23","window_end_close":425.07,"qqq_close":426.51,"fixed_amount_dca_cost":396.3715,"fixed_share_avg_cost":398.8073,"price_to_dca_pct":107.2403,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-25","window_trading_days":180,"window_start":"2023-08-08","window_end":"2024-04-24","window_end_close":426.51,"qqq_close":424.45,"fixed_amount_dca_cost":396.6516,"fixed_share_avg_cost":399.0924,"price_to_dca_pct":107.5276,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-26","window_trading_days":180,"window_start":"2023-08-09","window_end":"2024-04-25","window_end_close":424.45,"qqq_close":431.0,"fixed_amount_dca_cost":396.9422,"fixed_share_avg_cost":399.3838,"price_to_dca_pct":106.9299,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-27","window_trading_days":180,"window_start":"2023-08-10","window_end":"2024-04-26","window_end_close":431.0,"qqq_close":null,"fixed_amount_dca_cost":397.2908,"fixed_share_avg_cost":399.7343,"price_to_dca_pct":108.4848,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-28","window_trading_days":180,"window_start":"2023-08-10","window_end":"2024-04-26","window_end_close":431.0,"qqq_close":null,"fixed_amount_dca_cost":397.2908,"fixed_share_avg_cost":399.7343,"price_to_dca_pct":108.4848,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-29","window_trading_days":180,"window_start":"2023-08-10","window_end":"2024-04-26","window_end_close":431.0,"qqq_close":432.75,"fixed_amount_dca_cost":397.2908,"fixed_share_avg_cost":399.7343,"price_to_dca_pct":108.4848,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-04-30","window_trading_days":180,"window_start":"2023-08-11","window_end":"2024-04-29","window_end_close":432.75,"qqq_close":424.59,"fixed_amount_dca_cost":397.6438,"fixed_share_avg_cost":400.0908,"price_to_dca_pct":108.8286,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-01","window_trading_days":180,"window_start":"2023-08-14","window_end":"2024-04-30","window_end_close":424.59,"qqq_close":421.52,"fixed_amount_dca_cost":397.9737,"fixed_share_avg_cost":400.4149,"price_to_dca_pct":106.688,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-02","window_trading_days":180,"window_start":"2023-08-15","window_end":"2024-05-01","window_end_close":421.52,"qqq_close":426.9,"fixed_amount_dca_cost":398.2623,"fixed_share_avg_cost":400.6992,"price_to_dca_pct":105.8398,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-03","window_trading_days":180,"window_start":"2023-08-16","window_end":"2024-05-02","window_end_close":426.9,"qqq_close":435.48,"fixed_amount_dca_cost":398.6033,"fixed_share_avg_cost":401.0352,"price_to_dca_pct":107.099,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-04","window_trading_days":180,"window_start":"2023-08-17","window_end":"2024-05-03","window_end_close":435.48,"qqq_close":null,"fixed_amount_dca_cost":399.0115,"fixed_share_avg_cost":401.4404,"price_to_dca_pct":109.1397,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-05","window_trading_days":180,"window_start":"2023-08-17","window_end":"2024-05-03","window_end_close":435.48,"qqq_close":null,"fixed_amount_dca_cost":399.0115,"fixed_share_avg_cost":401.4404,"price_to_dca_pct":109.1397,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-06","window_trading_days":180,"window_start":"2023-08-17","window_end":"2024-05-03","window_end_close":435.48,"qqq_close":440.25,"fixed_amount_dca_cost":399.0115,"fixed_share_avg_cost":401.4404,"price_to_dca_pct":109.1397,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-07","window_trading_days":180,"window_start":"2023-08-18","window_end":"2024-05-06","window_end_close":440.25,"qqq_close":440.32,"fixed_amount_dca_cost":399.4696,"fixed_share_avg_cost":401.8942,"price_to_dca_pct":110.2086,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-08","window_trading_days":180,"window_start":"2023-08-21","window_end":"2024-05-07","window_end_close":440.32,"qqq_close":440.06,"fixed_amount_dca_cost":399.9323,"fixed_share_avg_cost":402.3508,"price_to_dca_pct":110.0986,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-09","window_trading_days":180,"window_start":"2023-08-22","window_end":"2024-05-08","window_end_close":440.06,"qqq_close":441.02,"fixed_amount_dca_cost":400.3553,"fixed_share_avg_cost":402.7739,"price_to_dca_pct":109.9174,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-10","window_trading_days":180,"window_start":"2023-08-23","window_end":"2024-05-09","window_end_close":441.02,"qqq_close":442.06,"fixed_amount_dca_cost":400.7872,"fixed_share_avg_cost":403.2052,"price_to_dca_pct":110.0384,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-11","window_trading_days":180,"window_start":"2023-08-24","window_end":"2024-05-10","window_end_close":442.06,"qqq_close":null,"fixed_amount_dca_cost":401.1865,"fixed_share_avg_cost":403.6105,"price_to_dca_pct":110.1881,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-12","window_trading_days":180,"window_start":"2023-08-24","window_end":"2024-05-10","window_end_close":442.06,"qqq_close":null,"fixed_amount_dca_cost":401.1865,"fixed_share_avg_cost":403.6105,"price_to_dca_pct":110.1881,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-13","window_trading_days":180,"window_start":"2023-08-24","window_end":"2024-05-10","window_end_close":442.06,"qqq_close":443.08,"fixed_amount_dca_cost":401.1865,"fixed_share_avg_cost":403.6105,"price_to_dca_pct":110.1881,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-14","window_trading_days":180,"window_start":"2023-08-25","window_end":"2024-05-13","window_end_close":443.08,"qqq_close":445.93,"fixed_amount_dca_cost":401.6444,"fixed_share_avg_cost":404.0653,"price_to_dca_pct":110.3165,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-15","window_trading_days":180,"window_start":"2023-08-28","window_end":"2024-05-14","window_end_close":445.93,"qqq_close":452.9,"fixed_amount_dca_cost":402.0971,"fixed_share_avg_cost":404.5203,"price_to_dca_pct":110.9011,"min_close_in_window":343.66,"max_close_in_window":446.38},{"date":"2024-05-16","window_trading_days":180,"window_start":"2023-08-29","window_end":"2024-05-15","window_end_close":452.9,"qqq_close":451.98,"fixed_amount_dca_cost":402.5635,"fixed_share_avg_cost":404.9989,"price_to_dca_pct":112.504,"min_close_in_window":343.66,"max_close_in_window":452.9},{"date":"2024-05-17","window_trading_days":180,"window_start":"2023-08-30","window_end":"2024-05-16","window_end_close":451.98,"qqq_close":451.76,"fixed_amount_dca_cost":402.9743,"fixed_share_avg_cost":405.4278,"price_to_dca_pct":112.161,"min_close_in_window":343.66,"max_close_in_window":452.9},{"date":"2024-05-18","window_trading_days":180,"window_start":"2023-08-31","window_end":"2024-05-17","window_end_close":451.76,"qqq_close":null,"fixed_amount_dca_cost":403.3716,"fixed_share_avg_cost":405.8439,"price_to_dca_pct":111.996,"min_close_in_window":343.66,"max_close_in_window":452.9},{"date":"2024-05-19","window_trading_days":180,"window_start":"2023-08-31","window_end":"2024-05-17","window_end_close":451.76,"qqq_close":null,"fixed_amount_dca_cost":403.3716,"fixed_share_avg_cost":405.8439,"price_to_dca_pct":111.996,"min_close_in_window":343.66,"max_close_in_window":452.9},{"date":"2024-05-20","window_trading_days":180,"window_start":"2023-08-31","window_end":"2024-05-17","window_end_close":451.76,"qqq_close":454.91,"fixed_amount_dca_cost":403.3716,"fixed_share_avg_cost":405.8439,"price_to_dca_pct":111.996,"min_close_in_window":343.66,"max_close_in_window":452.9},{"date":"2024-05-21","window_trading_days":180,"window_start":"2023-09-01","window_end":"2024-05-20","window_end_close":454.91,"qqq_close":455.8,"fixed_amount_dca_cost":403.7763,"fixed_share_avg_cost":406.2713,"price_to_dca_pct":112.6639,"min_close_in_window":343.66,"max_close_in_window":454.91},{"date":"2024-05-22","window_trading_days":180,"window_start":"2023-09-05","window_end":"2024-05-21","window_end_close":455.8,"qqq_close":455.71,"fixed_amount_dca_cost":404.1884,"fixed_share_avg_cost":406.7058,"price_to_dca_pct":112.7692,"min_close_in_window":343.66,"max_close_in_window":455.8},{"date":"2024-05-23","window_trading_days":180,"window_start":"2023-09-06","window_end":"2024-05-22","window_end_close":455.71,"qqq_close":453.66,"fixed_amount_dca_cost":404.5978,"fixed_share_avg_cost":407.1371,"price_to_dca_pct":112.6328,"min_close_in_window":343.66,"max_close_in_window":455.8},{"date":"2024-05-24","window_trading_days":180,"window_start":"2023-09-07","window_end":"2024-05-23","window_end_close":453.66,"qqq_close":457.95,"fixed_amount_dca_cost":405.0204,"fixed_share_avg_cost":407.5756,"price_to_dca_pct":112.0092,"min_close_in_window":343.66,"max_close_in_window":455.8},{"date":"2024-05-25","window_trading_days":180,"window_start":"2023-09-08","window_end":"2024-05-24","window_end_close":457.95,"qqq_close":null,"fixed_amount_dca_cost":405.4803,"fixed_share_avg_cost":408.0527,"price_to_dca_pct":112.9401,"min_close_in_window":343.66,"max_close_in_window":457.95},{"date":"2024-05-26","window_trading_days":180,"window_start":"2023-09-08","window_end":"2024-05-24","window_end_close":457.95,"qqq_close":null,"fixed_amount_dca_cost":405.4803,"fixed_share_avg_cost":408.0527,"price_to_dca_pct":112.9401,"min_close_in_window":343.66,"max_close_in_window":457.95},{"date":"2024-05-27","window_trading_days":180,"window_start":"2023-09-08","window_end":"2024-05-24","window_end_close":457.95,"qqq_close":null,"fixed_amount_dca_cost":405.4803,"fixed_share_avg_cost":408.0527,"price_to_dca_pct":112.9401,"min_close_in_window":343.66,"max_close_in_window":457.95},{"date":"2024-05-28","window_trading_days":180,"window_start":"2023-09-08","window_end":"2024-05-24","window_end_close":457.95,"qqq_close":459.68,"fixed_amount_dca_cost":405.4803,"fixed_share_avg_cost":408.0527,"price_to_dca_pct":112.9401,"min_close_in_window":343.66,"max_close_in_window":457.95},{"date":"2024-05-29","window_trading_days":180,"window_start":"2023-09-11","window_end":"2024-05-28","window_end_close":459.68,"qqq_close":456.44,"fixed_amount_dca_cost":405.9454,"fixed_share_avg_cost":408.5366,"price_to_dca_pct":113.2369,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-05-30","window_trading_days":180,"window_start":"2023-09-12","window_end":"2024-05-29","window_end_close":456.44,"qqq_close":451.55,"fixed_amount_dca_cost":406.3687,"fixed_share_avg_cost":408.9781,"price_to_dca_pct":112.3217,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-05-31","window_trading_days":180,"window_start":"2023-09-13","window_end":"2024-05-30","window_end_close":451.55,"qqq_close":450.71,"fixed_amount_dca_cost":406.7984,"fixed_share_avg_cost":409.4157,"price_to_dca_pct":111.0009,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-06-01","window_trading_days":180,"window_start":"2023-09-14","window_end":"2024-05-31","window_end_close":450.71,"qqq_close":null,"fixed_amount_dca_cost":407.2158,"fixed_share_avg_cost":409.8407,"price_to_dca_pct":110.6809,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-06-02","window_trading_days":180,"window_start":"2023-09-14","window_end":"2024-05-31","window_end_close":450.71,"qqq_close":null,"fixed_amount_dca_cost":407.2158,"fixed_share_avg_cost":409.8407,"price_to_dca_pct":110.6809,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-06-03","window_trading_days":180,"window_start":"2023-09-14","window_end":"2024-05-31","window_end_close":450.71,"qqq_close":453.13,"fixed_amount_dca_cost":407.2158,"fixed_share_avg_cost":409.8407,"price_to_dca_pct":110.6809,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-06-04","window_trading_days":180,"window_start":"2023-09-15","window_end":"2024-06-03","window_end_close":453.13,"qqq_close":454.37,"fixed_amount_dca_cost":407.625,"fixed_share_avg_cost":410.2621,"price_to_dca_pct":111.1634,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-06-05","window_trading_days":180,"window_start":"2023-09-18","window_end":"2024-06-04","window_end_close":454.37,"qqq_close":463.53,"fixed_amount_dca_cost":408.0833,"fixed_share_avg_cost":410.7263,"price_to_dca_pct":111.3425,"min_close_in_window":343.66,"max_close_in_window":459.68},{"date":"2024-06-06","window_trading_days":180,"window_start":"2023-09-19","window_end":"2024-06-05","window_end_close":463.53,"qqq_close":463.37,"fixed_amount_dca_cost":408.584,"fixed_share_avg_cost":411.2423,"price_to_dca_pct":113.4479,"min_close_in_window":343.66,"max_close_in_window":463.53},{"date":"2024-06-07","window_trading_days":180,"window_start":"2023-09-20","window_end":"2024-06-06","window_end_close":463.37,"qqq_close":462.96,"fixed_amount_dca_cost":409.0906,"fixed_share_avg_cost":411.7617,"price_to_dca_pct":113.2683,"min_close_in_window":343.66,"max_close_in_window":463.53},{"date":"2024-06-08","window_trading_days":180,"window_start":"2023-09-21","window_end":"2024-06-07","window_end_close":462.96,"qqq_close":null,"fixed_amount_dca_cost":409.6336,"fixed_share_avg_cost":412.3085,"price_to_dca_pct":113.0181,"min_close_in_window":343.66,"max_close_in_window":463.53},{"date":"2024-06-09","window_trading_days":180,"window_start":"2023-09-21","window_end":"2024-06-07","window_end_close":462.96,"qqq_close":null,"fixed_amount_dca_cost":409.6336,"fixed_share_avg_cost":412.3085,"price_to_dca_pct":113.0181,"min_close_in_window":343.66,"max_close_in_window":463.53},{"date":"2024-06-10","window_trading_days":180,"window_start":"2023-09-21","window_end":"2024-06-07","window_end_close":462.96,"qqq_close":464.83,"fixed_amount_dca_cost":409.6336,"fixed_share_avg_cost":412.3085,"price_to_dca_pct":113.0181,"min_close_in_window":343.66,"max_close_in_window":463.53},{"date":"2024-06-11","window_trading_days":180,"window_start":"2023-09-22","window_end":"2024-06-10","window_end_close":464.83,"qqq_close":468.02,"fixed_amount_dca_cost":410.2339,"fixed_share_avg_cost":412.9028,"price_to_dca_pct":113.3085,"min_close_in_window":343.66,"max_close_in_window":464.83},{"date":"2024-06-12","window_trading_days":180,"window_start":"2023-09-25","window_end":"2024-06-11","window_end_close":468.02,"qqq_close":474.15,"fixed_amount_dca_cost":410.8494,"fixed_share_avg_cost":413.5145,"price_to_dca_pct":113.9152,"min_close_in_window":343.66,"max_close_in_window":468.02},{"date":"2024-06-13","window_trading_days":180,"window_start":"2023-09-26","window_end":"2024-06-12","window_end_close":474.15,"qqq_close":476.72,"fixed_amount_dca_cost":411.4803,"fixed_share_avg_cost":414.1508,"price_to_dca_pct":115.2303,"min_close_in_window":343.66,"max_close_in_window":474.15},{"date":"2024-06-14","window_trading_days":180,"window_start":"2023-09-27","window_end":"2024-06-13","window_end_close":476.72,"qqq_close":479.19,"fixed_amount_dca_cost":412.1639,"fixed_share_avg_cost":414.8314,"price_to_dca_pct":115.6627,"min_close_in_window":343.66,"max_close_in_window":476.72},{"date":"2024-06-15","window_trading_days":180,"window_start":"2023-09-28","window_end":"2024-06-14","window_end_close":479.19,"qqq_close":null,"fixed_amount_dca_cost":412.8538,"fixed_share_avg_cost":415.5212,"price_to_dca_pct":116.0677,"min_close_in_window":343.66,"max_close_in_window":479.19},{"date":"2024-06-16","window_trading_days":180,"window_start":"2023-09-28","window_end":"2024-06-14","window_end_close":479.19,"qqq_close":null,"fixed_amount_dca_cost":412.8538,"fixed_share_avg_cost":415.5212,"price_to_dca_pct":116.0677,"min_close_in_window":343.66,"max_close_in_window":479.19},{"date":"2024-06-17","window_trading_days":180,"window_start":"2023-09-28","window_end":"2024-06-14","window_end_close":479.19,"qqq_close":485.06,"fixed_amount_dca_cost":412.8538,"fixed_share_avg_cost":415.5212,"price_to_dca_pct":116.0677,"min_close_in_window":343.66,"max_close_in_window":479.19},{"date":"2024-06-18","window_trading_days":180,"window_start":"2023-09-29","window_end":"2024-06-17","window_end_close":485.06,"qqq_close":485.21,"fixed_amount_dca_cost":413.5477,"fixed_share_avg_cost":416.227,"price_to_dca_pct":117.2924,"min_close_in_window":343.66,"max_close_in_window":485.06},{"date":"2024-06-19","window_trading_days":180,"window_start":"2023-10-02","window_end":"2024-06-18","window_end_close":485.21,"qqq_close":null,"fixed_amount_dca_cost":414.2427,"fixed_share_avg_cost":416.9322,"price_to_dca_pct":117.1318,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-20","window_trading_days":180,"window_start":"2023-10-02","window_end":"2024-06-18","window_end_close":485.21,"qqq_close":481.47,"fixed_amount_dca_cost":414.2427,"fixed_share_avg_cost":416.9322,"price_to_dca_pct":117.1318,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-21","window_trading_days":180,"window_start":"2023-10-03","window_end":"2024-06-20","window_end_close":481.47,"qqq_close":480.18,"fixed_amount_dca_cost":414.9026,"fixed_share_avg_cost":417.6001,"price_to_dca_pct":116.0441,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-22","window_trading_days":180,"window_start":"2023-10-04","window_end":"2024-06-21","window_end_close":480.18,"qqq_close":null,"fixed_amount_dca_cost":415.6067,"fixed_share_avg_cost":418.2959,"price_to_dca_pct":115.5371,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-23","window_trading_days":180,"window_start":"2023-10-04","window_end":"2024-06-21","window_end_close":480.18,"qqq_close":null,"fixed_amount_dca_cost":415.6067,"fixed_share_avg_cost":418.2959,"price_to_dca_pct":115.5371,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-24","window_trading_days":180,"window_start":"2023-10-04","window_end":"2024-06-21","window_end_close":480.18,"qqq_close":473.96,"fixed_amount_dca_cost":415.6067,"fixed_share_avg_cost":418.2959,"price_to_dca_pct":115.5371,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-25","window_trading_days":180,"window_start":"2023-10-05","window_end":"2024-06-24","window_end_close":473.96,"qqq_close":479.38,"fixed_amount_dca_cost":416.2505,"fixed_share_avg_cost":418.9304,"price_to_dca_pct":113.8641,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-26","window_trading_days":180,"window_start":"2023-10-06","window_end":"2024-06-25","window_end_close":479.38,"qqq_close":480.37,"fixed_amount_dca_cost":416.9272,"fixed_share_avg_cost":419.6009,"price_to_dca_pct":114.9793,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-27","window_trading_days":180,"window_start":"2023-10-09","window_end":"2024-06-26","window_end_close":480.37,"qqq_close":481.61,"fixed_amount_dca_cost":417.5658,"fixed_share_avg_cost":420.2436,"price_to_dca_pct":115.0406,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-28","window_trading_days":180,"window_start":"2023-10-10","window_end":"2024-06-27","window_end_close":481.61,"qqq_close":479.11,"fixed_amount_dca_cost":418.198,"fixed_share_avg_cost":420.8827,"price_to_dca_pct":115.1631,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-29","window_trading_days":180,"window_start":"2023-10-11","window_end":"2024-06-28","window_end_close":479.11,"qqq_close":null,"fixed_amount_dca_cost":418.807,"fixed_share_avg_cost":421.4967,"price_to_dca_pct":114.3988,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-06-30","window_trading_days":180,"window_start":"2023-10-11","window_end":"2024-06-28","window_end_close":479.11,"qqq_close":null,"fixed_amount_dca_cost":418.807,"fixed_share_avg_cost":421.4967,"price_to_dca_pct":114.3988,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-07-01","window_trading_days":180,"window_start":"2023-10-11","window_end":"2024-06-28","window_end_close":479.11,"qqq_close":481.92,"fixed_amount_dca_cost":418.807,"fixed_share_avg_cost":421.4967,"price_to_dca_pct":114.3988,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-07-02","window_trading_days":180,"window_start":"2023-10-12","window_end":"2024-07-01","window_end_close":481.92,"qqq_close":486.98,"fixed_amount_dca_cost":419.4108,"fixed_share_avg_cost":422.1117,"price_to_dca_pct":114.9041,"min_close_in_window":343.66,"max_close_in_window":485.21},{"date":"2024-07-03","window_trading_days":180,"window_start":"2023-10-13","window_end":"2024-07-02","window_end_close":486.98,"qqq_close":491.04,"fixed_amount_dca_cost":420.0467,"fixed_share_avg_cost":422.762,"price_to_dca_pct":115.9347,"min_close_in_window":343.66,"max_close_in_window":486.98},{"date":"2024-07-04","window_trading_days":180,"window_start":"2023-10-16","window_end":"2024-07-03","window_end_close":491.04,"qqq_close":null,"fixed_amount_dca_cost":420.7351,"fixed_share_avg_cost":423.4607,"price_to_dca_pct":116.71,"min_close_in_window":343.66,"max_close_in_window":491.04},{"date":"2024-07-05","window_trading_days":180,"window_start":"2023-10-16","window_end":"2024-07-03","window_end_close":491.04,"qqq_close":496.16,"fixed_amount_dca_cost":420.7351,"fixed_share_avg_cost":423.4607,"price_to_dca_pct":116.71,"min_close_in_window":343.66,"max_close_in_window":491.04},{"date":"2024-07-06","window_trading_days":180,"window_start":"2023-10-17","window_end":"2024-07-05","window_end_close":496.16,"qqq_close":null,"fixed_amount_dca_cost":421.4163,"fixed_share_avg_cost":424.1648,"price_to_dca_pct":117.7363,"min_close_in_window":343.66,"max_close_in_window":496.16},{"date":"2024-07-07","window_trading_days":180,"window_start":"2023-10-17","window_end":"2024-07-05","window_end_close":496.16,"qqq_close":null,"fixed_amount_dca_cost":421.4163,"fixed_share_avg_cost":424.1648,"price_to_dca_pct":117.7363,"min_close_in_window":343.66,"max_close_in_window":496.16},{"date":"2024-07-08","window_trading_days":180,"window_start":"2023-10-17","window_end":"2024-07-05","window_end_close":496.16,"qqq_close":497.34,"fixed_amount_dca_cost":421.4163,"fixed_share_avg_cost":424.1648,"price_to_dca_pct":117.7363,"min_close_in_window":343.66,"max_close_in_window":496.16},{"date":"2024-07-09","window_trading_days":180,"window_start":"2023-10-18","window_end":"2024-07-08","window_end_close":497.34,"qqq_close":497.77,"fixed_amount_dca_cost":422.1132,"fixed_share_avg_cost":424.8823,"price_to_dca_pct":117.8215,"min_close_in_window":343.66,"max_close_in_window":497.34},{"date":"2024-07-10","window_trading_days":180,"window_start":"2023-10-19","window_end":"2024-07-09","window_end_close":497.77,"qqq_close":502.96,"fixed_amount_dca_cost":422.8501,"fixed_share_avg_cost":425.6289,"price_to_dca_pct":117.7178,"min_close_in_window":343.66,"max_close_in_window":497.77},{"date":"2024-07-11","window_trading_days":180,"window_start":"2023-10-20","window_end":"2024-07-10","window_end_close":502.96,"qqq_close":491.93,"fixed_amount_dca_cost":423.636,"fixed_share_avg_cost":426.4233,"price_to_dca_pct":118.7246,"min_close_in_window":343.66,"max_close_in_window":502.96},{"date":"2024-07-12","window_trading_days":180,"window_start":"2023-10-23","window_end":"2024-07-11","window_end_close":491.93,"qqq_close":494.82,"fixed_amount_dca_cost":424.4224,"fixed_share_avg_cost":427.1863,"price_to_dca_pct":115.9057,"min_close_in_window":343.66,"max_close_in_window":502.96},{"date":"2024-07-13","window_trading_days":180,"window_start":"2023-10-24","window_end":"2024-07-12","window_end_close":494.82,"qqq_close":null,"fixed_amount_dca_cost":425.2152,"fixed_share_avg_cost":427.9593,"price_to_dca_pct":116.3693,"min_close_in_window":343.66,"max_close_in_window":502.96},{"date":"2024-07-14","window_trading_days":180,"window_start":"2023-10-24","window_end":"2024-07-12","window_end_close":494.82,"qqq_close":null,"fixed_amount_dca_cost":425.2152,"fixed_share_avg_cost":427.9593,"price_to_dca_pct":116.3693,"min_close_in_window":343.66,"max_close_in_window":502.96},{"date":"2024-07-15","window_trading_days":180,"window_start":"2023-10-24","window_end":"2024-07-12","window_end_close":494.82,"qqq_close":496.15,"fixed_amount_dca_cost":425.2152,"fixed_share_avg_cost":427.9593,"price_to_dca_pct":116.3693,"min_close_in_window":343.66,"max_close_in_window":502.96},{"date":"2024-07-16","window_trading_days":180,"window_start":"2023-10-25","window_end":"2024-07-15","window_end_close":496.15,"qqq_close":496.34,"fixed_amount_dca_cost":425.989,"fixed_share_avg_cost":428.7206,"price_to_dca_pct":116.4701,"min_close_in_window":343.66,"max_close_in_window":502.96},{"date":"2024-07-17","window_trading_days":180,"window_start":"2023-10-26","window_end":"2024-07-16","window_end_close":496.34,"qqq_close":481.77,"fixed_amount_dca_cost":426.8372,"fixed_share_avg_cost":429.5317,"price_to_dca_pct":116.2832,"min_close_in_window":343.66,"max_close_in_window":502.96},{"date":"2024-07-18","window_trading_days":180,"window_start":"2023-10-27","window_end":"2024-07-17","window_end_close":481.77,"qqq_close":479.49,"fixed_amount_dca_cost":427.6832,"fixed_share_avg_cost":430.2989,"price_to_dca_pct":112.6465,"min_close_in_window":345.31,"max_close_in_window":502.96},{"date":"2024-07-19","window_trading_days":180,"window_start":"2023-10-30","window_end":"2024-07-18","window_end_close":479.49,"qqq_close":475.24,"fixed_amount_dca_cost":428.5083,"fixed_share_avg_cost":431.0444,"price_to_dca_pct":111.8975,"min_close_in_window":349.2,"max_close_in_window":502.96},{"date":"2024-07-20","window_trading_days":180,"window_start":"2023-10-31","window_end":"2024-07-19","window_end_close":475.24,"qqq_close":null,"fixed_amount_dca_cost":429.2844,"fixed_share_avg_cost":431.7446,"price_to_dca_pct":110.7052,"min_close_in_window":350.87,"max_close_in_window":502.96},{"date":"2024-07-21","window_trading_days":180,"window_start":"2023-10-31","window_end":"2024-07-19","window_end_close":475.24,"qqq_close":null,"fixed_amount_dca_cost":429.2844,"fixed_share_avg_cost":431.7446,"price_to_dca_pct":110.7052,"min_close_in_window":350.87,"max_close_in_window":502.96},{"date":"2024-07-22","window_trading_days":180,"window_start":"2023-10-31","window_end":"2024-07-19","window_end_close":475.24,"qqq_close":482.32,"fixed_amount_dca_cost":429.2844,"fixed_share_avg_cost":431.7446,"price_to_dca_pct":110.7052,"min_close_in_window":350.87,"max_close_in_window":502.96},{"date":"2024-07-23","window_trading_days":180,"window_start":"2023-11-01","window_end":"2024-07-22","window_end_close":482.32,"qqq_close":480.62,"fixed_amount_dca_cost":430.0811,"fixed_share_avg_cost":432.4749,"price_to_dca_pct":112.1463,"min_close_in_window":356.96,"max_close_in_window":502.96},{"date":"2024-07-24","window_trading_days":180,"window_start":"2023-11-02","window_end":"2024-07-23","window_end_close":480.62,"qqq_close":463.38,"fixed_amount_dca_cost":430.8231,"fixed_share_avg_cost":433.1619,"price_to_dca_pct":111.5585,"min_close_in_window":363.44,"max_close_in_window":502.96},{"date":"2024-07-25","window_trading_days":180,"window_start":"2023-11-03","window_end":"2024-07-24","window_end_close":463.38,"qqq_close":458.27,"fixed_amount_dca_cost":431.4359,"fixed_share_avg_cost":433.7171,"price_to_dca_pct":107.4041,"min_close_in_window":367.71,"max_close_in_window":502.96},{"date":"2024-07-26","window_trading_days":180,"window_start":"2023-11-06","window_end":"2024-07-25","window_end_close":458.27,"qqq_close":462.97,"fixed_amount_dca_cost":431.9923,"fixed_share_avg_cost":434.2202,"price_to_dca_pct":106.0829,"min_close_in_window":369.21,"max_close_in_window":502.96},{"date":"2024-07-27","window_trading_days":180,"window_start":"2023-11-07","window_end":"2024-07-26","window_end_close":462.97,"qqq_close":null,"fixed_amount_dca_cost":432.5618,"fixed_share_avg_cost":434.7411,"price_to_dca_pct":107.0298,"min_close_in_window":370.07,"max_close_in_window":502.96},{"date":"2024-07-28","window_trading_days":180,"window_start":"2023-11-07","window_end":"2024-07-26","window_end_close":462.97,"qqq_close":null,"fixed_amount_dca_cost":432.5618,"fixed_share_avg_cost":434.7411,"price_to_dca_pct":107.0298,"min_close_in_window":370.07,"max_close_in_window":502.96},{"date":"2024-07-29","window_trading_days":180,"window_start":"2023-11-07","window_end":"2024-07-26","window_end_close":462.97,"qqq_close":463.9,"fixed_amount_dca_cost":432.5618,"fixed_share_avg_cost":434.7411,"price_to_dca_pct":107.0298,"min_close_in_window":370.07,"max_close_in_window":502.96},{"date":"2024-07-30","window_trading_days":180,"window_start":"2023-11-08","window_end":"2024-07-29","window_end_close":463.9,"qqq_close":457.53,"fixed_amount_dca_cost":433.1108,"fixed_share_avg_cost":435.2478,"price_to_dca_pct":107.1088,"min_close_in_window":370.07,"max_close_in_window":502.96},{"date":"2024-07-31","window_trading_days":180,"window_start":"2023-11-09","window_end":"2024-07-30","window_end_close":457.53,"qqq_close":471.07,"fixed_amount_dca_cost":433.6281,"fixed_share_avg_cost":435.7177,"price_to_dca_pct":105.5121,"min_close_in_window":370.07,"max_close_in_window":502.96},{"date":"2024-08-01","window_trading_days":180,"window_start":"2023-11-10","window_end":"2024-07-31","window_end_close":471.07,"qqq_close":459.66,"fixed_amount_dca_cost":434.2341,"fixed_share_avg_cost":436.2788,"price_to_dca_pct":108.483,"min_close_in_window":377.21,"max_close_in_window":502.96},{"date":"2024-08-02","window_trading_days":180,"window_start":"2023-11-13","window_end":"2024-08-01","window_end_close":459.66,"qqq_close":448.75,"fixed_amount_dca_cost":434.7241,"fixed_share_avg_cost":436.7303,"price_to_dca_pct":105.736,"min_close_in_window":377.21,"max_close_in_window":502.96},{"date":"2024-08-03","window_trading_days":180,"window_start":"2023-11-14","window_end":"2024-08-02","window_end_close":448.75,"qqq_close":null,"fixed_amount_dca_cost":435.1683,"fixed_share_avg_cost":437.1278,"price_to_dca_pct":103.121,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-04","window_trading_days":180,"window_start":"2023-11-14","window_end":"2024-08-02","window_end_close":448.75,"qqq_close":null,"fixed_amount_dca_cost":435.1683,"fixed_share_avg_cost":437.1278,"price_to_dca_pct":103.121,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-05","window_trading_days":180,"window_start":"2023-11-14","window_end":"2024-08-02","window_end_close":448.75,"qqq_close":435.37,"fixed_amount_dca_cost":435.1683,"fixed_share_avg_cost":437.1278,"price_to_dca_pct":103.121,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-06","window_trading_days":180,"window_start":"2023-11-15","window_end":"2024-08-05","window_end_close":435.37,"qqq_close":439.53,"fixed_amount_dca_cost":435.4824,"fixed_share_avg_cost":437.4058,"price_to_dca_pct":99.9742,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-07","window_trading_days":180,"window_start":"2023-11-16","window_end":"2024-08-06","window_end_close":439.53,"qqq_close":434.77,"fixed_amount_dca_cost":435.8177,"fixed_share_avg_cost":437.7053,"price_to_dca_pct":100.8518,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-08","window_trading_days":180,"window_start":"2023-11-17","window_end":"2024-08-07","window_end_close":434.77,"qqq_close":448.07,"fixed_amount_dca_cost":436.125,"fixed_share_avg_cost":437.9765,"price_to_dca_pct":99.6893,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-09","window_trading_days":180,"window_start":"2023-11-20","window_end":"2024-08-08","window_end_close":448.07,"qqq_close":450.41,"fixed_amount_dca_cost":436.5042,"fixed_share_avg_cost":438.3211,"price_to_dca_pct":102.6496,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-10","window_trading_days":180,"window_start":"2023-11-21","window_end":"2024-08-09","window_end_close":450.41,"qqq_close":null,"fixed_amount_dca_cost":436.8634,"fixed_share_avg_cost":438.6526,"price_to_dca_pct":103.1009,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-11","window_trading_days":180,"window_start":"2023-11-21","window_end":"2024-08-09","window_end_close":450.41,"qqq_close":null,"fixed_amount_dca_cost":436.8634,"fixed_share_avg_cost":438.6526,"price_to_dca_pct":103.1009,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-12","window_trading_days":180,"window_start":"2023-11-21","window_end":"2024-08-09","window_end_close":450.41,"qqq_close":451.38,"fixed_amount_dca_cost":436.8634,"fixed_share_avg_cost":438.6526,"price_to_dca_pct":103.1009,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-13","window_trading_days":180,"window_start":"2023-11-22","window_end":"2024-08-12","window_end_close":451.38,"qqq_close":462.58,"fixed_amount_dca_cost":437.2441,"fixed_share_avg_cost":439.0021,"price_to_dca_pct":103.2329,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-14","window_trading_days":180,"window_start":"2023-11-24","window_end":"2024-08-13","window_end_close":462.58,"qqq_close":462.73,"fixed_amount_dca_cost":437.6715,"fixed_share_avg_cost":439.405,"price_to_dca_pct":105.6911,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-15","window_trading_days":180,"window_start":"2023-11-27","window_end":"2024-08-14","window_end_close":462.73,"qqq_close":474.42,"fixed_amount_dca_cost":438.1042,"fixed_share_avg_cost":439.8118,"price_to_dca_pct":105.621,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-16","window_trading_days":180,"window_start":"2023-11-28","window_end":"2024-08-15","window_end_close":474.42,"qqq_close":475.03,"fixed_amount_dca_cost":438.5971,"fixed_share_avg_cost":440.2854,"price_to_dca_pct":108.1676,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-17","window_trading_days":180,"window_start":"2023-11-29","window_end":"2024-08-16","window_end_close":475.03,"qqq_close":null,"fixed_amount_dca_cost":439.0868,"fixed_share_avg_cost":440.7567,"price_to_dca_pct":108.1859,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-18","window_trading_days":180,"window_start":"2023-11-29","window_end":"2024-08-16","window_end_close":475.03,"qqq_close":null,"fixed_amount_dca_cost":439.0868,"fixed_share_avg_cost":440.7567,"price_to_dca_pct":108.1859,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-19","window_trading_days":180,"window_start":"2023-11-29","window_end":"2024-08-16","window_end_close":475.03,"qqq_close":481.27,"fixed_amount_dca_cost":439.0868,"fixed_share_avg_cost":440.7567,"price_to_dca_pct":108.1859,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-20","window_trading_days":180,"window_start":"2023-11-30","window_end":"2024-08-19","window_end_close":481.27,"qqq_close":480.26,"fixed_amount_dca_cost":439.6096,"fixed_share_avg_cost":441.2648,"price_to_dca_pct":109.4767,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-21","window_trading_days":180,"window_start":"2023-12-01","window_end":"2024-08-20","window_end_close":480.26,"qqq_close":482.5,"fixed_amount_dca_cost":440.1359,"fixed_share_avg_cost":441.7728,"price_to_dca_pct":109.1163,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-22","window_trading_days":180,"window_start":"2023-12-04","window_end":"2024-08-21","window_end_close":482.5,"qqq_close":474.85,"fixed_amount_dca_cost":440.666,"fixed_share_avg_cost":442.287,"price_to_dca_pct":109.4934,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-23","window_trading_days":180,"window_start":"2023-12-05","window_end":"2024-08-22","window_end_close":474.85,"qqq_close":480.0,"fixed_amount_dca_cost":441.1873,"fixed_share_avg_cost":442.7788,"price_to_dca_pct":107.63,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-24","window_trading_days":180,"window_start":"2023-12-06","window_end":"2024-08-23","window_end_close":480.0,"qqq_close":null,"fixed_amount_dca_cost":441.7272,"fixed_share_avg_cost":443.2939,"price_to_dca_pct":108.6643,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-25","window_trading_days":180,"window_start":"2023-12-06","window_end":"2024-08-23","window_end_close":480.0,"qqq_close":null,"fixed_amount_dca_cost":441.7272,"fixed_share_avg_cost":443.2939,"price_to_dca_pct":108.6643,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-26","window_trading_days":180,"window_start":"2023-12-06","window_end":"2024-08-23","window_end_close":480.0,"qqq_close":475.34,"fixed_amount_dca_cost":441.7272,"fixed_share_avg_cost":443.2939,"price_to_dca_pct":108.6643,"min_close_in_window":385.05,"max_close_in_window":502.96},{"date":"2024-08-27","window_trading_days":180,"window_start":"2023-12-07","window_end":"2024-08-26","window_end_close":475.34,"qqq_close":476.76,"fixed_amount_dca_cost":442.2626,"fixed_share_avg_cost":443.7955,"price_to_dca_pct":107.4791,"min_close_in_window":390.43,"max_close_in_window":502.96},{"date":"2024-08-28","window_trading_days":180,"window_start":"2023-12-08","window_end":"2024-08-27","window_end_close":476.76,"qqq_close":471.35,"fixed_amount_dca_cost":442.7672,"fixed_share_avg_cost":444.2751,"price_to_dca_pct":107.6774,"min_close_in_window":392.17,"max_close_in_window":502.96},{"date":"2024-08-29","window_trading_days":180,"window_start":"2023-12-11","window_end":"2024-08-28","window_end_close":471.35,"qqq_close":470.66,"fixed_amount_dca_cost":443.2342,"fixed_share_avg_cost":444.715,"price_to_dca_pct":106.3433,"min_close_in_window":395.52,"max_close_in_window":502.96},{"date":"2024-08-30","window_trading_days":180,"window_start":"2023-12-12","window_end":"2024-08-29","window_end_close":470.66,"qqq_close":476.27,"fixed_amount_dca_cost":443.6752,"fixed_share_avg_cost":445.1324,"price_to_dca_pct":106.0821,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-08-31","window_trading_days":180,"window_start":"2023-12-13","window_end":"2024-08-30","window_end_close":476.27,"qqq_close":null,"fixed_amount_dca_cost":444.1226,"fixed_share_avg_cost":445.5636,"price_to_dca_pct":107.2384,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-01","window_trading_days":180,"window_start":"2023-12-13","window_end":"2024-08-30","window_end_close":476.27,"qqq_close":null,"fixed_amount_dca_cost":444.1226,"fixed_share_avg_cost":445.5636,"price_to_dca_pct":107.2384,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-02","window_trading_days":180,"window_start":"2023-12-13","window_end":"2024-08-30","window_end_close":476.27,"qqq_close":null,"fixed_amount_dca_cost":444.1226,"fixed_share_avg_cost":445.5636,"price_to_dca_pct":107.2384,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-03","window_trading_days":180,"window_start":"2023-12-13","window_end":"2024-08-30","window_end_close":476.27,"qqq_close":461.81,"fixed_amount_dca_cost":444.1226,"fixed_share_avg_cost":445.5636,"price_to_dca_pct":107.2384,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-04","window_trading_days":180,"window_start":"2023-12-14","window_end":"2024-09-03","window_end_close":461.81,"qqq_close":460.61,"fixed_amount_dca_cost":444.4641,"fixed_share_avg_cost":445.8862,"price_to_dca_pct":103.9027,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-05","window_trading_days":180,"window_start":"2023-12-15","window_end":"2024-09-04","window_end_close":460.61,"qqq_close":461.04,"fixed_amount_dca_cost":444.8023,"fixed_share_avg_cost":446.2041,"price_to_dca_pct":103.5539,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-06","window_trading_days":180,"window_start":"2023-12-18","window_end":"2024-09-05","window_end_close":461.04,"qqq_close":448.69,"fixed_amount_dca_cost":445.1302,"fixed_share_avg_cost":446.5135,"price_to_dca_pct":103.5742,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-07","window_trading_days":180,"window_start":"2023-12-19","window_end":"2024-09-06","window_end_close":448.69,"qqq_close":null,"fixed_amount_dca_cost":445.3811,"fixed_share_avg_cost":446.7447,"price_to_dca_pct":100.7429,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-08","window_trading_days":180,"window_start":"2023-12-19","window_end":"2024-09-06","window_end_close":448.69,"qqq_close":null,"fixed_amount_dca_cost":445.3811,"fixed_share_avg_cost":446.7447,"price_to_dca_pct":100.7429,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-09","window_trading_days":180,"window_start":"2023-12-19","window_end":"2024-09-06","window_end_close":448.69,"qqq_close":454.46,"fixed_amount_dca_cost":445.3811,"fixed_share_avg_cost":446.7447,"price_to_dca_pct":100.7429,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-10","window_trading_days":180,"window_start":"2023-12-20","window_end":"2024-09-09","window_end_close":454.46,"qqq_close":458.66,"fixed_amount_dca_cost":445.6497,"fixed_share_avg_cost":446.9963,"price_to_dca_pct":101.9769,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-11","window_trading_days":180,"window_start":"2023-12-21","window_end":"2024-09-10","window_end_close":458.66,"qqq_close":468.62,"fixed_amount_dca_cost":445.9817,"fixed_share_avg_cost":447.3051,"price_to_dca_pct":102.8428,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-12","window_trading_days":180,"window_start":"2023-12-22","window_end":"2024-09-11","window_end_close":468.62,"qqq_close":473.22,"fixed_amount_dca_cost":446.3338,"fixed_share_avg_cost":447.6432,"price_to_dca_pct":104.9932,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-13","window_trading_days":180,"window_start":"2023-12-26","window_end":"2024-09-12","window_end_close":473.22,"qqq_close":475.34,"fixed_amount_dca_cost":446.7055,"fixed_share_avg_cost":448.0034,"price_to_dca_pct":105.9356,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-14","window_trading_days":180,"window_start":"2023-12-27","window_end":"2024-09-13","window_end_close":475.34,"qqq_close":null,"fixed_amount_dca_cost":447.0717,"fixed_share_avg_cost":448.3615,"price_to_dca_pct":106.323,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-15","window_trading_days":180,"window_start":"2023-12-27","window_end":"2024-09-13","window_end_close":475.34,"qqq_close":null,"fixed_amount_dca_cost":447.0717,"fixed_share_avg_cost":448.3615,"price_to_dca_pct":106.323,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-16","window_trading_days":180,"window_start":"2023-12-27","window_end":"2024-09-13","window_end_close":475.34,"qqq_close":473.24,"fixed_amount_dca_cost":447.0717,"fixed_share_avg_cost":448.3615,"price_to_dca_pct":106.323,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-17","window_trading_days":180,"window_start":"2023-12-28","window_end":"2024-09-16","window_end_close":473.24,"qqq_close":473.49,"fixed_amount_dca_cost":447.424,"fixed_share_avg_cost":448.7045,"price_to_dca_pct":105.7699,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-18","window_trading_days":180,"window_start":"2023-12-29","window_end":"2024-09-17","window_end_close":473.49,"qqq_close":471.44,"fixed_amount_dca_cost":447.7794,"fixed_share_avg_cost":449.05,"price_to_dca_pct":105.7418,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-19","window_trading_days":180,"window_start":"2024-01-02","window_end":"2024-09-18","window_end_close":471.44,"qqq_close":483.36,"fixed_amount_dca_cost":448.137,"fixed_share_avg_cost":449.394,"price_to_dca_pct":105.2,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-20","window_trading_days":180,"window_start":"2024-01-03","window_end":"2024-09-19","window_end_close":483.36,"qqq_close":482.44,"fixed_amount_dca_cost":448.6005,"fixed_share_avg_cost":449.8427,"price_to_dca_pct":107.7484,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-21","window_trading_days":180,"window_start":"2024-01-04","window_end":"2024-09-20","window_end_close":482.44,"qqq_close":null,"fixed_amount_dca_cost":449.0904,"fixed_share_avg_cost":450.31,"price_to_dca_pct":107.426,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-22","window_trading_days":180,"window_start":"2024-01-04","window_end":"2024-09-20","window_end_close":482.44,"qqq_close":null,"fixed_amount_dca_cost":449.0904,"fixed_share_avg_cost":450.31,"price_to_dca_pct":107.426,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-23","window_trading_days":180,"window_start":"2024-01-04","window_end":"2024-09-20","window_end_close":482.44,"qqq_close":483.04,"fixed_amount_dca_cost":449.0904,"fixed_share_avg_cost":450.31,"price_to_dca_pct":107.426,"min_close_in_window":396.28,"max_close_in_window":502.96},{"date":"2024-09-24","window_trading_days":180,"window_start":"2024-01-05","window_end":"2024-09-23","window_end_close":483.04,"qqq_close":485.37,"fixed_amount_dca_cost":449.5988,"fixed_share_avg_cost":450.792,"price_to_dca_pct":107.438,"min_close_in_window":396.75,"max_close_in_window":502.96},{"date":"2024-09-25","window_trading_days":180,"window_start":"2024-01-08","window_end":"2024-09-24","window_end_close":485.37,"qqq_close":485.82,"fixed_amount_dca_cost":450.1162,"fixed_share_avg_cost":451.2843,"price_to_dca_pct":107.8321,"min_close_in_window":404.95,"max_close_in_window":502.96},{"date":"2024-09-26","window_trading_days":180,"window_start":"2024-01-09","window_end":"2024-09-25","window_end_close":485.82,"qqq_close":489.47,"fixed_amount_dca_cost":450.5794,"fixed_share_avg_cost":451.7336,"price_to_dca_pct":107.8212,"min_close_in_window":405.75,"max_close_in_window":502.96},{"date":"2024-09-27","window_trading_days":180,"window_start":"2024-01-10","window_end":"2024-09-26","window_end_close":489.47,"qqq_close":486.75,"fixed_amount_dca_cost":451.0554,"fixed_share_avg_cost":452.1987,"price_to_dca_pct":108.5166,"min_close_in_window":407.21,"max_close_in_window":502.96},{"date":"2024-09-28","window_trading_days":180,"window_start":"2024-01-11","window_end":"2024-09-27","window_end_close":486.75,"qqq_close":null,"fixed_amount_dca_cost":451.5006,"fixed_share_avg_cost":452.6334,"price_to_dca_pct":107.8072,"min_close_in_window":407.21,"max_close_in_window":502.96},{"date":"2024-09-29","window_trading_days":180,"window_start":"2024-01-11","window_end":"2024-09-27","window_end_close":486.75,"qqq_close":null,"fixed_amount_dca_cost":451.5006,"fixed_share_avg_cost":452.6334,"price_to_dca_pct":107.8072,"min_close_in_window":407.21,"max_close_in_window":502.96},{"date":"2024-09-30","window_trading_days":180,"window_start":"2024-01-11","window_end":"2024-09-27","window_end_close":486.75,"qqq_close":488.07,"fixed_amount_dca_cost":451.5006,"fixed_share_avg_cost":452.6334,"price_to_dca_pct":107.8072,"min_close_in_window":407.21,"max_close_in_window":502.96},{"date":"2024-10-01","window_trading_days":180,"window_start":"2024-01-12","window_end":"2024-09-30","window_end_close":488.07,"qqq_close":481.27,"fixed_amount_dca_cost":451.9473,"fixed_share_avg_cost":453.0708,"price_to_dca_pct":107.9927,"min_close_in_window":407.21,"max_close_in_window":502.96},{"date":"2024-10-02","window_trading_days":180,"window_start":"2024-01-16","window_end":"2024-10-01","window_end_close":481.27,"qqq_close":481.95,"fixed_amount_dca_cost":452.3605,"fixed_share_avg_cost":453.4692,"price_to_dca_pct":106.3908,"min_close_in_window":407.21,"max_close_in_window":502.96},{"date":"2024-10-03","window_trading_days":180,"window_start":"2024-01-17","window_end":"2024-10-02","window_end_close":481.95,"qqq_close":481.59,"fixed_amount_dca_cost":452.7781,"fixed_share_avg_cost":453.8716,"price_to_dca_pct":106.4429,"min_close_in_window":407.21,"max_close_in_window":502.96},{"date":"2024-10-04","window_trading_days":180,"window_start":"2024-01-18","window_end":"2024-10-03","window_end_close":481.59,"qqq_close":487.32,"fixed_amount_dca_cost":453.2104,"fixed_share_avg_cost":454.2848,"price_to_dca_pct":106.2619,"min_close_in_window":412.99,"max_close_in_window":502.96},{"date":"2024-10-05","window_trading_days":180,"window_start":"2024-01-19","window_end":"2024-10-04","window_end_close":487.32,"qqq_close":null,"fixed_amount_dca_cost":453.6323,"fixed_share_avg_cost":454.6977,"price_to_dca_pct":107.4262,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-06","window_trading_days":180,"window_start":"2024-01-19","window_end":"2024-10-04","window_end_close":487.32,"qqq_close":null,"fixed_amount_dca_cost":453.6323,"fixed_share_avg_cost":454.6977,"price_to_dca_pct":107.4262,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-07","window_trading_days":180,"window_start":"2024-01-19","window_end":"2024-10-04","window_end_close":487.32,"qqq_close":482.1,"fixed_amount_dca_cost":453.6323,"fixed_share_avg_cost":454.6977,"price_to_dca_pct":107.4262,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-08","window_trading_days":180,"window_start":"2024-01-22","window_end":"2024-10-07","window_end_close":482.1,"qqq_close":489.3,"fixed_amount_dca_cost":453.9755,"fixed_share_avg_cost":455.0362,"price_to_dca_pct":106.1952,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-09","window_trading_days":180,"window_start":"2024-01-23","window_end":"2024-10-08","window_end_close":489.3,"qqq_close":493.15,"fixed_amount_dca_cost":454.3508,"fixed_share_avg_cost":455.4116,"price_to_dca_pct":107.6921,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-10","window_trading_days":180,"window_start":"2024-01-24","window_end":"2024-10-09","window_end_close":493.15,"qqq_close":492.59,"fixed_amount_dca_cost":454.7337,"fixed_share_avg_cost":455.7986,"price_to_dca_pct":108.4481,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-11","window_trading_days":180,"window_start":"2024-01-25","window_end":"2024-10-10","window_end_close":492.59,"qqq_close":493.36,"fixed_amount_dca_cost":455.0996,"fixed_share_avg_cost":456.1695,"price_to_dca_pct":108.2378,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-12","window_trading_days":180,"window_start":"2024-01-26","window_end":"2024-10-11","window_end_close":493.36,"qqq_close":null,"fixed_amount_dca_cost":455.4665,"fixed_share_avg_cost":456.5418,"price_to_dca_pct":108.3197,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-13","window_trading_days":180,"window_start":"2024-01-26","window_end":"2024-10-11","window_end_close":493.36,"qqq_close":null,"fixed_amount_dca_cost":455.4665,"fixed_share_avg_cost":456.5418,"price_to_dca_pct":108.3197,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-14","window_trading_days":180,"window_start":"2024-01-26","window_end":"2024-10-11","window_end_close":493.36,"qqq_close":497.5,"fixed_amount_dca_cost":455.4665,"fixed_share_avg_cost":456.5418,"price_to_dca_pct":108.3197,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-15","window_trading_days":180,"window_start":"2024-01-29","window_end":"2024-10-14","window_end_close":497.5,"qqq_close":490.85,"fixed_amount_dca_cost":455.8696,"fixed_share_avg_cost":456.9512,"price_to_dca_pct":109.1321,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-16","window_trading_days":180,"window_start":"2024-01-30","window_end":"2024-10-15","window_end_close":490.85,"qqq_close":490.91,"fixed_amount_dca_cost":456.2143,"fixed_share_avg_cost":457.2995,"price_to_dca_pct":107.592,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-17","window_trading_days":180,"window_start":"2024-01-31","window_end":"2024-10-16","window_end_close":490.91,"qqq_close":491.25,"fixed_amount_dca_cost":456.578,"fixed_share_avg_cost":457.664,"price_to_dca_pct":107.5194,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-18","window_trading_days":180,"window_start":"2024-02-01","window_end":"2024-10-17","window_end_close":491.25,"qqq_close":494.47,"fixed_amount_dca_cost":456.9983,"fixed_share_avg_cost":458.0767,"price_to_dca_pct":107.4949,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-19","window_trading_days":180,"window_start":"2024-02-02","window_end":"2024-10-18","window_end_close":494.47,"qqq_close":null,"fixed_amount_dca_cost":457.4024,"fixed_share_avg_cost":458.4799,"price_to_dca_pct":108.1039,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-20","window_trading_days":180,"window_start":"2024-02-02","window_end":"2024-10-18","window_end_close":494.47,"qqq_close":null,"fixed_amount_dca_cost":457.4024,"fixed_share_avg_cost":458.4799,"price_to_dca_pct":108.1039,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-21","window_trading_days":180,"window_start":"2024-02-02","window_end":"2024-10-18","window_end_close":494.47,"qqq_close":495.42,"fixed_amount_dca_cost":457.4024,"fixed_share_avg_cost":458.4799,"price_to_dca_pct":108.1039,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-22","window_trading_days":180,"window_start":"2024-02-05","window_end":"2024-10-21","window_end_close":495.42,"qqq_close":495.96,"fixed_amount_dca_cost":457.7659,"fixed_share_avg_cost":458.8489,"price_to_dca_pct":108.2256,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-23","window_trading_days":180,"window_start":"2024-02-06","window_end":"2024-10-22","window_end_close":495.96,"qqq_close":488.36,"fixed_amount_dca_cost":458.1361,"fixed_share_avg_cost":459.2239,"price_to_dca_pct":108.256,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-24","window_trading_days":180,"window_start":"2024-02-07","window_end":"2024-10-23","window_end_close":488.36,"qqq_close":492.32,"fixed_amount_dca_cost":458.4757,"fixed_share_avg_cost":459.5616,"price_to_dca_pct":106.5182,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-25","window_trading_days":180,"window_start":"2024-02-08","window_end":"2024-10-24","window_end_close":492.32,"qqq_close":495.32,"fixed_amount_dca_cost":458.8072,"fixed_share_avg_cost":459.8967,"price_to_dca_pct":107.3043,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-26","window_trading_days":180,"window_start":"2024-02-09","window_end":"2024-10-25","window_end_close":495.32,"qqq_close":null,"fixed_amount_dca_cost":459.1485,"fixed_share_avg_cost":460.2441,"price_to_dca_pct":107.8779,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-27","window_trading_days":180,"window_start":"2024-02-09","window_end":"2024-10-25","window_end_close":495.32,"qqq_close":null,"fixed_amount_dca_cost":459.1485,"fixed_share_avg_cost":460.2441,"price_to_dca_pct":107.8779,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-28","window_trading_days":180,"window_start":"2024-02-09","window_end":"2024-10-25","window_end_close":495.32,"qqq_close":495.4,"fixed_amount_dca_cost":459.1485,"fixed_share_avg_cost":460.2441,"price_to_dca_pct":107.8779,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-29","window_trading_days":180,"window_start":"2024-02-12","window_end":"2024-10-28","window_end_close":495.4,"qqq_close":500.16,"fixed_amount_dca_cost":459.4644,"fixed_share_avg_cost":460.5683,"price_to_dca_pct":107.8212,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-30","window_trading_days":180,"window_start":"2024-02-13","window_end":"2024-10-29","window_end_close":500.16,"qqq_close":496.38,"fixed_amount_dca_cost":459.8138,"fixed_share_avg_cost":460.9284,"price_to_dca_pct":108.7745,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-10-31","window_trading_days":180,"window_start":"2024-02-14","window_end":"2024-10-30","window_end_close":496.38,"qqq_close":483.85,"fixed_amount_dca_cost":460.1886,"fixed_share_avg_cost":461.3052,"price_to_dca_pct":107.8645,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-11-01","window_trading_days":180,"window_start":"2024-02-15","window_end":"2024-10-31","window_end_close":483.85,"qqq_close":487.43,"fixed_amount_dca_cost":460.473,"fixed_share_avg_cost":461.5865,"price_to_dca_pct":105.0767,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-11-02","window_trading_days":180,"window_start":"2024-02-16","window_end":"2024-11-01","window_end_close":487.43,"qqq_close":null,"fixed_amount_dca_cost":460.7675,"fixed_share_avg_cost":461.8805,"price_to_dca_pct":105.7865,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-11-03","window_trading_days":180,"window_start":"2024-02-16","window_end":"2024-11-01","window_end_close":487.43,"qqq_close":null,"fixed_amount_dca_cost":460.7675,"fixed_share_avg_cost":461.8805,"price_to_dca_pct":105.7865,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-11-04","window_trading_days":180,"window_start":"2024-02-16","window_end":"2024-11-01","window_end_close":487.43,"qqq_close":486.01,"fixed_amount_dca_cost":460.7675,"fixed_share_avg_cost":461.8805,"price_to_dca_pct":105.7865,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-11-05","window_trading_days":180,"window_start":"2024-02-20","window_end":"2024-11-04","window_end_close":486.01,"qqq_close":492.21,"fixed_amount_dca_cost":461.0802,"fixed_share_avg_cost":462.1885,"price_to_dca_pct":105.4068,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-11-06","window_trading_days":180,"window_start":"2024-02-21","window_end":"2024-11-05","window_end_close":492.21,"qqq_close":505.58,"fixed_amount_dca_cost":461.4449,"fixed_share_avg_cost":462.549,"price_to_dca_pct":106.6671,"min_close_in_window":414.65,"max_close_in_window":502.96},{"date":"2024-11-07","window_trading_days":180,"window_start":"2024-02-22","window_end":"2024-11-06","window_end_close":505.58,"qqq_close":513.54,"fixed_amount_dca_cost":461.8849,"fixed_share_avg_cost":462.9933,"price_to_dca_pct":109.4602,"min_close_in_window":414.65,"max_close_in_window":505.58},{"date":"2024-11-08","window_trading_days":180,"window_start":"2024-02-23","window_end":"2024-11-07","window_end_close":513.54,"qqq_close":514.14,"fixed_amount_dca_cost":462.2829,"fixed_share_avg_cost":463.4126,"price_to_dca_pct":111.0878,"min_close_in_window":414.65,"max_close_in_window":513.54},{"date":"2024-11-09","window_trading_days":180,"window_start":"2024-02-26","window_end":"2024-11-08","window_end_close":514.14,"qqq_close":null,"fixed_amount_dca_cost":462.6922,"fixed_share_avg_cost":463.8423,"price_to_dca_pct":111.1192,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-10","window_trading_days":180,"window_start":"2024-02-26","window_end":"2024-11-08","window_end_close":514.14,"qqq_close":null,"fixed_amount_dca_cost":462.6922,"fixed_share_avg_cost":463.8423,"price_to_dca_pct":111.1192,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-11","window_trading_days":180,"window_start":"2024-02-26","window_end":"2024-11-08","window_end_close":514.14,"qqq_close":513.84,"fixed_amount_dca_cost":462.6922,"fixed_share_avg_cost":463.8423,"price_to_dca_pct":111.1192,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-12","window_trading_days":180,"window_start":"2024-02-27","window_end":"2024-11-11","window_end_close":513.84,"qqq_close":512.91,"fixed_amount_dca_cost":463.1024,"fixed_share_avg_cost":464.2717,"price_to_dca_pct":110.956,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-13","window_trading_days":180,"window_start":"2024-02-28","window_end":"2024-11-12","window_end_close":512.91,"qqq_close":512.25,"fixed_amount_dca_cost":463.5025,"fixed_share_avg_cost":464.6901,"price_to_dca_pct":110.6596,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-14","window_trading_days":180,"window_start":"2024-02-29","window_end":"2024-11-13","window_end_close":512.25,"qqq_close":508.69,"fixed_amount_dca_cost":463.915,"fixed_share_avg_cost":465.1178,"price_to_dca_pct":110.4189,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-15","window_trading_days":180,"window_start":"2024-03-01","window_end":"2024-11-14","window_end_close":508.69,"qqq_close":496.57,"fixed_amount_dca_cost":464.2884,"fixed_share_avg_cost":465.5049,"price_to_dca_pct":109.5634,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-16","window_trading_days":180,"window_start":"2024-03-04","window_end":"2024-11-15","window_end_close":496.57,"qqq_close":null,"fixed_amount_dca_cost":464.5644,"fixed_share_avg_cost":465.7881,"price_to_dca_pct":106.8894,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-17","window_trading_days":180,"window_start":"2024-03-04","window_end":"2024-11-15","window_end_close":496.57,"qqq_close":null,"fixed_amount_dca_cost":464.5644,"fixed_share_avg_cost":465.7881,"price_to_dca_pct":106.8894,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-18","window_trading_days":180,"window_start":"2024-03-04","window_end":"2024-11-15","window_end_close":496.57,"qqq_close":500.02,"fixed_amount_dca_cost":464.5644,"fixed_share_avg_cost":465.7881,"price_to_dca_pct":106.8894,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-19","window_trading_days":180,"window_start":"2024-03-05","window_end":"2024-11-18","window_end_close":500.02,"qqq_close":503.46,"fixed_amount_dca_cost":464.867,"fixed_share_avg_cost":466.0992,"price_to_dca_pct":107.562,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-20","window_trading_days":180,"window_start":"2024-03-06","window_end":"2024-11-19","window_end_close":503.46,"qqq_close":503.17,"fixed_amount_dca_cost":465.2359,"fixed_share_avg_cost":466.4737,"price_to_dca_pct":108.2161,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-21","window_trading_days":180,"window_start":"2024-03-07","window_end":"2024-11-20","window_end_close":503.17,"qqq_close":504.98,"fixed_amount_dca_cost":465.5868,"fixed_share_avg_cost":466.8313,"price_to_dca_pct":108.0722,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-22","window_trading_days":180,"window_start":"2024-03-08","window_end":"2024-11-21","window_end_close":504.98,"qqq_close":505.79,"fixed_amount_dca_cost":465.9057,"fixed_share_avg_cost":467.1621,"price_to_dca_pct":108.3867,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-23","window_trading_days":180,"window_start":"2024-03-11","window_end":"2024-11-22","window_end_close":505.79,"qqq_close":null,"fixed_amount_dca_cost":466.2686,"fixed_share_avg_cost":467.533,"price_to_dca_pct":108.4761,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-24","window_trading_days":180,"window_start":"2024-03-11","window_end":"2024-11-22","window_end_close":505.79,"qqq_close":null,"fixed_amount_dca_cost":466.2686,"fixed_share_avg_cost":467.533,"price_to_dca_pct":108.4761,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-25","window_trading_days":180,"window_start":"2024-03-11","window_end":"2024-11-22","window_end_close":505.79,"qqq_close":506.59,"fixed_amount_dca_cost":466.2686,"fixed_share_avg_cost":467.533,"price_to_dca_pct":108.4761,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-26","window_trading_days":180,"window_start":"2024-03-12","window_end":"2024-11-25","window_end_close":506.59,"qqq_close":509.31,"fixed_amount_dca_cost":466.6462,"fixed_share_avg_cost":467.9174,"price_to_dca_pct":108.5598,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-27","window_trading_days":180,"window_start":"2024-03-13","window_end":"2024-11-26","window_end_close":509.31,"qqq_close":505.3,"fixed_amount_dca_cost":466.9979,"fixed_share_avg_cost":468.2822,"price_to_dca_pct":109.0604,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-28","window_trading_days":180,"window_start":"2024-03-14","window_end":"2024-11-27","window_end_close":505.3,"qqq_close":null,"fixed_amount_dca_cost":467.3525,"fixed_share_avg_cost":468.6436,"price_to_dca_pct":108.1197,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-29","window_trading_days":180,"window_start":"2024-03-14","window_end":"2024-11-27","window_end_close":505.3,"qqq_close":509.74,"fixed_amount_dca_cost":467.3525,"fixed_share_avg_cost":468.6436,"price_to_dca_pct":108.1197,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-11-30","window_trading_days":180,"window_start":"2024-03-15","window_end":"2024-11-29","window_end_close":509.74,"qqq_close":null,"fixed_amount_dca_cost":467.7355,"fixed_share_avg_cost":469.0358,"price_to_dca_pct":108.9804,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-12-01","window_trading_days":180,"window_start":"2024-03-15","window_end":"2024-11-29","window_end_close":509.74,"qqq_close":null,"fixed_amount_dca_cost":467.7355,"fixed_share_avg_cost":469.0358,"price_to_dca_pct":108.9804,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-12-02","window_trading_days":180,"window_start":"2024-03-15","window_end":"2024-11-29","window_end_close":509.74,"qqq_close":515.29,"fixed_amount_dca_cost":467.7355,"fixed_share_avg_cost":469.0358,"price_to_dca_pct":108.9804,"min_close_in_window":414.65,"max_close_in_window":514.14},{"date":"2024-12-03","window_trading_days":180,"window_start":"2024-03-18","window_end":"2024-12-02","window_end_close":515.29,"qqq_close":516.87,"fixed_amount_dca_cost":468.1782,"fixed_share_avg_cost":469.4878,"price_to_dca_pct":110.0628,"min_close_in_window":414.65,"max_close_in_window":515.29},{"date":"2024-12-04","window_trading_days":180,"window_start":"2024-03-19","window_end":"2024-12-03","window_end_close":516.87,"qqq_close":523.26,"fixed_amount_dca_cost":468.6061,"fixed_share_avg_cost":469.9289,"price_to_dca_pct":110.2994,"min_close_in_window":414.65,"max_close_in_window":516.87},{"date":"2024-12-05","window_trading_days":180,"window_start":"2024-03-20","window_end":"2024-12-04","window_end_close":523.26,"qqq_close":521.81,"fixed_amount_dca_cost":469.0568,"fixed_share_avg_cost":470.3994,"price_to_dca_pct":111.5558,"min_close_in_window":414.65,"max_close_in_window":523.26},{"date":"2024-12-06","window_trading_days":180,"window_start":"2024-03-21","window_end":"2024-12-05","window_end_close":521.81,"qqq_close":526.48,"fixed_amount_dca_cost":469.4691,"fixed_share_avg_cost":470.8329,"price_to_dca_pct":111.149,"min_close_in_window":414.65,"max_close_in_window":523.26},{"date":"2024-12-07","window_trading_days":180,"window_start":"2024-03-22","window_end":"2024-12-06","window_end_close":526.48,"qqq_close":null,"fixed_amount_dca_cost":469.8899,"fixed_share_avg_cost":471.2808,"price_to_dca_pct":112.0433,"min_close_in_window":414.65,"max_close_in_window":526.48},{"date":"2024-12-08","window_trading_days":180,"window_start":"2024-03-22","window_end":"2024-12-06","window_end_close":526.48,"qqq_close":null,"fixed_amount_dca_cost":469.8899,"fixed_share_avg_cost":471.2808,"price_to_dca_pct":112.0433,"min_close_in_window":414.65,"max_close_in_window":526.48},{"date":"2024-12-09","window_trading_days":180,"window_start":"2024-03-22","window_end":"2024-12-06","window_end_close":526.48,"qqq_close":522.38,"fixed_amount_dca_cost":469.8899,"fixed_share_avg_cost":471.2808,"price_to_dca_pct":112.0433,"min_close_in_window":414.65,"max_close_in_window":526.48},{"date":"2024-12-10","window_trading_days":180,"window_start":"2024-03-25","window_end":"2024-12-09","window_end_close":522.38,"qqq_close":520.6,"fixed_amount_dca_cost":470.2901,"fixed_share_avg_cost":471.703,"price_to_dca_pct":111.0761,"min_close_in_window":414.65,"max_close_in_window":526.48},{"date":"2024-12-11","window_trading_days":180,"window_start":"2024-03-26","window_end":"2024-12-10","window_end_close":520.6,"qqq_close":529.92,"fixed_amount_dca_cost":470.6929,"fixed_share_avg_cost":472.1243,"price_to_dca_pct":110.6029,"min_close_in_window":414.65,"max_close_in_window":526.48},{"date":"2024-12-12","window_trading_days":180,"window_start":"2024-03-27","window_end":"2024-12-11","window_end_close":529.92,"qqq_close":526.5,"fixed_amount_dca_cost":471.147,"fixed_share_avg_cost":472.6054,"price_to_dca_pct":112.4744,"min_close_in_window":414.65,"max_close_in_window":529.92},{"date":"2024-12-13","window_trading_days":180,"window_start":"2024-03-28","window_end":"2024-12-12","window_end_close":526.5,"qqq_close":530.53,"fixed_amount_dca_cost":471.5775,"fixed_share_avg_cost":473.0592,"price_to_dca_pct":111.6466,"min_close_in_window":414.65,"max_close_in_window":529.92},{"date":"2024-12-14","window_trading_days":180,"window_start":"2024-04-01","window_end":"2024-12-13","window_end_close":530.53,"qqq_close":null,"fixed_amount_dca_cost":472.0317,"fixed_share_avg_cost":473.5398,"price_to_dca_pct":112.3929,"min_close_in_window":414.65,"max_close_in_window":530.53},{"date":"2024-12-15","window_trading_days":180,"window_start":"2024-04-01","window_end":"2024-12-13","window_end_close":530.53,"qqq_close":null,"fixed_amount_dca_cost":472.0317,"fixed_share_avg_cost":473.5398,"price_to_dca_pct":112.3929,"min_close_in_window":414.65,"max_close_in_window":530.53},{"date":"2024-12-16","window_trading_days":180,"window_start":"2024-04-01","window_end":"2024-12-13","window_end_close":530.53,"qqq_close":538.17,"fixed_amount_dca_cost":472.0317,"fixed_share_avg_cost":473.5398,"price_to_dca_pct":112.3929,"min_close_in_window":414.65,"max_close_in_window":530.53},{"date":"2024-12-17","window_trading_days":180,"window_start":"2024-04-02","window_end":"2024-12-16","window_end_close":538.17,"qqq_close":535.8,"fixed_amount_dca_cost":472.5141,"fixed_share_avg_cost":474.0577,"price_to_dca_pct":113.895,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-18","window_trading_days":180,"window_start":"2024-04-03","window_end":"2024-12-17","window_end_close":535.8,"qqq_close":516.47,"fixed_amount_dca_cost":473.0116,"fixed_share_avg_cost":474.5838,"price_to_dca_pct":113.2742,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-19","window_trading_days":180,"window_start":"2024-04-04","window_end":"2024-12-18","window_end_close":516.47,"qqq_close":514.17,"fixed_amount_dca_cost":473.4168,"fixed_share_avg_cost":474.9969,"price_to_dca_pct":109.0941,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-20","window_trading_days":180,"window_start":"2024-04-05","window_end":"2024-12-19","window_end_close":514.17,"qqq_close":518.66,"fixed_amount_dca_cost":473.8557,"fixed_share_avg_cost":475.4349,"price_to_dca_pct":108.5077,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-21","window_trading_days":180,"window_start":"2024-04-08","window_end":"2024-12-20","window_end_close":518.66,"qqq_close":null,"fixed_amount_dca_cost":474.283,"fixed_share_avg_cost":475.8693,"price_to_dca_pct":109.3566,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-22","window_trading_days":180,"window_start":"2024-04-08","window_end":"2024-12-20","window_end_close":518.66,"qqq_close":null,"fixed_amount_dca_cost":474.283,"fixed_share_avg_cost":475.8693,"price_to_dca_pct":109.3566,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-23","window_trading_days":180,"window_start":"2024-04-08","window_end":"2024-12-20","window_end_close":518.66,"qqq_close":522.87,"fixed_amount_dca_cost":474.283,"fixed_share_avg_cost":475.8693,"price_to_dca_pct":109.3566,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-24","window_trading_days":180,"window_start":"2024-04-09","window_end":"2024-12-23","window_end_close":522.87,"qqq_close":529.96,"fixed_amount_dca_cost":474.7297,"fixed_share_avg_cost":476.3263,"price_to_dca_pct":110.1406,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-25","window_trading_days":180,"window_start":"2024-04-10","window_end":"2024-12-24","window_end_close":529.96,"qqq_close":null,"fixed_amount_dca_cost":475.1988,"fixed_share_avg_cost":476.8137,"price_to_dca_pct":111.5238,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-26","window_trading_days":180,"window_start":"2024-04-10","window_end":"2024-12-24","window_end_close":529.96,"qqq_close":529.6,"fixed_amount_dca_cost":475.1988,"fixed_share_avg_cost":476.8137,"price_to_dca_pct":111.5238,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-27","window_trading_days":180,"window_start":"2024-04-11","window_end":"2024-12-26","window_end_close":529.6,"qqq_close":522.56,"fixed_amount_dca_cost":475.6923,"fixed_share_avg_cost":477.3206,"price_to_dca_pct":111.3325,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-28","window_trading_days":180,"window_start":"2024-04-12","window_end":"2024-12-27","window_end_close":522.56,"qqq_close":null,"fixed_amount_dca_cost":476.1096,"fixed_share_avg_cost":477.7494,"price_to_dca_pct":109.7562,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-29","window_trading_days":180,"window_start":"2024-04-12","window_end":"2024-12-27","window_end_close":522.56,"qqq_close":null,"fixed_amount_dca_cost":476.1096,"fixed_share_avg_cost":477.7494,"price_to_dca_pct":109.7562,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-30","window_trading_days":180,"window_start":"2024-04-12","window_end":"2024-12-27","window_end_close":522.56,"qqq_close":515.61,"fixed_amount_dca_cost":476.1096,"fixed_share_avg_cost":477.7494,"price_to_dca_pct":109.7562,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2024-12-31","window_trading_days":180,"window_start":"2024-04-15","window_end":"2024-12-30","window_end_close":515.61,"qqq_close":511.23,"fixed_amount_dca_cost":476.541,"fixed_share_avg_cost":478.1791,"price_to_dca_pct":108.1984,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-01","window_trading_days":180,"window_start":"2024-04-16","window_end":"2024-12-31","window_end_close":511.23,"qqq_close":null,"fixed_amount_dca_cost":477.0005,"fixed_share_avg_cost":478.6244,"price_to_dca_pct":107.176,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-02","window_trading_days":180,"window_start":"2024-04-16","window_end":"2024-12-31","window_end_close":511.23,"qqq_close":510.23,"fixed_amount_dca_cost":477.0005,"fixed_share_avg_cost":478.6244,"price_to_dca_pct":107.176,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-03","window_trading_days":180,"window_start":"2024-04-17","window_end":"2025-01-02","window_end_close":510.23,"qqq_close":518.58,"fixed_amount_dca_cost":477.4556,"fixed_share_avg_cost":479.0641,"price_to_dca_pct":106.8644,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-04","window_trading_days":180,"window_start":"2024-04-18","window_end":"2025-01-03","window_end_close":518.58,"qqq_close":null,"fixed_amount_dca_cost":477.9881,"fixed_share_avg_cost":479.5793,"price_to_dca_pct":108.4922,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-05","window_trading_days":180,"window_start":"2024-04-18","window_end":"2025-01-03","window_end_close":518.58,"qqq_close":null,"fixed_amount_dca_cost":477.9881,"fixed_share_avg_cost":479.5793,"price_to_dca_pct":108.4922,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-06","window_trading_days":180,"window_start":"2024-04-18","window_end":"2025-01-03","window_end_close":518.58,"qqq_close":524.54,"fixed_amount_dca_cost":477.9881,"fixed_share_avg_cost":479.5793,"price_to_dca_pct":108.4922,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-07","window_trading_days":180,"window_start":"2024-04-19","window_end":"2025-01-06","window_end_close":524.54,"qqq_close":515.18,"fixed_amount_dca_cost":478.5667,"fixed_share_avg_cost":480.1411,"price_to_dca_pct":109.6064,"min_close_in_window":414.65,"max_close_in_window":538.17},{"date":"2025-01-08","window_trading_days":180,"window_start":"2024-04-22","window_end":"2025-01-07","window_end_close":515.18,"qqq_close":515.27,"fixed_amount_dca_cost":479.1663,"fixed_share_avg_cost":480.6996,"price_to_dca_pct":107.5159,"min_close_in_window":418.82,"max_close_in_window":538.17},{"date":"2025-01-09","window_trading_days":180,"window_start":"2024-04-23","window_end":"2025-01-08","window_end_close":515.27,"qqq_close":null,"fixed_amount_dca_cost":479.737,"fixed_share_avg_cost":481.2354,"price_to_dca_pct":107.4068,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-10","window_trading_days":180,"window_start":"2024-04-23","window_end":"2025-01-08","window_end_close":515.27,"qqq_close":507.19,"fixed_amount_dca_cost":479.737,"fixed_share_avg_cost":481.2354,"price_to_dca_pct":107.4068,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-11","window_trading_days":180,"window_start":"2024-04-24","window_end":"2025-01-10","window_end_close":507.19,"qqq_close":null,"fixed_amount_dca_cost":480.2246,"fixed_share_avg_cost":481.6917,"price_to_dca_pct":105.6152,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-12","window_trading_days":180,"window_start":"2024-04-24","window_end":"2025-01-10","window_end_close":507.19,"qqq_close":null,"fixed_amount_dca_cost":480.2246,"fixed_share_avg_cost":481.6917,"price_to_dca_pct":105.6152,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-13","window_trading_days":180,"window_start":"2024-04-24","window_end":"2025-01-10","window_end_close":507.19,"qqq_close":505.56,"fixed_amount_dca_cost":480.2246,"fixed_share_avg_cost":481.6917,"price_to_dca_pct":105.6152,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-14","window_trading_days":180,"window_start":"2024-04-25","window_end":"2025-01-13","window_end_close":505.56,"qqq_close":505.08,"fixed_amount_dca_cost":480.6947,"fixed_share_avg_cost":482.1308,"price_to_dca_pct":105.1728,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-15","window_trading_days":180,"window_start":"2024-04-26","window_end":"2025-01-14","window_end_close":505.08,"qqq_close":516.7,"fixed_amount_dca_cost":481.178,"fixed_share_avg_cost":482.5788,"price_to_dca_pct":104.9674,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-16","window_trading_days":180,"window_start":"2024-04-29","window_end":"2025-01-15","window_end_close":516.7,"qqq_close":513.08,"fixed_amount_dca_cost":481.6735,"fixed_share_avg_cost":483.0549,"price_to_dca_pct":107.2718,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-17","window_trading_days":180,"window_start":"2024-04-30","window_end":"2025-01-16","window_end_close":513.08,"qqq_close":521.74,"fixed_amount_dca_cost":482.1403,"fixed_share_avg_cost":483.5012,"price_to_dca_pct":106.4172,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-18","window_trading_days":180,"window_start":"2024-05-01","window_end":"2025-01-17","window_end_close":521.74,"qqq_close":null,"fixed_amount_dca_cost":482.7073,"fixed_share_avg_cost":484.0409,"price_to_dca_pct":108.0862,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-19","window_trading_days":180,"window_start":"2024-05-01","window_end":"2025-01-17","window_end_close":521.74,"qqq_close":null,"fixed_amount_dca_cost":482.7073,"fixed_share_avg_cost":484.0409,"price_to_dca_pct":108.0862,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-20","window_trading_days":180,"window_start":"2024-05-01","window_end":"2025-01-17","window_end_close":521.74,"qqq_close":null,"fixed_amount_dca_cost":482.7073,"fixed_share_avg_cost":484.0409,"price_to_dca_pct":108.0862,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-21","window_trading_days":180,"window_start":"2024-05-01","window_end":"2025-01-17","window_end_close":521.74,"qqq_close":524.8,"fixed_amount_dca_cost":482.7073,"fixed_share_avg_cost":484.0409,"price_to_dca_pct":108.0862,"min_close_in_window":421.52,"max_close_in_window":538.17},{"date":"2025-01-22","window_trading_days":180,"window_start":"2024-05-02","window_end":"2025-01-21","window_end_close":524.8,"qqq_close":531.51,"fixed_amount_dca_cost":483.3124,"fixed_share_avg_cost":484.6147,"price_to_dca_pct":108.584,"min_close_in_window":426.9,"max_close_in_window":538.17},{"date":"2025-01-23","window_trading_days":180,"window_start":"2024-05-03","window_end":"2025-01-22","window_end_close":531.51,"qqq_close":532.64,"fixed_amount_dca_cost":483.9115,"fixed_share_avg_cost":485.1958,"price_to_dca_pct":109.8362,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-24","window_trading_days":180,"window_start":"2024-05-06","window_end":"2025-01-23","window_end_close":532.64,"qqq_close":529.63,"fixed_amount_dca_cost":484.457,"fixed_share_avg_cost":485.7356,"price_to_dca_pct":109.9458,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-25","window_trading_days":180,"window_start":"2024-05-07","window_end":"2025-01-24","window_end_close":529.63,"qqq_close":null,"fixed_amount_dca_cost":484.9574,"fixed_share_avg_cost":486.2322,"price_to_dca_pct":109.2117,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-26","window_trading_days":180,"window_start":"2024-05-07","window_end":"2025-01-24","window_end_close":529.63,"qqq_close":null,"fixed_amount_dca_cost":484.9574,"fixed_share_avg_cost":486.2322,"price_to_dca_pct":109.2117,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-27","window_trading_days":180,"window_start":"2024-05-07","window_end":"2025-01-24","window_end_close":529.63,"qqq_close":514.21,"fixed_amount_dca_cost":484.9574,"fixed_share_avg_cost":486.2322,"price_to_dca_pct":109.2117,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-28","window_trading_days":180,"window_start":"2024-05-08","window_end":"2025-01-27","window_end_close":514.21,"qqq_close":521.81,"fixed_amount_dca_cost":485.3841,"fixed_share_avg_cost":486.6427,"price_to_dca_pct":105.9388,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-29","window_trading_days":180,"window_start":"2024-05-09","window_end":"2025-01-28","window_end_close":521.81,"qqq_close":520.83,"fixed_amount_dca_cost":485.8506,"fixed_share_avg_cost":487.0968,"price_to_dca_pct":107.4013,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-30","window_trading_days":180,"window_start":"2024-05-10","window_end":"2025-01-29","window_end_close":520.83,"qqq_close":523.05,"fixed_amount_dca_cost":486.3066,"fixed_share_avg_cost":487.5402,"price_to_dca_pct":107.0991,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-01-31","window_trading_days":180,"window_start":"2024-05-13","window_end":"2025-01-30","window_end_close":523.05,"qqq_close":522.29,"fixed_amount_dca_cost":486.7673,"fixed_share_avg_cost":487.9902,"price_to_dca_pct":107.4538,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-01","window_trading_days":180,"window_start":"2024-05-14","window_end":"2025-01-31","window_end_close":522.29,"qqq_close":null,"fixed_amount_dca_cost":487.2183,"fixed_share_avg_cost":488.4302,"price_to_dca_pct":107.1984,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-02","window_trading_days":180,"window_start":"2024-05-14","window_end":"2025-01-31","window_end_close":522.29,"qqq_close":null,"fixed_amount_dca_cost":487.2183,"fixed_share_avg_cost":488.4302,"price_to_dca_pct":107.1984,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-03","window_trading_days":180,"window_start":"2024-05-14","window_end":"2025-01-31","window_end_close":522.29,"qqq_close":518.11,"fixed_amount_dca_cost":487.2183,"fixed_share_avg_cost":488.4302,"price_to_dca_pct":107.1984,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-04","window_trading_days":180,"window_start":"2024-05-15","window_end":"2025-02-03","window_end_close":518.11,"qqq_close":524.47,"fixed_amount_dca_cost":487.6306,"fixed_share_avg_cost":488.8312,"price_to_dca_pct":106.2505,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-05","window_trading_days":180,"window_start":"2024-05-16","window_end":"2025-02-04","window_end_close":524.47,"qqq_close":526.85,"fixed_amount_dca_cost":488.029,"fixed_share_avg_cost":489.2288,"price_to_dca_pct":107.467,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-06","window_trading_days":180,"window_start":"2024-05-17","window_end":"2025-02-05","window_end_close":526.85,"qqq_close":529.6,"fixed_amount_dca_cost":488.4454,"fixed_share_avg_cost":489.6448,"price_to_dca_pct":107.8626,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-07","window_trading_days":180,"window_start":"2024-05-20","window_end":"2025-02-06","window_end_close":529.6,"qqq_close":522.92,"fixed_amount_dca_cost":488.877,"fixed_share_avg_cost":490.0772,"price_to_dca_pct":108.3299,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-08","window_trading_days":180,"window_start":"2024-05-21","window_end":"2025-02-07","window_end_close":522.92,"qqq_close":null,"fixed_amount_dca_cost":489.2569,"fixed_share_avg_cost":490.4551,"price_to_dca_pct":106.8805,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-09","window_trading_days":180,"window_start":"2024-05-21","window_end":"2025-02-07","window_end_close":522.92,"qqq_close":null,"fixed_amount_dca_cost":489.2569,"fixed_share_avg_cost":490.4551,"price_to_dca_pct":106.8805,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-10","window_trading_days":180,"window_start":"2024-05-21","window_end":"2025-02-07","window_end_close":522.92,"qqq_close":529.25,"fixed_amount_dca_cost":489.2569,"fixed_share_avg_cost":490.4551,"price_to_dca_pct":106.8805,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-11","window_trading_days":180,"window_start":"2024-05-22","window_end":"2025-02-10","window_end_close":529.25,"qqq_close":527.99,"fixed_amount_dca_cost":489.6621,"fixed_share_avg_cost":490.8631,"price_to_dca_pct":108.0847,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-12","window_trading_days":180,"window_start":"2024-05-23","window_end":"2025-02-11","window_end_close":527.99,"qqq_close":528.3,"fixed_amount_dca_cost":490.0626,"fixed_share_avg_cost":491.2647,"price_to_dca_pct":107.7393,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-13","window_trading_days":180,"window_start":"2024-05-24","window_end":"2025-02-12","window_end_close":528.3,"qqq_close":535.9,"fixed_amount_dca_cost":490.4785,"fixed_share_avg_cost":491.6793,"price_to_dca_pct":107.7111,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-14","window_trading_days":180,"window_start":"2024-05-28","window_end":"2025-02-13","window_end_close":535.9,"qqq_close":538.15,"fixed_amount_dca_cost":490.9033,"fixed_share_avg_cost":492.1124,"price_to_dca_pct":109.1661,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-15","window_trading_days":180,"window_start":"2024-05-29","window_end":"2025-02-14","window_end_close":538.15,"qqq_close":null,"fixed_amount_dca_cost":491.3284,"fixed_share_avg_cost":492.5483,"price_to_dca_pct":109.5296,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-16","window_trading_days":180,"window_start":"2024-05-29","window_end":"2025-02-14","window_end_close":538.15,"qqq_close":null,"fixed_amount_dca_cost":491.3284,"fixed_share_avg_cost":492.5483,"price_to_dca_pct":109.5296,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-17","window_trading_days":180,"window_start":"2024-05-29","window_end":"2025-02-14","window_end_close":538.15,"qqq_close":null,"fixed_amount_dca_cost":491.3284,"fixed_share_avg_cost":492.5483,"price_to_dca_pct":109.5296,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-18","window_trading_days":180,"window_start":"2024-05-29","window_end":"2025-02-14","window_end_close":538.15,"qqq_close":539.37,"fixed_amount_dca_cost":491.3284,"fixed_share_avg_cost":492.5483,"price_to_dca_pct":109.5296,"min_close_in_window":434.77,"max_close_in_window":538.17},{"date":"2025-02-19","window_trading_days":180,"window_start":"2024-05-30","window_end":"2025-02-18","window_end_close":539.37,"qqq_close":539.52,"fixed_amount_dca_cost":491.7806,"fixed_share_avg_cost":493.0091,"price_to_dca_pct":109.677,"min_close_in_window":434.77,"max_close_in_window":539.37},{"date":"2025-02-20","window_trading_days":180,"window_start":"2024-05-31","window_end":"2025-02-19","window_end_close":539.52,"qqq_close":537.23,"fixed_amount_dca_cost":492.2662,"fixed_share_avg_cost":493.4978,"price_to_dca_pct":109.5992,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-21","window_trading_days":180,"window_start":"2024-06-03","window_end":"2025-02-20","window_end_close":537.23,"qqq_close":526.08,"fixed_amount_dca_cost":492.7477,"fixed_share_avg_cost":493.9784,"price_to_dca_pct":109.0274,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-22","window_trading_days":180,"window_start":"2024-06-04","window_end":"2025-02-21","window_end_close":526.08,"qqq_close":null,"fixed_amount_dca_cost":493.1609,"fixed_share_avg_cost":494.3837,"price_to_dca_pct":106.6751,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-23","window_trading_days":180,"window_start":"2024-06-04","window_end":"2025-02-21","window_end_close":526.08,"qqq_close":null,"fixed_amount_dca_cost":493.1609,"fixed_share_avg_cost":494.3837,"price_to_dca_pct":106.6751,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-24","window_trading_days":180,"window_start":"2024-06-04","window_end":"2025-02-21","window_end_close":526.08,"qqq_close":519.87,"fixed_amount_dca_cost":493.1609,"fixed_share_avg_cost":494.3837,"price_to_dca_pct":106.6751,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-25","window_trading_days":180,"window_start":"2024-06-05","window_end":"2025-02-24","window_end_close":519.87,"qqq_close":513.32,"fixed_amount_dca_cost":493.5358,"fixed_share_avg_cost":494.7476,"price_to_dca_pct":105.3358,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-26","window_trading_days":180,"window_start":"2024-06-06","window_end":"2025-02-25","window_end_close":513.32,"qqq_close":514.56,"fixed_amount_dca_cost":493.8191,"fixed_share_avg_cost":495.0242,"price_to_dca_pct":103.949,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-27","window_trading_days":180,"window_start":"2024-06-07","window_end":"2025-02-26","window_end_close":514.56,"qqq_close":500.27,"fixed_amount_dca_cost":494.1102,"fixed_share_avg_cost":495.3086,"price_to_dca_pct":104.1387,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-02-28","window_trading_days":180,"window_start":"2024-06-10","window_end":"2025-02-27","window_end_close":500.27,"qqq_close":508.17,"fixed_amount_dca_cost":494.3288,"fixed_share_avg_cost":495.5159,"price_to_dca_pct":101.2019,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-01","window_trading_days":180,"window_start":"2024-06-11","window_end":"2025-02-28","window_end_close":508.17,"qqq_close":null,"fixed_amount_dca_cost":494.578,"fixed_share_avg_cost":495.7567,"price_to_dca_pct":102.7482,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-02","window_trading_days":180,"window_start":"2024-06-11","window_end":"2025-02-28","window_end_close":508.17,"qqq_close":null,"fixed_amount_dca_cost":494.578,"fixed_share_avg_cost":495.7567,"price_to_dca_pct":102.7482,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-03","window_trading_days":180,"window_start":"2024-06-11","window_end":"2025-02-28","window_end_close":508.17,"qqq_close":497.05,"fixed_amount_dca_cost":494.578,"fixed_share_avg_cost":495.7567,"price_to_dca_pct":102.7482,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-04","window_trading_days":180,"window_start":"2024-06-12","window_end":"2025-03-03","window_end_close":497.05,"qqq_close":495.55,"fixed_amount_dca_cost":494.7476,"fixed_share_avg_cost":495.9179,"price_to_dca_pct":100.4654,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-05","window_trading_days":180,"window_start":"2024-06-13","window_end":"2025-03-04","window_end_close":495.55,"qqq_close":502.01,"fixed_amount_dca_cost":494.8715,"fixed_share_avg_cost":496.0368,"price_to_dca_pct":100.1371,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-06","window_trading_days":180,"window_start":"2024-06-14","window_end":"2025-03-05","window_end_close":502.01,"qqq_close":488.2,"fixed_amount_dca_cost":495.0153,"fixed_share_avg_cost":496.1773,"price_to_dca_pct":101.413,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-07","window_trading_days":180,"window_start":"2024-06-17","window_end":"2025-03-06","window_end_close":488.2,"qqq_close":491.79,"fixed_amount_dca_cost":495.0678,"fixed_share_avg_cost":496.2274,"price_to_dca_pct":98.6128,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-08","window_trading_days":180,"window_start":"2024-06-18","window_end":"2025-03-07","window_end_close":491.79,"qqq_close":null,"fixed_amount_dca_cost":495.1062,"fixed_share_avg_cost":496.2648,"price_to_dca_pct":99.3302,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-09","window_trading_days":180,"window_start":"2024-06-18","window_end":"2025-03-07","window_end_close":491.79,"qqq_close":null,"fixed_amount_dca_cost":495.1062,"fixed_share_avg_cost":496.2648,"price_to_dca_pct":99.3302,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-10","window_trading_days":180,"window_start":"2024-06-18","window_end":"2025-03-07","window_end_close":491.79,"qqq_close":472.73,"fixed_amount_dca_cost":495.1062,"fixed_share_avg_cost":496.2648,"price_to_dca_pct":99.3302,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-11","window_trading_days":180,"window_start":"2024-06-20","window_end":"2025-03-10","window_end_close":472.73,"qqq_close":471.6,"fixed_amount_dca_cost":495.0321,"fixed_share_avg_cost":496.1954,"price_to_dca_pct":95.4948,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-12","window_trading_days":180,"window_start":"2024-06-21","window_end":"2025-03-11","window_end_close":471.6,"qqq_close":476.92,"fixed_amount_dca_cost":494.9729,"fixed_share_avg_cost":496.1406,"price_to_dca_pct":95.2779,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-13","window_trading_days":180,"window_start":"2024-06-24","window_end":"2025-03-12","window_end_close":476.92,"qqq_close":468.34,"fixed_amount_dca_cost":494.9535,"fixed_share_avg_cost":496.1225,"price_to_dca_pct":96.3565,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-14","window_trading_days":180,"window_start":"2024-06-25","window_end":"2025-03-13","window_end_close":468.34,"qqq_close":479.66,"fixed_amount_dca_cost":494.9191,"fixed_share_avg_cost":496.0913,"price_to_dca_pct":94.6296,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-15","window_trading_days":180,"window_start":"2024-06-26","window_end":"2025-03-14","window_end_close":479.66,"qqq_close":null,"fixed_amount_dca_cost":494.9208,"fixed_share_avg_cost":496.0928,"price_to_dca_pct":96.9165,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-16","window_trading_days":180,"window_start":"2024-06-26","window_end":"2025-03-14","window_end_close":479.66,"qqq_close":null,"fixed_amount_dca_cost":494.9208,"fixed_share_avg_cost":496.0928,"price_to_dca_pct":96.9165,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-17","window_trading_days":180,"window_start":"2024-06-26","window_end":"2025-03-14","window_end_close":479.66,"qqq_close":482.77,"fixed_amount_dca_cost":494.9208,"fixed_share_avg_cost":496.0928,"price_to_dca_pct":96.9165,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-18","window_trading_days":180,"window_start":"2024-06-27","window_end":"2025-03-17","window_end_close":482.77,"qqq_close":474.54,"fixed_amount_dca_cost":494.9348,"fixed_share_avg_cost":496.1062,"price_to_dca_pct":97.5421,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-19","window_trading_days":180,"window_start":"2024-06-28","window_end":"2025-03-18","window_end_close":474.54,"qqq_close":480.89,"fixed_amount_dca_cost":494.8927,"fixed_share_avg_cost":496.0669,"price_to_dca_pct":95.8874,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-20","window_trading_days":180,"window_start":"2024-07-01","window_end":"2025-03-19","window_end_close":480.89,"qqq_close":479.26,"fixed_amount_dca_cost":494.9033,"fixed_share_avg_cost":496.0768,"price_to_dca_pct":97.1685,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-21","window_trading_days":180,"window_start":"2024-07-02","window_end":"2025-03-20","window_end_close":479.26,"qqq_close":480.84,"fixed_amount_dca_cost":494.8876,"fixed_share_avg_cost":496.062,"price_to_dca_pct":96.8422,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-22","window_trading_days":180,"window_start":"2024-07-03","window_end":"2025-03-21","window_end_close":480.84,"qqq_close":null,"fixed_amount_dca_cost":494.8519,"fixed_share_avg_cost":496.0279,"price_to_dca_pct":97.1685,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-23","window_trading_days":180,"window_start":"2024-07-03","window_end":"2025-03-21","window_end_close":480.84,"qqq_close":null,"fixed_amount_dca_cost":494.8519,"fixed_share_avg_cost":496.0279,"price_to_dca_pct":97.1685,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-24","window_trading_days":180,"window_start":"2024-07-03","window_end":"2025-03-21","window_end_close":480.84,"qqq_close":490.66,"fixed_amount_dca_cost":494.8519,"fixed_share_avg_cost":496.0279,"price_to_dca_pct":97.1685,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-25","window_trading_days":180,"window_start":"2024-07-05","window_end":"2025-03-24","window_end_close":490.66,"qqq_close":493.46,"fixed_amount_dca_cost":494.8498,"fixed_share_avg_cost":496.0258,"price_to_dca_pct":99.1533,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-26","window_trading_days":180,"window_start":"2024-07-08","window_end":"2025-03-25","window_end_close":493.46,"qqq_close":484.38,"fixed_amount_dca_cost":494.8348,"fixed_share_avg_cost":496.0108,"price_to_dca_pct":99.7222,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-27","window_trading_days":180,"window_start":"2024-07-09","window_end":"2025-03-26","window_end_close":484.38,"qqq_close":481.62,"fixed_amount_dca_cost":494.7616,"fixed_share_avg_cost":495.9388,"price_to_dca_pct":97.9017,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-28","window_trading_days":180,"window_start":"2024-07-10","window_end":"2025-03-27","window_end_close":481.62,"qqq_close":468.94,"fixed_amount_dca_cost":494.67,"fixed_share_avg_cost":495.8491,"price_to_dca_pct":97.3619,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-29","window_trading_days":180,"window_start":"2024-07-11","window_end":"2025-03-28","window_end_close":468.94,"qqq_close":null,"fixed_amount_dca_cost":494.474,"fixed_share_avg_cost":495.6601,"price_to_dca_pct":94.8361,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-30","window_trading_days":180,"window_start":"2024-07-11","window_end":"2025-03-28","window_end_close":468.94,"qqq_close":null,"fixed_amount_dca_cost":494.474,"fixed_share_avg_cost":495.6601,"price_to_dca_pct":94.8361,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-03-31","window_trading_days":180,"window_start":"2024-07-11","window_end":"2025-03-28","window_end_close":468.94,"qqq_close":468.92,"fixed_amount_dca_cost":494.474,"fixed_share_avg_cost":495.6601,"price_to_dca_pct":94.8361,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-04-01","window_trading_days":180,"window_start":"2024-07-12","window_end":"2025-03-31","window_end_close":468.92,"qqq_close":472.7,"fixed_amount_dca_cost":494.3385,"fixed_share_avg_cost":495.5322,"price_to_dca_pct":94.8581,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-04-02","window_trading_days":180,"window_start":"2024-07-15","window_end":"2025-04-01","window_end_close":472.7,"qqq_close":476.15,"fixed_amount_dca_cost":494.2102,"fixed_share_avg_cost":495.4093,"price_to_dca_pct":95.6476,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-04-03","window_trading_days":180,"window_start":"2024-07-16","window_end":"2025-04-02","window_end_close":476.15,"qqq_close":450.66,"fixed_amount_dca_cost":494.0953,"fixed_share_avg_cost":495.2982,"price_to_dca_pct":96.368,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-04-04","window_trading_days":180,"window_start":"2024-07-17","window_end":"2025-04-03","window_end_close":450.66,"qqq_close":422.67,"fixed_amount_dca_cost":493.8185,"fixed_share_avg_cost":495.0444,"price_to_dca_pct":91.2603,"min_close_in_window":434.77,"max_close_in_window":539.52},{"date":"2025-04-05","window_trading_days":180,"window_start":"2024-07-18","window_end":"2025-04-04","window_end_close":422.67,"qqq_close":null,"fixed_amount_dca_cost":493.4256,"fixed_share_avg_cost":494.7161,"price_to_dca_pct":85.6603,"min_close_in_window":422.67,"max_close_in_window":539.52},{"date":"2025-04-06","window_trading_days":180,"window_start":"2024-07-18","window_end":"2025-04-04","window_end_close":422.67,"qqq_close":null,"fixed_amount_dca_cost":493.4256,"fixed_share_avg_cost":494.7161,"price_to_dca_pct":85.6603,"min_close_in_window":422.67,"max_close_in_window":539.52},{"date":"2025-04-07","window_trading_days":180,"window_start":"2024-07-18","window_end":"2025-04-04","window_end_close":422.67,"qqq_close":423.69,"fixed_amount_dca_cost":493.4256,"fixed_share_avg_cost":494.7161,"price_to_dca_pct":85.6603,"min_close_in_window":422.67,"max_close_in_window":539.52},{"date":"2025-04-08","window_trading_days":180,"window_start":"2024-07-19","window_end":"2025-04-07","window_end_close":423.69,"qqq_close":416.06,"fixed_amount_dca_cost":493.0544,"fixed_share_avg_cost":494.4061,"price_to_dca_pct":85.9317,"min_close_in_window":422.67,"max_close_in_window":539.52},{"date":"2025-04-09","window_trading_days":180,"window_start":"2024-07-22","window_end":"2025-04-08","window_end_close":416.06,"qqq_close":466.0,"fixed_amount_dca_cost":492.6505,"fixed_share_avg_cost":494.0773,"price_to_dca_pct":84.4534,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-10","window_trading_days":180,"window_start":"2024-07-23","window_end":"2025-04-09","window_end_close":466.0,"qqq_close":446.18,"fixed_amount_dca_cost":492.5526,"fixed_share_avg_cost":493.9867,"price_to_dca_pct":94.6092,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-11","window_trading_days":180,"window_start":"2024-07-24","window_end":"2025-04-10","window_end_close":446.18,"qqq_close":454.4,"fixed_amount_dca_cost":492.3362,"fixed_share_avg_cost":493.7953,"price_to_dca_pct":90.6251,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-12","window_trading_days":180,"window_start":"2024-07-25","window_end":"2025-04-11","window_end_close":454.4,"qqq_close":null,"fixed_amount_dca_cost":492.2788,"fixed_share_avg_cost":493.7454,"price_to_dca_pct":92.3054,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-13","window_trading_days":180,"window_start":"2024-07-25","window_end":"2025-04-11","window_end_close":454.4,"qqq_close":null,"fixed_amount_dca_cost":492.2788,"fixed_share_avg_cost":493.7454,"price_to_dca_pct":92.3054,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-14","window_trading_days":180,"window_start":"2024-07-25","window_end":"2025-04-11","window_end_close":454.4,"qqq_close":457.48,"fixed_amount_dca_cost":492.2788,"fixed_share_avg_cost":493.7454,"price_to_dca_pct":92.3054,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-15","window_trading_days":180,"window_start":"2024-07-26","window_end":"2025-04-14","window_end_close":457.48,"qqq_close":457.99,"fixed_amount_dca_cost":492.2737,"fixed_share_avg_cost":493.7411,"price_to_dca_pct":92.932,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-16","window_trading_days":180,"window_start":"2024-07-29","window_end":"2025-04-15","window_end_close":457.99,"qqq_close":444.18,"fixed_amount_dca_cost":492.2421,"fixed_share_avg_cost":493.7134,"price_to_dca_pct":93.0416,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-17","window_trading_days":180,"window_start":"2024-07-30","window_end":"2025-04-16","window_end_close":444.18,"qqq_close":444.1,"fixed_amount_dca_cost":492.1133,"fixed_share_avg_cost":493.6038,"price_to_dca_pct":90.2597,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-18","window_trading_days":180,"window_start":"2024-07-31","window_end":"2025-04-17","window_end_close":444.1,"qqq_close":null,"fixed_amount_dca_cost":492.0244,"fixed_share_avg_cost":493.5292,"price_to_dca_pct":90.2598,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-19","window_trading_days":180,"window_start":"2024-07-31","window_end":"2025-04-17","window_end_close":444.1,"qqq_close":null,"fixed_amount_dca_cost":492.0244,"fixed_share_avg_cost":493.5292,"price_to_dca_pct":90.2598,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-20","window_trading_days":180,"window_start":"2024-07-31","window_end":"2025-04-17","window_end_close":444.1,"qqq_close":null,"fixed_amount_dca_cost":492.0244,"fixed_share_avg_cost":493.5292,"price_to_dca_pct":90.2598,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-21","window_trading_days":180,"window_start":"2024-07-31","window_end":"2025-04-17","window_end_close":444.1,"qqq_close":433.11,"fixed_amount_dca_cost":492.0244,"fixed_share_avg_cost":493.5292,"price_to_dca_pct":90.2598,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-22","window_trading_days":180,"window_start":"2024-08-01","window_end":"2025-04-21","window_end_close":433.11,"qqq_close":444.48,"fixed_amount_dca_cost":491.7743,"fixed_share_avg_cost":493.3183,"price_to_dca_pct":88.0709,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-23","window_trading_days":180,"window_start":"2024-08-02","window_end":"2025-04-22","window_end_close":444.48,"qqq_close":454.56,"fixed_amount_dca_cost":491.6745,"fixed_share_avg_cost":493.234,"price_to_dca_pct":90.4013,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-24","window_trading_days":180,"window_start":"2024-08-05","window_end":"2025-04-23","window_end_close":454.56,"qqq_close":467.35,"fixed_amount_dca_cost":491.7128,"fixed_share_avg_cost":493.2663,"price_to_dca_pct":92.4442,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-25","window_trading_days":180,"window_start":"2024-08-06","window_end":"2025-04-24","window_end_close":467.35,"qqq_close":472.56,"fixed_amount_dca_cost":491.924,"fixed_share_avg_cost":493.4439,"price_to_dca_pct":95.0045,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-26","window_trading_days":180,"window_start":"2024-08-07","window_end":"2025-04-25","window_end_close":472.56,"qqq_close":null,"fixed_amount_dca_cost":492.1378,"fixed_share_avg_cost":493.6274,"price_to_dca_pct":96.0219,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-27","window_trading_days":180,"window_start":"2024-08-07","window_end":"2025-04-25","window_end_close":472.56,"qqq_close":null,"fixed_amount_dca_cost":492.1378,"fixed_share_avg_cost":493.6274,"price_to_dca_pct":96.0219,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-28","window_trading_days":180,"window_start":"2024-08-07","window_end":"2025-04-25","window_end_close":472.56,"qqq_close":472.41,"fixed_amount_dca_cost":492.1378,"fixed_share_avg_cost":493.6274,"price_to_dca_pct":96.0219,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-29","window_trading_days":180,"window_start":"2024-08-08","window_end":"2025-04-28","window_end_close":472.41,"qqq_close":475.53,"fixed_amount_dca_cost":492.3846,"fixed_share_avg_cost":493.8366,"price_to_dca_pct":95.9433,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-04-30","window_trading_days":180,"window_start":"2024-08-09","window_end":"2025-04-29","window_end_close":475.53,"qqq_close":475.47,"fixed_amount_dca_cost":492.5582,"fixed_share_avg_cost":493.9891,"price_to_dca_pct":96.5429,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-01","window_trading_days":180,"window_start":"2024-08-12","window_end":"2025-04-30","window_end_close":475.47,"qqq_close":481.68,"fixed_amount_dca_cost":492.716,"fixed_share_avg_cost":494.1283,"price_to_dca_pct":96.4998,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-02","window_trading_days":180,"window_start":"2024-08-13","window_end":"2025-05-01","window_end_close":481.68,"qqq_close":488.83,"fixed_amount_dca_cost":492.904,"fixed_share_avg_cost":494.2967,"price_to_dca_pct":97.7229,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-03","window_trading_days":180,"window_start":"2024-08-14","window_end":"2025-05-02","window_end_close":488.83,"qqq_close":null,"fixed_amount_dca_cost":493.0607,"fixed_share_avg_cost":494.4425,"price_to_dca_pct":99.1419,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-04","window_trading_days":180,"window_start":"2024-08-14","window_end":"2025-05-02","window_end_close":488.83,"qqq_close":null,"fixed_amount_dca_cost":493.0607,"fixed_share_avg_cost":494.4425,"price_to_dca_pct":99.1419,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-05","window_trading_days":180,"window_start":"2024-08-14","window_end":"2025-05-02","window_end_close":488.83,"qqq_close":485.93,"fixed_amount_dca_cost":493.0607,"fixed_share_avg_cost":494.4425,"price_to_dca_pct":99.1419,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-06","window_trading_days":180,"window_start":"2024-08-15","window_end":"2025-05-05","window_end_close":485.93,"qqq_close":481.41,"fixed_amount_dca_cost":493.2001,"fixed_share_avg_cost":494.5714,"price_to_dca_pct":98.5259,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-07","window_trading_days":180,"window_start":"2024-08-16","window_end":"2025-05-06","window_end_close":481.41,"qqq_close":483.3,"fixed_amount_dca_cost":493.2415,"fixed_share_avg_cost":494.6102,"price_to_dca_pct":97.6013,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-08","window_trading_days":180,"window_start":"2024-08-19","window_end":"2025-05-07","window_end_close":483.3,"qqq_close":488.29,"fixed_amount_dca_cost":493.2902,"fixed_share_avg_cost":494.6562,"price_to_dca_pct":97.9748,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-09","window_trading_days":180,"window_start":"2024-08-20","window_end":"2025-05-08","window_end_close":488.29,"qqq_close":487.97,"fixed_amount_dca_cost":493.3306,"fixed_share_avg_cost":494.6952,"price_to_dca_pct":98.9783,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-10","window_trading_days":180,"window_start":"2024-08-21","window_end":"2025-05-09","window_end_close":487.97,"qqq_close":null,"fixed_amount_dca_cost":493.3751,"fixed_share_avg_cost":494.738,"price_to_dca_pct":98.9045,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-11","window_trading_days":180,"window_start":"2024-08-21","window_end":"2025-05-09","window_end_close":487.97,"qqq_close":null,"fixed_amount_dca_cost":493.3751,"fixed_share_avg_cost":494.738,"price_to_dca_pct":98.9045,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-12","window_trading_days":180,"window_start":"2024-08-21","window_end":"2025-05-09","window_end_close":487.97,"qqq_close":507.85,"fixed_amount_dca_cost":493.3751,"fixed_share_avg_cost":494.738,"price_to_dca_pct":98.9045,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-13","window_trading_days":180,"window_start":"2024-08-22","window_end":"2025-05-12","window_end_close":507.85,"qqq_close":515.59,"fixed_amount_dca_cost":493.515,"fixed_share_avg_cost":494.8788,"price_to_dca_pct":102.9047,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-14","window_trading_days":180,"window_start":"2024-08-23","window_end":"2025-05-13","window_end_close":515.59,"qqq_close":518.68,"fixed_amount_dca_cost":493.7403,"fixed_share_avg_cost":495.1052,"price_to_dca_pct":104.4254,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-15","window_trading_days":180,"window_start":"2024-08-26","window_end":"2025-05-14","window_end_close":518.68,"qqq_close":519.25,"fixed_amount_dca_cost":493.9508,"fixed_share_avg_cost":495.3201,"price_to_dca_pct":105.0064,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-16","window_trading_days":180,"window_start":"2024-08-27","window_end":"2025-05-15","window_end_close":519.25,"qqq_close":521.51,"fixed_amount_dca_cost":494.192,"fixed_share_avg_cost":495.564,"price_to_dca_pct":105.0705,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-17","window_trading_days":180,"window_start":"2024-08-28","window_end":"2025-05-16","window_end_close":521.51,"qqq_close":null,"fixed_amount_dca_cost":494.4364,"fixed_share_avg_cost":495.8126,"price_to_dca_pct":105.4757,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-18","window_trading_days":180,"window_start":"2024-08-28","window_end":"2025-05-16","window_end_close":521.51,"qqq_close":null,"fixed_amount_dca_cost":494.4364,"fixed_share_avg_cost":495.8126,"price_to_dca_pct":105.4757,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-19","window_trading_days":180,"window_start":"2024-08-28","window_end":"2025-05-16","window_end_close":521.51,"qqq_close":522.01,"fixed_amount_dca_cost":494.4364,"fixed_share_avg_cost":495.8126,"price_to_dca_pct":105.4757,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-20","window_trading_days":180,"window_start":"2024-08-29","window_end":"2025-05-19","window_end_close":522.01,"qqq_close":520.27,"fixed_amount_dca_cost":494.7161,"fixed_share_avg_cost":496.0941,"price_to_dca_pct":105.5171,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-21","window_trading_days":180,"window_start":"2024-08-30","window_end":"2025-05-20","window_end_close":520.27,"qqq_close":513.04,"fixed_amount_dca_cost":494.9918,"fixed_share_avg_cost":496.3697,"price_to_dca_pct":105.1068,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-22","window_trading_days":180,"window_start":"2024-09-03","window_end":"2025-05-21","window_end_close":513.04,"qqq_close":514.0,"fixed_amount_dca_cost":495.1967,"fixed_share_avg_cost":496.5739,"price_to_dca_pct":103.6033,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-23","window_trading_days":180,"window_start":"2024-09-04","window_end":"2025-05-22","window_end_close":514.0,"qqq_close":509.24,"fixed_amount_dca_cost":495.4964,"fixed_share_avg_cost":496.8639,"price_to_dca_pct":103.7344,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-24","window_trading_days":180,"window_start":"2024-09-05","window_end":"2025-05-23","window_end_close":509.24,"qqq_close":null,"fixed_amount_dca_cost":495.7794,"fixed_share_avg_cost":497.1341,"price_to_dca_pct":102.715,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-25","window_trading_days":180,"window_start":"2024-09-05","window_end":"2025-05-23","window_end_close":509.24,"qqq_close":null,"fixed_amount_dca_cost":495.7794,"fixed_share_avg_cost":497.1341,"price_to_dca_pct":102.715,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-26","window_trading_days":180,"window_start":"2024-09-05","window_end":"2025-05-23","window_end_close":509.24,"qqq_close":null,"fixed_amount_dca_cost":495.7794,"fixed_share_avg_cost":497.1341,"price_to_dca_pct":102.715,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-27","window_trading_days":180,"window_start":"2024-09-05","window_end":"2025-05-23","window_end_close":509.24,"qqq_close":521.22,"fixed_amount_dca_cost":495.7794,"fixed_share_avg_cost":497.1341,"price_to_dca_pct":102.715,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-28","window_trading_days":180,"window_start":"2024-09-06","window_end":"2025-05-27","window_end_close":521.22,"qqq_close":518.91,"fixed_amount_dca_cost":496.1216,"fixed_share_avg_cost":497.4684,"price_to_dca_pct":105.0589,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-29","window_trading_days":180,"window_start":"2024-09-09","window_end":"2025-05-28","window_end_close":518.91,"qqq_close":519.93,"fixed_amount_dca_cost":496.5343,"fixed_share_avg_cost":497.8585,"price_to_dca_pct":104.5064,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-30","window_trading_days":180,"window_start":"2024-09-10","window_end":"2025-05-29","window_end_close":519.93,"qqq_close":519.11,"fixed_amount_dca_cost":496.9141,"fixed_share_avg_cost":498.2222,"price_to_dca_pct":104.6318,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-05-31","window_trading_days":180,"window_start":"2024-09-11","window_end":"2025-05-30","window_end_close":519.11,"qqq_close":null,"fixed_amount_dca_cost":497.2627,"fixed_share_avg_cost":498.5581,"price_to_dca_pct":104.3935,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-01","window_trading_days":180,"window_start":"2024-09-11","window_end":"2025-05-30","window_end_close":519.11,"qqq_close":null,"fixed_amount_dca_cost":497.2627,"fixed_share_avg_cost":498.5581,"price_to_dca_pct":104.3935,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-02","window_trading_days":180,"window_start":"2024-09-11","window_end":"2025-05-30","window_end_close":519.11,"qqq_close":523.21,"fixed_amount_dca_cost":497.2627,"fixed_share_avg_cost":498.5581,"price_to_dca_pct":104.3935,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-03","window_trading_days":180,"window_start":"2024-09-12","window_end":"2025-06-02","window_end_close":523.21,"qqq_close":527.3,"fixed_amount_dca_cost":497.5687,"fixed_share_avg_cost":498.8613,"price_to_dca_pct":105.1533,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-04","window_trading_days":180,"window_start":"2024-09-13","window_end":"2025-06-03","window_end_close":527.3,"qqq_close":528.77,"fixed_amount_dca_cost":497.867,"fixed_share_avg_cost":499.1618,"price_to_dca_pct":105.9118,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-05","window_trading_days":180,"window_start":"2024-09-16","window_end":"2025-06-04","window_end_close":528.77,"qqq_close":524.79,"fixed_amount_dca_cost":498.1599,"fixed_share_avg_cost":499.4586,"price_to_dca_pct":106.1446,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-06","window_trading_days":180,"window_start":"2024-09-17","window_end":"2025-06-05","window_end_close":524.79,"qqq_close":529.92,"fixed_amount_dca_cost":498.4462,"fixed_share_avg_cost":499.745,"price_to_dca_pct":105.2852,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-07","window_trading_days":180,"window_start":"2024-09-18","window_end":"2025-06-06","window_end_close":529.92,"qqq_close":null,"fixed_amount_dca_cost":498.7568,"fixed_share_avg_cost":500.0585,"price_to_dca_pct":106.2482,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-08","window_trading_days":180,"window_start":"2024-09-18","window_end":"2025-06-06","window_end_close":529.92,"qqq_close":null,"fixed_amount_dca_cost":498.7568,"fixed_share_avg_cost":500.0585,"price_to_dca_pct":106.2482,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-09","window_trading_days":180,"window_start":"2024-09-18","window_end":"2025-06-06","window_end_close":529.92,"qqq_close":530.7,"fixed_amount_dca_cost":498.7568,"fixed_share_avg_cost":500.0585,"price_to_dca_pct":106.2482,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-10","window_trading_days":180,"window_start":"2024-09-19","window_end":"2025-06-09","window_end_close":530.7,"qqq_close":534.21,"fixed_amount_dca_cost":499.0844,"fixed_share_avg_cost":500.3877,"price_to_dca_pct":106.3347,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-11","window_trading_days":180,"window_start":"2024-09-20","window_end":"2025-06-10","window_end_close":534.21,"qqq_close":532.41,"fixed_amount_dca_cost":499.357,"fixed_share_avg_cost":500.6702,"price_to_dca_pct":106.9796,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-12","window_trading_days":180,"window_start":"2024-09-23","window_end":"2025-06-11","window_end_close":532.41,"qqq_close":533.66,"fixed_amount_dca_cost":499.6267,"fixed_share_avg_cost":500.9478,"price_to_dca_pct":106.5616,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-13","window_trading_days":180,"window_start":"2024-09-24","window_end":"2025-06-12","window_end_close":533.66,"qqq_close":526.96,"fixed_amount_dca_cost":499.8992,"fixed_share_avg_cost":501.2291,"price_to_dca_pct":106.7535,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-14","window_trading_days":180,"window_start":"2024-09-25","window_end":"2025-06-13","window_end_close":526.96,"qqq_close":null,"fixed_amount_dca_cost":500.125,"fixed_share_avg_cost":501.4601,"price_to_dca_pct":105.3657,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-15","window_trading_days":180,"window_start":"2024-09-25","window_end":"2025-06-13","window_end_close":526.96,"qqq_close":null,"fixed_amount_dca_cost":500.125,"fixed_share_avg_cost":501.4601,"price_to_dca_pct":105.3657,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-16","window_trading_days":180,"window_start":"2024-09-25","window_end":"2025-06-13","window_end_close":526.96,"qqq_close":534.29,"fixed_amount_dca_cost":500.125,"fixed_share_avg_cost":501.4601,"price_to_dca_pct":105.3657,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-17","window_trading_days":180,"window_start":"2024-09-26","window_end":"2025-06-16","window_end_close":534.29,"qqq_close":529.08,"fixed_amount_dca_cost":500.3846,"fixed_share_avg_cost":501.7294,"price_to_dca_pct":106.7759,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-18","window_trading_days":180,"window_start":"2024-09-27","window_end":"2025-06-17","window_end_close":529.08,"qqq_close":528.99,"fixed_amount_dca_cost":500.5975,"fixed_share_avg_cost":501.9494,"price_to_dca_pct":105.6897,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-19","window_trading_days":180,"window_start":"2024-09-30","window_end":"2025-06-18","window_end_close":528.99,"qqq_close":null,"fixed_amount_dca_cost":500.826,"fixed_share_avg_cost":502.1841,"price_to_dca_pct":105.6235,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-20","window_trading_days":180,"window_start":"2024-09-30","window_end":"2025-06-18","window_end_close":528.99,"qqq_close":526.83,"fixed_amount_dca_cost":500.826,"fixed_share_avg_cost":502.1841,"price_to_dca_pct":105.6235,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-21","window_trading_days":180,"window_start":"2024-10-01","window_end":"2025-06-20","window_end_close":526.83,"qqq_close":null,"fixed_amount_dca_cost":501.0361,"fixed_share_avg_cost":502.3994,"price_to_dca_pct":105.1481,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-22","window_trading_days":180,"window_start":"2024-10-01","window_end":"2025-06-20","window_end_close":526.83,"qqq_close":null,"fixed_amount_dca_cost":501.0361,"fixed_share_avg_cost":502.3994,"price_to_dca_pct":105.1481,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-23","window_trading_days":180,"window_start":"2024-10-01","window_end":"2025-06-20","window_end_close":526.83,"qqq_close":531.65,"fixed_amount_dca_cost":501.0361,"fixed_share_avg_cost":502.3994,"price_to_dca_pct":105.1481,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-24","window_trading_days":180,"window_start":"2024-10-02","window_end":"2025-06-23","window_end_close":531.65,"qqq_close":539.78,"fixed_amount_dca_cost":501.3109,"fixed_share_avg_cost":502.6793,"price_to_dca_pct":106.052,"min_close_in_window":416.06,"max_close_in_window":539.52},{"date":"2025-06-25","window_trading_days":180,"window_start":"2024-10-03","window_end":"2025-06-24","window_end_close":539.78,"qqq_close":541.16,"fixed_amount_dca_cost":501.6214,"fixed_share_avg_cost":503.0006,"price_to_dca_pct":107.6071,"min_close_in_window":416.06,"max_close_in_window":539.78},{"date":"2025-06-26","window_trading_days":180,"window_start":"2024-10-04","window_end":"2025-06-25","window_end_close":541.16,"qqq_close":546.22,"fixed_amount_dca_cost":501.9412,"fixed_share_avg_cost":503.3316,"price_to_dca_pct":107.8134,"min_close_in_window":416.06,"max_close_in_window":541.16},{"date":"2025-06-27","window_trading_days":180,"window_start":"2024-10-07","window_end":"2025-06-26","window_end_close":546.22,"qqq_close":548.09,"fixed_amount_dca_cost":502.2511,"fixed_share_avg_cost":503.6588,"price_to_dca_pct":108.7544,"min_close_in_window":416.06,"max_close_in_window":546.22},{"date":"2025-06-28","window_trading_days":180,"window_start":"2024-10-08","window_end":"2025-06-27","window_end_close":548.09,"qqq_close":null,"fixed_amount_dca_cost":502.6013,"fixed_share_avg_cost":504.0254,"price_to_dca_pct":109.0507,"min_close_in_window":416.06,"max_close_in_window":548.09},{"date":"2025-06-29","window_trading_days":180,"window_start":"2024-10-08","window_end":"2025-06-27","window_end_close":548.09,"qqq_close":null,"fixed_amount_dca_cost":502.6013,"fixed_share_avg_cost":504.0254,"price_to_dca_pct":109.0507,"min_close_in_window":416.06,"max_close_in_window":548.09},{"date":"2025-06-30","window_trading_days":180,"window_start":"2024-10-08","window_end":"2025-06-27","window_end_close":548.09,"qqq_close":551.64,"fixed_amount_dca_cost":502.6013,"fixed_share_avg_cost":504.0254,"price_to_dca_pct":109.0507,"min_close_in_window":416.06,"max_close_in_window":548.09},{"date":"2025-07-01","window_trading_days":180,"window_start":"2024-10-09","window_end":"2025-06-30","window_end_close":551.64,"qqq_close":546.99,"fixed_amount_dca_cost":502.9256,"fixed_share_avg_cost":504.3717,"price_to_dca_pct":109.6862,"min_close_in_window":416.06,"max_close_in_window":551.64},{"date":"2025-07-02","window_trading_days":180,"window_start":"2024-10-10","window_end":"2025-07-01","window_end_close":546.99,"qqq_close":550.8,"fixed_amount_dca_cost":503.2063,"fixed_share_avg_cost":504.6708,"price_to_dca_pct":108.701,"min_close_in_window":416.06,"max_close_in_window":551.64},{"date":"2025-07-03","window_trading_days":180,"window_start":"2024-10-11","window_end":"2025-07-02","window_end_close":550.8,"qqq_close":556.22,"fixed_amount_dca_cost":503.5083,"fixed_share_avg_cost":504.9942,"price_to_dca_pct":109.3924,"min_close_in_window":416.06,"max_close_in_window":551.64},{"date":"2025-07-04","window_trading_days":180,"window_start":"2024-10-14","window_end":"2025-07-03","window_end_close":556.22,"qqq_close":null,"fixed_amount_dca_cost":503.8311,"fixed_share_avg_cost":505.3434,"price_to_dca_pct":110.3981,"min_close_in_window":416.06,"max_close_in_window":556.22},{"date":"2025-07-05","window_trading_days":180,"window_start":"2024-10-14","window_end":"2025-07-03","window_end_close":556.22,"qqq_close":null,"fixed_amount_dca_cost":503.8311,"fixed_share_avg_cost":505.3434,"price_to_dca_pct":110.3981,"min_close_in_window":416.06,"max_close_in_window":556.22},{"date":"2025-07-06","window_trading_days":180,"window_start":"2024-10-14","window_end":"2025-07-03","window_end_close":556.22,"qqq_close":null,"fixed_amount_dca_cost":503.8311,"fixed_share_avg_cost":505.3434,"price_to_dca_pct":110.3981,"min_close_in_window":416.06,"max_close_in_window":556.22},{"date":"2025-07-07","window_trading_days":180,"window_start":"2024-10-14","window_end":"2025-07-03","window_end_close":556.22,"qqq_close":552.03,"fixed_amount_dca_cost":503.8311,"fixed_share_avg_cost":505.3434,"price_to_dca_pct":110.3981,"min_close_in_window":416.06,"max_close_in_window":556.22},{"date":"2025-07-08","window_trading_days":180,"window_start":"2024-10-15","window_end":"2025-07-07","window_end_close":552.03,"qqq_close":552.34,"fixed_amount_dca_cost":504.1113,"fixed_share_avg_cost":505.6464,"price_to_dca_pct":109.5056,"min_close_in_window":416.06,"max_close_in_window":556.22},{"date":"2025-07-09","window_trading_days":180,"window_start":"2024-10-16","window_end":"2025-07-08","window_end_close":552.34,"qqq_close":556.25,"fixed_amount_dca_cost":504.4317,"fixed_share_avg_cost":505.988,"price_to_dca_pct":109.4975,"min_close_in_window":416.06,"max_close_in_window":556.22},{"date":"2025-07-10","window_trading_days":180,"window_start":"2024-10-17","window_end":"2025-07-09","window_end_close":556.25,"qqq_close":555.45,"fixed_amount_dca_cost":504.7701,"fixed_share_avg_cost":506.351,"price_to_dca_pct":110.1987,"min_close_in_window":416.06,"max_close_in_window":556.25},{"date":"2025-07-11","window_trading_days":180,"window_start":"2024-10-18","window_end":"2025-07-10","window_end_close":555.45,"qqq_close":554.2,"fixed_amount_dca_cost":505.1034,"fixed_share_avg_cost":506.7077,"price_to_dca_pct":109.9676,"min_close_in_window":416.06,"max_close_in_window":556.25},{"date":"2025-07-12","window_trading_days":180,"window_start":"2024-10-21","window_end":"2025-07-11","window_end_close":554.2,"qqq_close":null,"fixed_amount_dca_cost":505.4125,"fixed_share_avg_cost":507.0395,"price_to_dca_pct":109.653,"min_close_in_window":416.06,"max_close_in_window":556.25},{"date":"2025-07-13","window_trading_days":180,"window_start":"2024-10-21","window_end":"2025-07-11","window_end_close":554.2,"qqq_close":null,"fixed_amount_dca_cost":505.4125,"fixed_share_avg_cost":507.0395,"price_to_dca_pct":109.653,"min_close_in_window":416.06,"max_close_in_window":556.25},{"date":"2025-07-14","window_trading_days":180,"window_start":"2024-10-21","window_end":"2025-07-11","window_end_close":554.2,"qqq_close":556.21,"fixed_amount_dca_cost":505.4125,"fixed_share_avg_cost":507.0395,"price_to_dca_pct":109.653,"min_close_in_window":416.06,"max_close_in_window":556.25},{"date":"2025-07-15","window_trading_days":180,"window_start":"2024-10-22","window_end":"2025-07-14","window_end_close":556.21,"qqq_close":556.72,"fixed_amount_dca_cost":505.7258,"fixed_share_avg_cost":507.3772,"price_to_dca_pct":109.9825,"min_close_in_window":416.06,"max_close_in_window":556.25},{"date":"2025-07-16","window_trading_days":180,"window_start":"2024-10-23","window_end":"2025-07-15","window_end_close":556.72,"qqq_close":557.29,"fixed_amount_dca_cost":506.0387,"fixed_share_avg_cost":507.7148,"price_to_dca_pct":110.0153,"min_close_in_window":416.06,"max_close_in_window":556.72},{"date":"2025-07-17","window_trading_days":180,"window_start":"2024-10-24","window_end":"2025-07-16","window_end_close":557.29,"qqq_close":561.8,"fixed_amount_dca_cost":506.3992,"fixed_share_avg_cost":508.0977,"price_to_dca_pct":110.0495,"min_close_in_window":416.06,"max_close_in_window":557.29},{"date":"2025-07-18","window_trading_days":180,"window_start":"2024-10-25","window_end":"2025-07-17","window_end_close":561.8,"qqq_close":561.26,"fixed_amount_dca_cost":506.7574,"fixed_share_avg_cost":508.4837,"price_to_dca_pct":110.8617,"min_close_in_window":416.06,"max_close_in_window":561.8},{"date":"2025-07-19","window_trading_days":180,"window_start":"2024-10-28","window_end":"2025-07-18","window_end_close":561.26,"qqq_close":null,"fixed_amount_dca_cost":507.096,"fixed_share_avg_cost":508.8501,"price_to_dca_pct":110.6812,"min_close_in_window":416.06,"max_close_in_window":561.8},{"date":"2025-07-20","window_trading_days":180,"window_start":"2024-10-28","window_end":"2025-07-18","window_end_close":561.26,"qqq_close":null,"fixed_amount_dca_cost":507.096,"fixed_share_avg_cost":508.8501,"price_to_dca_pct":110.6812,"min_close_in_window":416.06,"max_close_in_window":561.8},{"date":"2025-07-21","window_trading_days":180,"window_start":"2024-10-28","window_end":"2025-07-18","window_end_close":561.26,"qqq_close":564.17,"fixed_amount_dca_cost":507.096,"fixed_share_avg_cost":508.8501,"price_to_dca_pct":110.6812,"min_close_in_window":416.06,"max_close_in_window":561.8},{"date":"2025-07-22","window_trading_days":180,"window_start":"2024-10-29","window_end":"2025-07-21","window_end_close":564.17,"qqq_close":561.25,"fixed_amount_dca_cost":507.4478,"fixed_share_avg_cost":509.2321,"price_to_dca_pct":111.1779,"min_close_in_window":416.06,"max_close_in_window":564.17},{"date":"2025-07-23","window_trading_days":180,"window_start":"2024-10-30","window_end":"2025-07-22","window_end_close":561.25,"qqq_close":563.81,"fixed_amount_dca_cost":507.7593,"fixed_share_avg_cost":509.5715,"price_to_dca_pct":110.5347,"min_close_in_window":416.06,"max_close_in_window":564.17},{"date":"2025-07-24","window_trading_days":180,"window_start":"2024-10-31","window_end":"2025-07-23","window_end_close":563.81,"qqq_close":565.01,"fixed_amount_dca_cost":508.1046,"fixed_share_avg_cost":509.9461,"price_to_dca_pct":110.9634,"min_close_in_window":416.06,"max_close_in_window":564.17},{"date":"2025-07-25","window_trading_days":180,"window_start":"2024-11-01","window_end":"2025-07-24","window_end_close":565.01,"qqq_close":566.37,"fixed_amount_dca_cost":508.5308,"fixed_share_avg_cost":510.397,"price_to_dca_pct":111.1064,"min_close_in_window":416.06,"max_close_in_window":565.01},{"date":"2025-07-26","window_trading_days":180,"window_start":"2024-11-04","window_end":"2025-07-25","window_end_close":566.37,"qqq_close":null,"fixed_amount_dca_cost":508.9419,"fixed_share_avg_cost":510.8356,"price_to_dca_pct":111.2838,"min_close_in_window":416.06,"max_close_in_window":566.37},{"date":"2025-07-27","window_trading_days":180,"window_start":"2024-11-04","window_end":"2025-07-25","window_end_close":566.37,"qqq_close":null,"fixed_amount_dca_cost":508.9419,"fixed_share_avg_cost":510.8356,"price_to_dca_pct":111.2838,"min_close_in_window":416.06,"max_close_in_window":566.37},{"date":"2025-07-28","window_trading_days":180,"window_start":"2024-11-04","window_end":"2025-07-25","window_end_close":566.37,"qqq_close":568.14,"fixed_amount_dca_cost":508.9419,"fixed_share_avg_cost":510.8356,"price_to_dca_pct":111.2838,"min_close_in_window":416.06,"max_close_in_window":566.37},{"date":"2025-07-29","window_trading_days":180,"window_start":"2024-11-05","window_end":"2025-07-28","window_end_close":568.14,"qqq_close":567.26,"fixed_amount_dca_cost":509.3703,"fixed_share_avg_cost":511.2918,"price_to_dca_pct":111.5377,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-07-30","window_trading_days":180,"window_start":"2024-11-06","window_end":"2025-07-29","window_end_close":567.26,"qqq_close":568.02,"fixed_amount_dca_cost":509.758,"fixed_share_avg_cost":511.7088,"price_to_dca_pct":111.2802,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-07-31","window_trading_days":180,"window_start":"2024-11-07","window_end":"2025-07-30","window_end_close":568.02,"qqq_close":565.01,"fixed_amount_dca_cost":510.0721,"fixed_share_avg_cost":512.0557,"price_to_dca_pct":111.3607,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-01","window_trading_days":180,"window_start":"2024-11-08","window_end":"2025-07-31","window_end_close":565.01,"qqq_close":553.88,"fixed_amount_dca_cost":510.3287,"fixed_share_avg_cost":512.3416,"price_to_dca_pct":110.7149,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-02","window_trading_days":180,"window_start":"2024-11-11","window_end":"2025-08-01","window_end_close":553.88,"qqq_close":null,"fixed_amount_dca_cost":510.5306,"fixed_share_avg_cost":512.5624,"price_to_dca_pct":108.491,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-03","window_trading_days":180,"window_start":"2024-11-11","window_end":"2025-08-01","window_end_close":553.88,"qqq_close":null,"fixed_amount_dca_cost":510.5306,"fixed_share_avg_cost":512.5624,"price_to_dca_pct":108.491,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-04","window_trading_days":180,"window_start":"2024-11-11","window_end":"2025-08-01","window_end_close":553.88,"qqq_close":564.1,"fixed_amount_dca_cost":510.5306,"fixed_share_avg_cost":512.5624,"price_to_dca_pct":108.491,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-05","window_trading_days":180,"window_start":"2024-11-12","window_end":"2025-08-04","window_end_close":564.1,"qqq_close":560.27,"fixed_amount_dca_cost":510.7818,"fixed_share_avg_cost":512.8416,"price_to_dca_pct":110.4385,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-06","window_trading_days":180,"window_start":"2024-11-13","window_end":"2025-08-05","window_end_close":560.27,"qqq_close":567.32,"fixed_amount_dca_cost":511.0208,"fixed_share_avg_cost":513.1047,"price_to_dca_pct":109.6374,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-07","window_trading_days":180,"window_start":"2024-11-14","window_end":"2025-08-06","window_end_close":567.32,"qqq_close":569.24,"fixed_amount_dca_cost":511.2959,"fixed_share_avg_cost":513.4107,"price_to_dca_pct":110.9573,"min_close_in_window":416.06,"max_close_in_window":568.14},{"date":"2025-08-08","window_trading_days":180,"window_start":"2024-11-15","window_end":"2025-08-07","window_end_close":569.24,"qqq_close":574.55,"fixed_amount_dca_cost":511.5998,"fixed_share_avg_cost":513.7471,"price_to_dca_pct":111.2667,"min_close_in_window":416.06,"max_close_in_window":569.24},{"date":"2025-08-09","window_trading_days":180,"window_start":"2024-11-18","window_end":"2025-08-08","window_end_close":574.55,"qqq_close":null,"fixed_amount_dca_cost":511.9975,"fixed_share_avg_cost":514.1803,"price_to_dca_pct":112.2173,"min_close_in_window":416.06,"max_close_in_window":574.55},{"date":"2025-08-10","window_trading_days":180,"window_start":"2024-11-18","window_end":"2025-08-08","window_end_close":574.55,"qqq_close":null,"fixed_amount_dca_cost":511.9975,"fixed_share_avg_cost":514.1803,"price_to_dca_pct":112.2173,"min_close_in_window":416.06,"max_close_in_window":574.55},{"date":"2025-08-11","window_trading_days":180,"window_start":"2024-11-18","window_end":"2025-08-08","window_end_close":574.55,"qqq_close":572.85,"fixed_amount_dca_cost":511.9975,"fixed_share_avg_cost":514.1803,"price_to_dca_pct":112.2173,"min_close_in_window":416.06,"max_close_in_window":574.55},{"date":"2025-08-12","window_trading_days":180,"window_start":"2024-11-19","window_end":"2025-08-11","window_end_close":572.85,"qqq_close":580.05,"fixed_amount_dca_cost":512.3681,"fixed_share_avg_cost":514.5849,"price_to_dca_pct":111.8044,"min_close_in_window":416.06,"max_close_in_window":574.55},{"date":"2025-08-13","window_trading_days":180,"window_start":"2024-11-20","window_end":"2025-08-12","window_end_close":580.05,"qqq_close":580.34,"fixed_amount_dca_cost":512.7509,"fixed_share_avg_cost":515.0104,"price_to_dca_pct":113.1251,"min_close_in_window":416.06,"max_close_in_window":580.05},{"date":"2025-08-14","window_trading_days":180,"window_start":"2024-11-21","window_end":"2025-08-13","window_end_close":580.34,"qqq_close":579.89,"fixed_amount_dca_cost":513.1372,"fixed_share_avg_cost":515.4391,"price_to_dca_pct":113.0965,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-15","window_trading_days":180,"window_start":"2024-11-22","window_end":"2025-08-14","window_end_close":579.89,"qqq_close":577.34,"fixed_amount_dca_cost":513.5116,"fixed_share_avg_cost":515.8553,"price_to_dca_pct":112.9264,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-16","window_trading_days":180,"window_start":"2024-11-25","window_end":"2025-08-15","window_end_close":577.34,"qqq_close":null,"fixed_amount_dca_cost":513.8708,"fixed_share_avg_cost":516.2528,"price_to_dca_pct":112.3512,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-17","window_trading_days":180,"window_start":"2024-11-25","window_end":"2025-08-15","window_end_close":577.34,"qqq_close":null,"fixed_amount_dca_cost":513.8708,"fixed_share_avg_cost":516.2528,"price_to_dca_pct":112.3512,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-18","window_trading_days":180,"window_start":"2024-11-25","window_end":"2025-08-15","window_end_close":577.34,"qqq_close":577.11,"fixed_amount_dca_cost":513.8708,"fixed_share_avg_cost":516.2528,"price_to_dca_pct":112.3512,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-19","window_trading_days":180,"window_start":"2024-11-26","window_end":"2025-08-18","window_end_close":577.11,"qqq_close":569.28,"fixed_amount_dca_cost":514.2249,"fixed_share_avg_cost":516.6446,"price_to_dca_pct":112.2291,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-20","window_trading_days":180,"window_start":"2024-11-27","window_end":"2025-08-19","window_end_close":569.28,"qqq_close":565.9,"fixed_amount_dca_cost":514.529,"fixed_share_avg_cost":516.9777,"price_to_dca_pct":110.641,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-21","window_trading_days":180,"window_start":"2024-11-29","window_end":"2025-08-20","window_end_close":565.9,"qqq_close":563.28,"fixed_amount_dca_cost":514.8409,"fixed_share_avg_cost":517.3144,"price_to_dca_pct":109.9175,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-22","window_trading_days":180,"window_start":"2024-12-02","window_end":"2025-08-21","window_end_close":563.28,"qqq_close":571.97,"fixed_amount_dca_cost":515.1156,"fixed_share_avg_cost":517.6118,"price_to_dca_pct":109.3502,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-23","window_trading_days":180,"window_start":"2024-12-03","window_end":"2025-08-22","window_end_close":571.97,"qqq_close":null,"fixed_amount_dca_cost":515.3992,"fixed_share_avg_cost":517.9267,"price_to_dca_pct":110.9761,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-24","window_trading_days":180,"window_start":"2024-12-03","window_end":"2025-08-22","window_end_close":571.97,"qqq_close":null,"fixed_amount_dca_cost":515.3992,"fixed_share_avg_cost":517.9267,"price_to_dca_pct":110.9761,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-25","window_trading_days":180,"window_start":"2024-12-03","window_end":"2025-08-22","window_end_close":571.97,"qqq_close":570.32,"fixed_amount_dca_cost":515.3992,"fixed_share_avg_cost":517.9267,"price_to_dca_pct":110.9761,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-26","window_trading_days":180,"window_start":"2024-12-04","window_end":"2025-08-25","window_end_close":570.32,"qqq_close":572.61,"fixed_amount_dca_cost":515.667,"fixed_share_avg_cost":518.2237,"price_to_dca_pct":110.5985,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-27","window_trading_days":180,"window_start":"2024-12-05","window_end":"2025-08-26","window_end_close":572.61,"qqq_close":573.49,"fixed_amount_dca_cost":515.9104,"fixed_share_avg_cost":518.4978,"price_to_dca_pct":110.9902,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-28","window_trading_days":180,"window_start":"2024-12-06","window_end":"2025-08-27","window_end_close":573.49,"qqq_close":577.08,"fixed_amount_dca_cost":516.1659,"fixed_share_avg_cost":518.7849,"price_to_dca_pct":111.1058,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-29","window_trading_days":180,"window_start":"2024-12-09","window_end":"2025-08-28","window_end_close":577.08,"qqq_close":570.4,"fixed_amount_dca_cost":516.4125,"fixed_share_avg_cost":519.0661,"price_to_dca_pct":111.7479,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-30","window_trading_days":180,"window_start":"2024-12-10","window_end":"2025-08-29","window_end_close":570.4,"qqq_close":null,"fixed_amount_dca_cost":516.6514,"fixed_share_avg_cost":519.3328,"price_to_dca_pct":110.4033,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-08-31","window_trading_days":180,"window_start":"2024-12-10","window_end":"2025-08-29","window_end_close":570.4,"qqq_close":null,"fixed_amount_dca_cost":516.6514,"fixed_share_avg_cost":519.3328,"price_to_dca_pct":110.4033,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-01","window_trading_days":180,"window_start":"2024-12-10","window_end":"2025-08-29","window_end_close":570.4,"qqq_close":null,"fixed_amount_dca_cost":516.6514,"fixed_share_avg_cost":519.3328,"price_to_dca_pct":110.4033,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-02","window_trading_days":180,"window_start":"2024-12-10","window_end":"2025-08-29","window_end_close":570.4,"qqq_close":565.62,"fixed_amount_dca_cost":516.6514,"fixed_share_avg_cost":519.3328,"price_to_dca_pct":110.4033,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-03","window_trading_days":180,"window_start":"2024-12-11","window_end":"2025-09-02","window_end_close":565.62,"qqq_close":570.07,"fixed_amount_dca_cost":516.8782,"fixed_share_avg_cost":519.5829,"price_to_dca_pct":109.43,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-04","window_trading_days":180,"window_start":"2024-12-12","window_end":"2025-09-03","window_end_close":570.07,"qqq_close":575.23,"fixed_amount_dca_cost":517.0756,"fixed_share_avg_cost":519.806,"price_to_dca_pct":110.2489,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-05","window_trading_days":180,"window_start":"2024-12-13","window_end":"2025-09-04","window_end_close":575.23,"qqq_close":576.06,"fixed_amount_dca_cost":517.3147,"fixed_share_avg_cost":520.0767,"price_to_dca_pct":111.1954,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-06","window_trading_days":180,"window_start":"2024-12-16","window_end":"2025-09-05","window_end_close":576.06,"qqq_close":null,"fixed_amount_dca_cost":517.5363,"fixed_share_avg_cost":520.3297,"price_to_dca_pct":111.3081,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-07","window_trading_days":180,"window_start":"2024-12-16","window_end":"2025-09-05","window_end_close":576.06,"qqq_close":null,"fixed_amount_dca_cost":517.5363,"fixed_share_avg_cost":520.3297,"price_to_dca_pct":111.3081,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-08","window_trading_days":180,"window_start":"2024-12-16","window_end":"2025-09-05","window_end_close":576.06,"qqq_close":578.87,"fixed_amount_dca_cost":517.5363,"fixed_share_avg_cost":520.3297,"price_to_dca_pct":111.3081,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-09","window_trading_days":180,"window_start":"2024-12-17","window_end":"2025-09-08","window_end_close":578.87,"qqq_close":580.51,"fixed_amount_dca_cost":517.7307,"fixed_share_avg_cost":520.5558,"price_to_dca_pct":111.8091,"min_close_in_window":416.06,"max_close_in_window":580.34},{"date":"2025-09-10","window_trading_days":180,"window_start":"2024-12-18","window_end":"2025-09-09","window_end_close":580.51,"qqq_close":580.7,"fixed_amount_dca_cost":517.9449,"fixed_share_avg_cost":520.8042,"price_to_dca_pct":112.0795,"min_close_in_window":416.06,"max_close_in_window":580.51},{"date":"2025-09-11","window_trading_days":180,"window_start":"2024-12-19","window_end":"2025-09-10","window_end_close":580.7,"qqq_close":584.08,"fixed_amount_dca_cost":518.2643,"fixed_share_avg_cost":521.161,"price_to_dca_pct":112.0471,"min_close_in_window":416.06,"max_close_in_window":580.7},{"date":"2025-09-12","window_trading_days":180,"window_start":"2024-12-20","window_end":"2025-09-11","window_end_close":584.08,"qqq_close":586.66,"fixed_amount_dca_cost":518.6119,"fixed_share_avg_cost":521.5494,"price_to_dca_pct":112.6237,"min_close_in_window":416.06,"max_close_in_window":584.08},{"date":"2025-09-13","window_trading_days":180,"window_start":"2024-12-23","window_end":"2025-09-12","window_end_close":586.66,"qqq_close":null,"fixed_amount_dca_cost":518.946,"fixed_share_avg_cost":521.9272,"price_to_dca_pct":113.0484,"min_close_in_window":416.06,"max_close_in_window":586.66},{"date":"2025-09-14","window_trading_days":180,"window_start":"2024-12-23","window_end":"2025-09-12","window_end_close":586.66,"qqq_close":null,"fixed_amount_dca_cost":518.946,"fixed_share_avg_cost":521.9272,"price_to_dca_pct":113.0484,"min_close_in_window":416.06,"max_close_in_window":586.66},{"date":"2025-09-15","window_trading_days":180,"window_start":"2024-12-23","window_end":"2025-09-12","window_end_close":586.66,"qqq_close":591.68,"fixed_amount_dca_cost":518.946,"fixed_share_avg_cost":521.9272,"price_to_dca_pct":113.0484,"min_close_in_window":416.06,"max_close_in_window":586.66},{"date":"2025-09-16","window_trading_days":180,"window_start":"2024-12-24","window_end":"2025-09-15","window_end_close":591.68,"qqq_close":591.18,"fixed_amount_dca_cost":519.279,"fixed_share_avg_cost":522.3094,"price_to_dca_pct":113.9426,"min_close_in_window":416.06,"max_close_in_window":591.68},{"date":"2025-09-17","window_trading_days":180,"window_start":"2024-12-26","window_end":"2025-09-16","window_end_close":591.18,"qqq_close":590.0,"fixed_amount_dca_cost":519.5719,"fixed_share_avg_cost":522.6496,"price_to_dca_pct":113.7821,"min_close_in_window":416.06,"max_close_in_window":591.68},{"date":"2025-09-18","window_trading_days":180,"window_start":"2024-12-27","window_end":"2025-09-17","window_end_close":590.0,"qqq_close":595.32,"fixed_amount_dca_cost":519.8619,"fixed_share_avg_cost":522.9851,"price_to_dca_pct":113.4917,"min_close_in_window":416.06,"max_close_in_window":591.68},{"date":"2025-09-19","window_trading_days":180,"window_start":"2024-12-30","window_end":"2025-09-18","window_end_close":595.32,"qqq_close":599.35,"fixed_amount_dca_cost":520.2133,"fixed_share_avg_cost":523.3893,"price_to_dca_pct":114.4377,"min_close_in_window":416.06,"max_close_in_window":595.32},{"date":"2025-09-20","window_trading_days":180,"window_start":"2024-12-31","window_end":"2025-09-19","window_end_close":599.35,"qqq_close":null,"fixed_amount_dca_cost":520.6211,"fixed_share_avg_cost":523.8546,"price_to_dca_pct":115.1221,"min_close_in_window":416.06,"max_close_in_window":599.35},{"date":"2025-09-21","window_trading_days":180,"window_start":"2024-12-31","window_end":"2025-09-19","window_end_close":599.35,"qqq_close":null,"fixed_amount_dca_cost":520.6211,"fixed_share_avg_cost":523.8546,"price_to_dca_pct":115.1221,"min_close_in_window":416.06,"max_close_in_window":599.35},{"date":"2025-09-22","window_trading_days":180,"window_start":"2024-12-31","window_end":"2025-09-19","window_end_close":599.35,"qqq_close":602.2,"fixed_amount_dca_cost":520.6211,"fixed_share_avg_cost":523.8546,"price_to_dca_pct":115.1221,"min_close_in_window":416.06,"max_close_in_window":599.35},{"date":"2025-09-23","window_trading_days":180,"window_start":"2025-01-02","window_end":"2025-09-22","window_end_close":602.2,"qqq_close":598.2,"fixed_amount_dca_cost":521.0664,"fixed_share_avg_cost":524.3599,"price_to_dca_pct":115.5707,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-09-24","window_trading_days":180,"window_start":"2025-01-03","window_end":"2025-09-23","window_end_close":598.2,"qqq_close":596.1,"fixed_amount_dca_cost":521.5015,"fixed_share_avg_cost":524.8487,"price_to_dca_pct":114.7072,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-09-25","window_trading_days":180,"window_start":"2025-01-06","window_end":"2025-09-24","window_end_close":596.1,"qqq_close":593.53,"fixed_amount_dca_cost":521.8807,"fixed_share_avg_cost":525.2793,"price_to_dca_pct":114.2215,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-09-26","window_trading_days":180,"window_start":"2025-01-07","window_end":"2025-09-25","window_end_close":593.53,"qqq_close":595.97,"fixed_amount_dca_cost":522.2162,"fixed_share_avg_cost":525.6626,"price_to_dca_pct":113.656,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-09-27","window_trading_days":180,"window_start":"2025-01-08","window_end":"2025-09-26","window_end_close":595.97,"qqq_close":null,"fixed_amount_dca_cost":522.6152,"fixed_share_avg_cost":526.1114,"price_to_dca_pct":114.0361,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-09-28","window_trading_days":180,"window_start":"2025-01-08","window_end":"2025-09-26","window_end_close":595.97,"qqq_close":null,"fixed_amount_dca_cost":522.6152,"fixed_share_avg_cost":526.1114,"price_to_dca_pct":114.0361,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-09-29","window_trading_days":180,"window_start":"2025-01-08","window_end":"2025-09-26","window_end_close":595.97,"qqq_close":598.73,"fixed_amount_dca_cost":522.6152,"fixed_share_avg_cost":526.1114,"price_to_dca_pct":114.0361,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-09-30","window_trading_days":180,"window_start":"2025-01-10","window_end":"2025-09-29","window_end_close":598.73,"qqq_close":600.37,"fixed_amount_dca_cost":523.026,"fixed_share_avg_cost":526.5751,"price_to_dca_pct":114.4742,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-10-01","window_trading_days":180,"window_start":"2025-01-13","window_end":"2025-09-30","window_end_close":600.37,"qqq_close":603.25,"fixed_amount_dca_cost":523.4914,"fixed_share_avg_cost":527.0928,"price_to_dca_pct":114.6857,"min_close_in_window":416.06,"max_close_in_window":602.2},{"date":"2025-10-02","window_trading_days":180,"window_start":"2025-01-14","window_end":"2025-10-01","window_end_close":603.25,"qqq_close":605.73,"fixed_amount_dca_cost":523.9796,"fixed_share_avg_cost":527.6355,"price_to_dca_pct":115.1285,"min_close_in_window":416.06,"max_close_in_window":603.25},{"date":"2025-10-03","window_trading_days":180,"window_start":"2025-01-15","window_end":"2025-10-02","window_end_close":605.73,"qqq_close":603.18,"fixed_amount_dca_cost":524.4818,"fixed_share_avg_cost":528.1947,"price_to_dca_pct":115.4911,"min_close_in_window":416.06,"max_close_in_window":605.73},{"date":"2025-10-04","window_trading_days":180,"window_start":"2025-01-16","window_end":"2025-10-03","window_end_close":603.18,"qqq_close":null,"fixed_amount_dca_cost":524.9062,"fixed_share_avg_cost":528.6751,"price_to_dca_pct":114.9119,"min_close_in_window":416.06,"max_close_in_window":605.73},{"date":"2025-10-05","window_trading_days":180,"window_start":"2025-01-16","window_end":"2025-10-03","window_end_close":603.18,"qqq_close":null,"fixed_amount_dca_cost":524.9062,"fixed_share_avg_cost":528.6751,"price_to_dca_pct":114.9119,"min_close_in_window":416.06,"max_close_in_window":605.73},{"date":"2025-10-06","window_trading_days":180,"window_start":"2025-01-16","window_end":"2025-10-03","window_end_close":603.18,"qqq_close":607.71,"fixed_amount_dca_cost":524.9062,"fixed_share_avg_cost":528.6751,"price_to_dca_pct":114.9119,"min_close_in_window":416.06,"max_close_in_window":605.73},{"date":"2025-10-07","window_trading_days":180,"window_start":"2025-01-17","window_end":"2025-10-06","window_end_close":607.71,"qqq_close":604.51,"fixed_amount_dca_cost":525.3712,"fixed_share_avg_cost":529.2008,"price_to_dca_pct":115.6725,"min_close_in_window":416.06,"max_close_in_window":607.71},{"date":"2025-10-08","window_trading_days":180,"window_start":"2025-01-21","window_end":"2025-10-07","window_end_close":604.51,"qqq_close":611.44,"fixed_amount_dca_cost":525.7739,"fixed_share_avg_cost":529.6607,"price_to_dca_pct":114.9753,"min_close_in_window":416.06,"max_close_in_window":607.71},{"date":"2025-10-09","window_trading_days":180,"window_start":"2025-01-22","window_end":"2025-10-08","window_end_close":611.44,"qqq_close":610.7,"fixed_amount_dca_cost":526.1889,"fixed_share_avg_cost":530.142,"price_to_dca_pct":116.2016,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-10","window_trading_days":180,"window_start":"2025-01-23","window_end":"2025-10-09","window_end_close":610.7,"qqq_close":589.5,"fixed_amount_dca_cost":526.5645,"fixed_share_avg_cost":530.5819,"price_to_dca_pct":115.9782,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-11","window_trading_days":180,"window_start":"2025-01-24","window_end":"2025-10-10","window_end_close":589.5,"qqq_close":null,"fixed_amount_dca_cost":526.8436,"fixed_share_avg_cost":530.8978,"price_to_dca_pct":111.8928,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-12","window_trading_days":180,"window_start":"2025-01-24","window_end":"2025-10-10","window_end_close":589.5,"qqq_close":null,"fixed_amount_dca_cost":526.8436,"fixed_share_avg_cost":530.8978,"price_to_dca_pct":111.8928,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-13","window_trading_days":180,"window_start":"2025-01-24","window_end":"2025-10-10","window_end_close":589.5,"qqq_close":602.01,"fixed_amount_dca_cost":526.8436,"fixed_share_avg_cost":530.8978,"price_to_dca_pct":111.8928,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-14","window_trading_days":180,"window_start":"2025-01-27","window_end":"2025-10-13","window_end_close":602.01,"qqq_close":598.0,"fixed_amount_dca_cost":527.1938,"fixed_share_avg_cost":531.2999,"price_to_dca_pct":114.1914,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-15","window_trading_days":180,"window_start":"2025-01-28","window_end":"2025-10-14","window_end_close":598.0,"qqq_close":602.22,"fixed_amount_dca_cost":527.6149,"fixed_share_avg_cost":531.7654,"price_to_dca_pct":113.3402,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-16","window_trading_days":180,"window_start":"2025-01-29","window_end":"2025-10-15","window_end_close":602.22,"qqq_close":599.99,"fixed_amount_dca_cost":528.011,"fixed_share_avg_cost":532.2122,"price_to_dca_pct":114.0544,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-17","window_trading_days":180,"window_start":"2025-01-30","window_end":"2025-10-16","window_end_close":599.99,"qqq_close":603.93,"fixed_amount_dca_cost":528.4036,"fixed_share_avg_cost":532.6519,"price_to_dca_pct":113.5477,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-18","window_trading_days":180,"window_start":"2025-01-31","window_end":"2025-10-17","window_end_close":603.93,"qqq_close":null,"fixed_amount_dca_cost":528.8011,"fixed_share_avg_cost":533.1013,"price_to_dca_pct":114.2074,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-19","window_trading_days":180,"window_start":"2025-01-31","window_end":"2025-10-17","window_end_close":603.93,"qqq_close":null,"fixed_amount_dca_cost":528.8011,"fixed_share_avg_cost":533.1013,"price_to_dca_pct":114.2074,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-20","window_trading_days":180,"window_start":"2025-01-31","window_end":"2025-10-17","window_end_close":603.93,"qqq_close":611.54,"fixed_amount_dca_cost":528.8011,"fixed_share_avg_cost":533.1013,"price_to_dca_pct":114.2074,"min_close_in_window":416.06,"max_close_in_window":611.44},{"date":"2025-10-21","window_trading_days":180,"window_start":"2025-02-03","window_end":"2025-10-20","window_end_close":611.54,"qqq_close":611.38,"fixed_amount_dca_cost":529.2355,"fixed_share_avg_cost":533.5971,"price_to_dca_pct":115.5516,"min_close_in_window":416.06,"max_close_in_window":611.54},{"date":"2025-10-22","window_trading_days":180,"window_start":"2025-02-04","window_end":"2025-10-21","window_end_close":611.38,"qqq_close":605.49,"fixed_amount_dca_cost":529.6941,"fixed_share_avg_cost":534.1153,"price_to_dca_pct":115.4213,"min_close_in_window":416.06,"max_close_in_window":611.54},{"date":"2025-10-23","window_trading_days":180,"window_start":"2025-02-05","window_end":"2025-10-22","window_end_close":605.49,"qqq_close":610.58,"fixed_amount_dca_cost":530.0921,"fixed_share_avg_cost":534.5654,"price_to_dca_pct":114.2236,"min_close_in_window":416.06,"max_close_in_window":611.54},{"date":"2025-10-24","window_trading_days":180,"window_start":"2025-02-06","window_end":"2025-10-23","window_end_close":610.58,"qqq_close":617.1,"fixed_amount_dca_cost":530.4987,"fixed_share_avg_cost":535.0306,"price_to_dca_pct":115.0955,"min_close_in_window":416.06,"max_close_in_window":611.54},{"date":"2025-10-25","window_trading_days":180,"window_start":"2025-02-07","window_end":"2025-10-24","window_end_close":617.1,"qqq_close":null,"fixed_amount_dca_cost":530.9177,"fixed_share_avg_cost":535.5167,"price_to_dca_pct":116.2327,"min_close_in_window":416.06,"max_close_in_window":617.1},{"date":"2025-10-26","window_trading_days":180,"window_start":"2025-02-07","window_end":"2025-10-24","window_end_close":617.1,"qqq_close":null,"fixed_amount_dca_cost":530.9177,"fixed_share_avg_cost":535.5167,"price_to_dca_pct":116.2327,"min_close_in_window":416.06,"max_close_in_window":617.1},{"date":"2025-10-27","window_trading_days":180,"window_start":"2025-02-07","window_end":"2025-10-24","window_end_close":617.1,"qqq_close":628.09,"fixed_amount_dca_cost":530.9177,"fixed_share_avg_cost":535.5167,"price_to_dca_pct":116.2327,"min_close_in_window":416.06,"max_close_in_window":617.1},{"date":"2025-10-28","window_trading_days":180,"window_start":"2025-02-10","window_end":"2025-10-27","window_end_close":628.09,"qqq_close":632.92,"fixed_amount_dca_cost":531.4196,"fixed_share_avg_cost":536.1009,"price_to_dca_pct":118.191,"min_close_in_window":416.06,"max_close_in_window":628.09},{"date":"2025-10-29","window_trading_days":180,"window_start":"2025-02-11","window_end":"2025-10-28","window_end_close":632.92,"qqq_close":635.77,"fixed_amount_dca_cost":531.9056,"fixed_share_avg_cost":536.6769,"price_to_dca_pct":118.991,"min_close_in_window":416.06,"max_close_in_window":632.92},{"date":"2025-10-30","window_trading_days":180,"window_start":"2025-02-12","window_end":"2025-10-29","window_end_close":635.77,"qqq_close":626.05,"fixed_amount_dca_cost":532.4107,"fixed_share_avg_cost":537.2757,"price_to_dca_pct":119.4135,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-10-31","window_trading_days":180,"window_start":"2025-02-13","window_end":"2025-10-30","window_end_close":626.05,"qqq_close":629.07,"fixed_amount_dca_cost":532.8766,"fixed_share_avg_cost":537.8187,"price_to_dca_pct":117.485,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-01","window_trading_days":180,"window_start":"2025-02-14","window_end":"2025-10-31","window_end_close":629.07,"qqq_close":null,"fixed_amount_dca_cost":533.3129,"fixed_share_avg_cost":538.3363,"price_to_dca_pct":117.9551,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-02","window_trading_days":180,"window_start":"2025-02-14","window_end":"2025-10-31","window_end_close":629.07,"qqq_close":null,"fixed_amount_dca_cost":533.3129,"fixed_share_avg_cost":538.3363,"price_to_dca_pct":117.9551,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-03","window_trading_days":180,"window_start":"2025-02-14","window_end":"2025-10-31","window_end_close":629.07,"qqq_close":632.08,"fixed_amount_dca_cost":533.3129,"fixed_share_avg_cost":538.3363,"price_to_dca_pct":117.9551,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-04","window_trading_days":180,"window_start":"2025-02-18","window_end":"2025-11-03","window_end_close":632.08,"qqq_close":619.25,"fixed_amount_dca_cost":533.7496,"fixed_share_avg_cost":538.8582,"price_to_dca_pct":118.4226,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-05","window_trading_days":180,"window_start":"2025-02-19","window_end":"2025-11-04","window_end_close":619.25,"qqq_close":623.28,"fixed_amount_dca_cost":534.1284,"fixed_share_avg_cost":539.3019,"price_to_dca_pct":115.9365,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-06","window_trading_days":180,"window_start":"2025-02-20","window_end":"2025-11-05","window_end_close":623.28,"qqq_close":611.67,"fixed_amount_dca_cost":534.5235,"fixed_share_avg_cost":539.7673,"price_to_dca_pct":116.6048,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-07","window_trading_days":180,"window_start":"2025-02-21","window_end":"2025-11-06","window_end_close":611.67,"qqq_close":609.74,"fixed_amount_dca_cost":534.8833,"fixed_share_avg_cost":540.1808,"price_to_dca_pct":114.3558,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-08","window_trading_days":180,"window_start":"2025-02-24","window_end":"2025-11-07","window_end_close":609.74,"qqq_close":null,"fixed_amount_dca_cost":535.2981,"fixed_share_avg_cost":540.6456,"price_to_dca_pct":113.9066,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-09","window_trading_days":180,"window_start":"2025-02-24","window_end":"2025-11-07","window_end_close":609.74,"qqq_close":null,"fixed_amount_dca_cost":535.2981,"fixed_share_avg_cost":540.6456,"price_to_dca_pct":113.9066,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-10","window_trading_days":180,"window_start":"2025-02-24","window_end":"2025-11-07","window_end_close":609.74,"qqq_close":623.23,"fixed_amount_dca_cost":535.2981,"fixed_share_avg_cost":540.6456,"price_to_dca_pct":113.9066,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-11","window_trading_days":180,"window_start":"2025-02-25","window_end":"2025-11-10","window_end_close":623.23,"qqq_close":621.57,"fixed_amount_dca_cost":535.8065,"fixed_share_avg_cost":541.2198,"price_to_dca_pct":116.3162,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-12","window_trading_days":180,"window_start":"2025-02-26","window_end":"2025-11-11","window_end_close":621.57,"qqq_close":621.08,"fixed_amount_dca_cost":536.3481,"fixed_share_avg_cost":541.8212,"price_to_dca_pct":115.8893,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-13","window_trading_days":180,"window_start":"2025-02-27","window_end":"2025-11-12","window_end_close":621.08,"qqq_close":608.4,"fixed_amount_dca_cost":536.8813,"fixed_share_avg_cost":542.413,"price_to_dca_pct":115.6829,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-14","window_trading_days":180,"window_start":"2025-02-28","window_end":"2025-11-13","window_end_close":608.4,"qqq_close":608.86,"fixed_amount_dca_cost":537.4508,"fixed_share_avg_cost":543.0137,"price_to_dca_pct":113.2011,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-15","window_trading_days":180,"window_start":"2025-03-03","window_end":"2025-11-14","window_end_close":608.86,"qqq_close":null,"fixed_amount_dca_cost":537.9736,"fixed_share_avg_cost":543.5731,"price_to_dca_pct":113.1766,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-16","window_trading_days":180,"window_start":"2025-03-03","window_end":"2025-11-14","window_end_close":608.86,"qqq_close":null,"fixed_amount_dca_cost":537.9736,"fixed_share_avg_cost":543.5731,"price_to_dca_pct":113.1766,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-17","window_trading_days":180,"window_start":"2025-03-03","window_end":"2025-11-14","window_end_close":608.86,"qqq_close":603.66,"fixed_amount_dca_cost":537.9736,"fixed_share_avg_cost":543.5731,"price_to_dca_pct":113.1766,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-18","window_trading_days":180,"window_start":"2025-03-04","window_end":"2025-11-17","window_end_close":603.66,"qqq_close":596.31,"fixed_amount_dca_cost":538.5455,"fixed_share_avg_cost":544.1654,"price_to_dca_pct":112.0908,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-19","window_trading_days":180,"window_start":"2025-03-05","window_end":"2025-11-18","window_end_close":596.31,"qqq_close":599.87,"fixed_amount_dca_cost":539.0955,"fixed_share_avg_cost":544.7252,"price_to_dca_pct":110.6131,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-20","window_trading_days":180,"window_start":"2025-03-06","window_end":"2025-11-19","window_end_close":599.87,"qqq_close":585.67,"fixed_amount_dca_cost":539.6207,"fixed_share_avg_cost":545.2688,"price_to_dca_pct":111.1651,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-21","window_trading_days":180,"window_start":"2025-03-07","window_end":"2025-11-20","window_end_close":585.67,"qqq_close":590.07,"fixed_amount_dca_cost":540.1727,"fixed_share_avg_cost":545.8103,"price_to_dca_pct":108.4227,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-22","window_trading_days":180,"window_start":"2025-03-10","window_end":"2025-11-21","window_end_close":590.07,"qqq_close":null,"fixed_amount_dca_cost":540.7222,"fixed_share_avg_cost":546.3563,"price_to_dca_pct":109.1263,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-23","window_trading_days":180,"window_start":"2025-03-10","window_end":"2025-11-21","window_end_close":590.07,"qqq_close":null,"fixed_amount_dca_cost":540.7222,"fixed_share_avg_cost":546.3563,"price_to_dca_pct":109.1263,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-24","window_trading_days":180,"window_start":"2025-03-10","window_end":"2025-11-21","window_end_close":590.07,"qqq_close":605.16,"fixed_amount_dca_cost":540.7222,"fixed_share_avg_cost":546.3563,"price_to_dca_pct":109.1263,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-25","window_trading_days":180,"window_start":"2025-03-11","window_end":"2025-11-24","window_end_close":605.16,"qqq_close":608.89,"fixed_amount_dca_cost":541.4752,"fixed_share_avg_cost":547.0921,"price_to_dca_pct":111.7613,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-26","window_trading_days":180,"window_start":"2025-03-12","window_end":"2025-11-25","window_end_close":608.89,"qqq_close":614.27,"fixed_amount_dca_cost":542.2551,"fixed_share_avg_cost":547.8548,"price_to_dca_pct":112.2885,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-27","window_trading_days":180,"window_start":"2025-03-13","window_end":"2025-11-26","window_end_close":614.27,"qqq_close":null,"fixed_amount_dca_cost":543.0221,"fixed_share_avg_cost":548.6178,"price_to_dca_pct":113.1206,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-28","window_trading_days":180,"window_start":"2025-03-13","window_end":"2025-11-26","window_end_close":614.27,"qqq_close":619.25,"fixed_amount_dca_cost":543.0221,"fixed_share_avg_cost":548.6178,"price_to_dca_pct":113.1206,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-29","window_trading_days":180,"window_start":"2025-03-14","window_end":"2025-11-28","window_end_close":619.25,"qqq_close":null,"fixed_amount_dca_cost":543.8758,"fixed_share_avg_cost":549.4562,"price_to_dca_pct":113.8587,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-11-30","window_trading_days":180,"window_start":"2025-03-14","window_end":"2025-11-28","window_end_close":619.25,"qqq_close":null,"fixed_amount_dca_cost":543.8758,"fixed_share_avg_cost":549.4562,"price_to_dca_pct":113.8587,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-01","window_trading_days":180,"window_start":"2025-03-14","window_end":"2025-11-28","window_end_close":619.25,"qqq_close":617.17,"fixed_amount_dca_cost":543.8758,"fixed_share_avg_cost":549.4562,"price_to_dca_pct":113.8587,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-02","window_trading_days":180,"window_start":"2025-03-17","window_end":"2025-12-01","window_end_close":617.17,"qqq_close":622.0,"fixed_amount_dca_cost":544.6403,"fixed_share_avg_cost":550.2202,"price_to_dca_pct":113.317,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-03","window_trading_days":180,"window_start":"2025-03-18","window_end":"2025-12-02","window_end_close":622.0,"qqq_close":623.52,"fixed_amount_dca_cost":545.4054,"fixed_share_avg_cost":550.9937,"price_to_dca_pct":114.0436,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-04","window_trading_days":180,"window_start":"2025-03-19","window_end":"2025-12-03","window_end_close":623.52,"qqq_close":622.94,"fixed_amount_dca_cost":546.2388,"fixed_share_avg_cost":551.8213,"price_to_dca_pct":114.1479,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-05","window_trading_days":180,"window_start":"2025-03-20","window_end":"2025-12-04","window_end_close":622.94,"qqq_close":625.48,"fixed_amount_dca_cost":547.026,"fixed_share_avg_cost":552.6105,"price_to_dca_pct":113.8776,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-06","window_trading_days":180,"window_start":"2025-03-21","window_end":"2025-12-05","window_end_close":625.48,"qqq_close":null,"fixed_amount_dca_cost":547.8381,"fixed_share_avg_cost":553.4228,"price_to_dca_pct":114.1724,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-07","window_trading_days":180,"window_start":"2025-03-21","window_end":"2025-12-05","window_end_close":625.48,"qqq_close":null,"fixed_amount_dca_cost":547.8381,"fixed_share_avg_cost":553.4228,"price_to_dca_pct":114.1724,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-08","window_trading_days":180,"window_start":"2025-03-21","window_end":"2025-12-05","window_end_close":625.48,"qqq_close":624.28,"fixed_amount_dca_cost":547.8381,"fixed_share_avg_cost":553.4228,"price_to_dca_pct":114.1724,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-09","window_trading_days":180,"window_start":"2025-03-24","window_end":"2025-12-08","window_end_close":624.28,"qqq_close":625.05,"fixed_amount_dca_cost":548.636,"fixed_share_avg_cost":554.2197,"price_to_dca_pct":113.7877,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-10","window_trading_days":180,"window_start":"2025-03-25","window_end":"2025-12-09","window_end_close":625.05,"qqq_close":627.61,"fixed_amount_dca_cost":549.3697,"fixed_share_avg_cost":554.9663,"price_to_dca_pct":113.7758,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-11","window_trading_days":180,"window_start":"2025-03-26","window_end":"2025-12-10","window_end_close":627.61,"qqq_close":625.58,"fixed_amount_dca_cost":550.097,"fixed_share_avg_cost":555.7116,"price_to_dca_pct":114.0908,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-12","window_trading_days":180,"window_start":"2025-03-27","window_end":"2025-12-11","window_end_close":625.58,"qqq_close":613.62,"fixed_amount_dca_cost":550.8815,"fixed_share_avg_cost":556.4961,"price_to_dca_pct":113.5598,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-13","window_trading_days":180,"window_start":"2025-03-28","window_end":"2025-12-12","window_end_close":613.62,"qqq_close":null,"fixed_amount_dca_cost":551.6355,"fixed_share_avg_cost":557.2294,"price_to_dca_pct":111.2365,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-14","window_trading_days":180,"window_start":"2025-03-28","window_end":"2025-12-12","window_end_close":613.62,"qqq_close":null,"fixed_amount_dca_cost":551.6355,"fixed_share_avg_cost":557.2294,"price_to_dca_pct":111.2365,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-15","window_trading_days":180,"window_start":"2025-03-28","window_end":"2025-12-12","window_end_close":613.62,"qqq_close":610.54,"fixed_amount_dca_cost":551.6355,"fixed_share_avg_cost":557.2294,"price_to_dca_pct":111.2365,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-16","window_trading_days":180,"window_start":"2025-03-31","window_end":"2025-12-15","window_end_close":610.54,"qqq_close":611.75,"fixed_amount_dca_cost":552.4729,"fixed_share_avg_cost":558.0161,"price_to_dca_pct":110.5104,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-17","window_trading_days":180,"window_start":"2025-04-01","window_end":"2025-12-16","window_end_close":611.75,"qqq_close":600.41,"fixed_amount_dca_cost":553.3185,"fixed_share_avg_cost":558.8096,"price_to_dca_pct":110.5602,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-18","window_trading_days":180,"window_start":"2025-04-02","window_end":"2025-12-17","window_end_close":600.41,"qqq_close":609.11,"fixed_amount_dca_cost":554.0849,"fixed_share_avg_cost":559.5191,"price_to_dca_pct":108.3606,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-19","window_trading_days":180,"window_start":"2025-04-03","window_end":"2025-12-18","window_end_close":609.11,"qqq_close":617.05,"fixed_amount_dca_cost":554.868,"fixed_share_avg_cost":560.2577,"price_to_dca_pct":109.7757,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-20","window_trading_days":180,"window_start":"2025-04-04","window_end":"2025-12-19","window_end_close":617.05,"qqq_close":null,"fixed_amount_dca_cost":555.8933,"fixed_share_avg_cost":561.1821,"price_to_dca_pct":111.0015,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-21","window_trading_days":180,"window_start":"2025-04-04","window_end":"2025-12-19","window_end_close":617.05,"qqq_close":null,"fixed_amount_dca_cost":555.8933,"fixed_share_avg_cost":561.1821,"price_to_dca_pct":111.0015,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-22","window_trading_days":180,"window_start":"2025-04-04","window_end":"2025-12-19","window_end_close":617.05,"qqq_close":619.21,"fixed_amount_dca_cost":555.8933,"fixed_share_avg_cost":561.1821,"price_to_dca_pct":111.0015,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-23","window_trading_days":180,"window_start":"2025-04-07","window_end":"2025-12-22","window_end_close":619.21,"qqq_close":622.11,"fixed_amount_dca_cost":557.1855,"fixed_share_avg_cost":562.274,"price_to_dca_pct":111.1318,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-24","window_trading_days":180,"window_start":"2025-04-08","window_end":"2025-12-23","window_end_close":622.11,"qqq_close":623.93,"fixed_amount_dca_cost":558.4869,"fixed_share_avg_cost":563.3763,"price_to_dca_pct":111.392,"min_close_in_window":416.06,"max_close_in_window":635.77},{"date":"2025-12-25","window_trading_days":180,"window_start":"2025-04-09","window_end":"2025-12-24","window_end_close":623.93,"qqq_close":null,"fixed_amount_dca_cost":559.8779,"fixed_share_avg_cost":564.5312,"price_to_dca_pct":111.4404,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2025-12-26","window_trading_days":180,"window_start":"2025-04-09","window_end":"2025-12-24","window_end_close":623.93,"qqq_close":623.89,"fixed_amount_dca_cost":559.8779,"fixed_share_avg_cost":564.5312,"price_to_dca_pct":111.4404,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2025-12-27","window_trading_days":180,"window_start":"2025-04-10","window_end":"2025-12-26","window_end_close":623.89,"qqq_close":null,"fixed_amount_dca_cost":560.8253,"fixed_share_avg_cost":565.4083,"price_to_dca_pct":111.245,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2025-12-28","window_trading_days":180,"window_start":"2025-04-10","window_end":"2025-12-26","window_end_close":623.89,"qqq_close":null,"fixed_amount_dca_cost":560.8253,"fixed_share_avg_cost":565.4083,"price_to_dca_pct":111.245,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2025-12-29","window_trading_days":180,"window_start":"2025-04-10","window_end":"2025-12-26","window_end_close":623.89,"qqq_close":620.87,"fixed_amount_dca_cost":560.8253,"fixed_share_avg_cost":565.4083,"price_to_dca_pct":111.245,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2025-12-30","window_trading_days":180,"window_start":"2025-04-11","window_end":"2025-12-29","window_end_close":620.87,"qqq_close":619.43,"fixed_amount_dca_cost":561.9293,"fixed_share_avg_cost":566.3788,"price_to_dca_pct":110.489,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2025-12-31","window_trading_days":180,"window_start":"2025-04-14","window_end":"2025-12-30","window_end_close":619.43,"qqq_close":614.31,"fixed_amount_dca_cost":562.9598,"fixed_share_avg_cost":567.2957,"price_to_dca_pct":110.031,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-01","window_trading_days":180,"window_start":"2025-04-15","window_end":"2025-12-31","window_end_close":614.31,"qqq_close":null,"fixed_amount_dca_cost":563.944,"fixed_share_avg_cost":568.1669,"price_to_dca_pct":108.931,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-02","window_trading_days":180,"window_start":"2025-04-15","window_end":"2025-12-31","window_end_close":614.31,"qqq_close":613.12,"fixed_amount_dca_cost":563.944,"fixed_share_avg_cost":568.1669,"price_to_dca_pct":108.931,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-03","window_trading_days":180,"window_start":"2025-04-16","window_end":"2026-01-02","window_end_close":613.12,"qqq_close":null,"fixed_amount_dca_cost":564.9218,"fixed_share_avg_cost":569.0288,"price_to_dca_pct":108.5318,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-04","window_trading_days":180,"window_start":"2025-04-16","window_end":"2026-01-02","window_end_close":613.12,"qqq_close":null,"fixed_amount_dca_cost":564.9218,"fixed_share_avg_cost":569.0288,"price_to_dca_pct":108.5318,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-05","window_trading_days":180,"window_start":"2025-04-16","window_end":"2026-01-02","window_end_close":613.12,"qqq_close":617.99,"fixed_amount_dca_cost":564.9218,"fixed_share_avg_cost":569.0288,"price_to_dca_pct":108.5318,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-06","window_trading_days":180,"window_start":"2025-04-17","window_end":"2026-01-05","window_end_close":617.99,"qqq_close":623.42,"fixed_amount_dca_cost":566.0467,"fixed_share_avg_cost":569.9944,"price_to_dca_pct":109.1765,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-07","window_trading_days":180,"window_start":"2025-04-21","window_end":"2026-01-06","window_end_close":623.42,"qqq_close":624.02,"fixed_amount_dca_cost":567.2019,"fixed_share_avg_cost":570.9906,"price_to_dca_pct":109.9115,"min_close_in_window":433.11,"max_close_in_window":635.77},{"date":"2026-01-08","window_trading_days":180,"window_start":"2025-04-22","window_end":"2026-01-07","window_end_close":624.02,"qqq_close":620.47,"fixed_amount_dca_cost":568.4673,"fixed_share_avg_cost":572.0512,"price_to_dca_pct":109.7724,"min_close_in_window":444.48,"max_close_in_window":635.77},{"date":"2026-01-09","window_trading_days":180,"window_start":"2025-04-23","window_end":"2026-01-08","window_end_close":620.47,"qqq_close":626.65,"fixed_amount_dca_cost":569.6152,"fixed_share_avg_cost":573.0289,"price_to_dca_pct":108.9279,"min_close_in_window":454.56,"max_close_in_window":635.77},{"date":"2026-01-10","window_trading_days":180,"window_start":"2025-04-24","window_end":"2026-01-09","window_end_close":626.65,"qqq_close":null,"fixed_amount_dca_cost":570.7063,"fixed_share_avg_cost":573.985,"price_to_dca_pct":109.8025,"min_close_in_window":467.35,"max_close_in_window":635.77},{"date":"2026-01-11","window_trading_days":180,"window_start":"2025-04-24","window_end":"2026-01-09","window_end_close":626.65,"qqq_close":null,"fixed_amount_dca_cost":570.7063,"fixed_share_avg_cost":573.985,"price_to_dca_pct":109.8025,"min_close_in_window":467.35,"max_close_in_window":635.77},{"date":"2026-01-12","window_trading_days":180,"window_start":"2025-04-24","window_end":"2026-01-09","window_end_close":626.65,"qqq_close":627.17,"fixed_amount_dca_cost":570.7063,"fixed_share_avg_cost":573.985,"price_to_dca_pct":109.8025,"min_close_in_window":467.35,"max_close_in_window":635.77},{"date":"2026-01-13","window_trading_days":180,"window_start":"2025-04-25","window_end":"2026-01-12","window_end_close":627.17,"qqq_close":626.24,"fixed_amount_dca_cost":571.6947,"fixed_share_avg_cost":574.8729,"price_to_dca_pct":109.7037,"min_close_in_window":472.41,"max_close_in_window":635.77},{"date":"2026-01-14","window_trading_days":180,"window_start":"2025-04-28","window_end":"2026-01-13","window_end_close":626.24,"qqq_close":619.55,"fixed_amount_dca_cost":572.6392,"fixed_share_avg_cost":575.7267,"price_to_dca_pct":109.3603,"min_close_in_window":472.41,"max_close_in_window":635.77},{"date":"2026-01-15","window_trading_days":180,"window_start":"2025-04-29","window_end":"2026-01-14","window_end_close":619.55,"qqq_close":621.78,"fixed_amount_dca_cost":573.5565,"fixed_share_avg_cost":576.5441,"price_to_dca_pct":108.019,"min_close_in_window":475.47,"max_close_in_window":635.77},{"date":"2026-01-16","window_trading_days":180,"window_start":"2025-04-30","window_end":"2026-01-15","window_end_close":621.78,"qqq_close":621.26,"fixed_amount_dca_cost":574.4619,"fixed_share_avg_cost":577.3566,"price_to_dca_pct":108.237,"min_close_in_window":475.47,"max_close_in_window":635.77},{"date":"2026-01-17","window_trading_days":180,"window_start":"2025-05-01","window_end":"2026-01-16","window_end_close":621.26,"qqq_close":null,"fixed_amount_dca_cost":575.3682,"fixed_share_avg_cost":578.1666,"price_to_dca_pct":107.9761,"min_close_in_window":481.41,"max_close_in_window":635.77},{"date":"2026-01-18","window_trading_days":180,"window_start":"2025-05-01","window_end":"2026-01-16","window_end_close":621.26,"qqq_close":null,"fixed_amount_dca_cost":575.3682,"fixed_share_avg_cost":578.1666,"price_to_dca_pct":107.9761,"min_close_in_window":481.41,"max_close_in_window":635.77},{"date":"2026-01-19","window_trading_days":180,"window_start":"2025-05-01","window_end":"2026-01-16","window_end_close":621.26,"qqq_close":null,"fixed_amount_dca_cost":575.3682,"fixed_share_avg_cost":578.1666,"price_to_dca_pct":107.9761,"min_close_in_window":481.41,"max_close_in_window":635.77},{"date":"2026-01-20","window_trading_days":180,"window_start":"2025-05-01","window_end":"2026-01-16","window_end_close":621.26,"qqq_close":608.06,"fixed_amount_dca_cost":575.3682,"fixed_share_avg_cost":578.1666,"price_to_dca_pct":107.9761,"min_close_in_window":481.41,"max_close_in_window":635.77},{"date":"2026-01-21","window_trading_days":180,"window_start":"2025-05-02","window_end":"2026-01-20","window_end_close":608.06,"qqq_close":616.28,"fixed_amount_dca_cost":576.1629,"fixed_share_avg_cost":578.8687,"price_to_dca_pct":105.5361,"min_close_in_window":481.41,"max_close_in_window":635.77},{"date":"2026-01-22","window_trading_days":180,"window_start":"2025-05-05","window_end":"2026-01-21","window_end_close":616.28,"qqq_close":620.76,"fixed_amount_dca_cost":576.9441,"fixed_share_avg_cost":579.5767,"price_to_dca_pct":106.818,"min_close_in_window":481.41,"max_close_in_window":635.77},{"date":"2026-01-23","window_trading_days":180,"window_start":"2025-05-06","window_end":"2026-01-22","window_end_close":620.76,"qqq_close":622.72,"fixed_amount_dca_cost":577.7719,"fixed_share_avg_cost":580.3258,"price_to_dca_pct":107.4403,"min_close_in_window":481.41,"max_close_in_window":635.77},{"date":"2026-01-24","window_trading_days":180,"window_start":"2025-05-07","window_end":"2026-01-23","window_end_close":622.72,"qqq_close":null,"fixed_amount_dca_cost":578.6474,"fixed_share_avg_cost":581.1108,"price_to_dca_pct":107.6165,"min_close_in_window":483.3,"max_close_in_window":635.77},{"date":"2026-01-25","window_trading_days":180,"window_start":"2025-05-07","window_end":"2026-01-23","window_end_close":622.72,"qqq_close":null,"fixed_amount_dca_cost":578.6474,"fixed_share_avg_cost":581.1108,"price_to_dca_pct":107.6165,"min_close_in_window":483.3,"max_close_in_window":635.77},{"date":"2026-01-26","window_trading_days":180,"window_start":"2025-05-07","window_end":"2026-01-23","window_end_close":622.72,"qqq_close":625.46,"fixed_amount_dca_cost":578.6474,"fixed_share_avg_cost":581.1108,"price_to_dca_pct":107.6165,"min_close_in_window":483.3,"max_close_in_window":635.77},{"date":"2026-01-27","window_trading_days":180,"window_start":"2025-05-08","window_end":"2026-01-26","window_end_close":625.46,"qqq_close":631.13,"fixed_amount_dca_cost":579.5236,"fixed_share_avg_cost":581.9006,"price_to_dca_pct":107.9266,"min_close_in_window":487.97,"max_close_in_window":635.77},{"date":"2026-01-28","window_trading_days":180,"window_start":"2025-05-09","window_end":"2026-01-27","window_end_close":631.13,"qqq_close":633.22,"fixed_amount_dca_cost":580.3897,"fixed_share_avg_cost":582.6942,"price_to_dca_pct":108.7425,"min_close_in_window":487.97,"max_close_in_window":635.77},{"date":"2026-01-29","window_trading_days":180,"window_start":"2025-05-12","window_end":"2026-01-28","window_end_close":633.22,"qqq_close":629.43,"fixed_amount_dca_cost":581.2707,"fixed_share_avg_cost":583.5011,"price_to_dca_pct":108.9372,"min_close_in_window":507.85,"max_close_in_window":635.77},{"date":"2026-01-30","window_trading_days":180,"window_start":"2025-05-13","window_end":"2026-01-29","window_end_close":629.43,"qqq_close":621.87,"fixed_amount_dca_cost":581.9855,"fixed_share_avg_cost":584.1766,"price_to_dca_pct":108.1522,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-01-31","window_trading_days":180,"window_start":"2025-05-14","window_end":"2026-01-30","window_end_close":621.87,"qqq_close":null,"fixed_amount_dca_cost":582.6099,"fixed_share_avg_cost":584.767,"price_to_dca_pct":106.7387,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-01","window_trading_days":180,"window_start":"2025-05-14","window_end":"2026-01-30","window_end_close":621.87,"qqq_close":null,"fixed_amount_dca_cost":582.6099,"fixed_share_avg_cost":584.767,"price_to_dca_pct":106.7387,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-02","window_trading_days":180,"window_start":"2025-05-14","window_end":"2026-01-30","window_end_close":621.87,"qqq_close":626.14,"fixed_amount_dca_cost":582.6099,"fixed_share_avg_cost":584.767,"price_to_dca_pct":106.7387,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-03","window_trading_days":180,"window_start":"2025-05-15","window_end":"2026-02-02","window_end_close":626.14,"qqq_close":616.52,"fixed_amount_dca_cost":583.2346,"fixed_share_avg_cost":585.364,"price_to_dca_pct":107.3565,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-04","window_trading_days":180,"window_start":"2025-05-16","window_end":"2026-02-03","window_end_close":616.52,"qqq_close":605.75,"fixed_amount_dca_cost":583.8093,"fixed_share_avg_cost":585.9044,"price_to_dca_pct":105.603,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-05","window_trading_days":180,"window_start":"2025-05-19","window_end":"2026-02-04","window_end_close":605.75,"qqq_close":597.03,"fixed_amount_dca_cost":584.3147,"fixed_share_avg_cost":586.3724,"price_to_dca_pct":103.6685,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-06","window_trading_days":180,"window_start":"2025-05-20","window_end":"2026-02-05","window_end_close":597.03,"qqq_close":609.65,"fixed_amount_dca_cost":584.7716,"fixed_share_avg_cost":586.7892,"price_to_dca_pct":102.0963,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-07","window_trading_days":180,"window_start":"2025-05-21","window_end":"2026-02-06","window_end_close":609.65,"qqq_close":null,"fixed_amount_dca_cost":585.3075,"fixed_share_avg_cost":587.2857,"price_to_dca_pct":104.1589,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-08","window_trading_days":180,"window_start":"2025-05-21","window_end":"2026-02-06","window_end_close":609.65,"qqq_close":null,"fixed_amount_dca_cost":585.3075,"fixed_share_avg_cost":587.2857,"price_to_dca_pct":104.1589,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-09","window_trading_days":180,"window_start":"2025-05-21","window_end":"2026-02-06","window_end_close":609.65,"qqq_close":614.32,"fixed_amount_dca_cost":585.3075,"fixed_share_avg_cost":587.2857,"price_to_dca_pct":104.1589,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-10","window_trading_days":180,"window_start":"2025-05-22","window_end":"2026-02-09","window_end_close":614.32,"qqq_close":611.47,"fixed_amount_dca_cost":585.9197,"fixed_share_avg_cost":587.8484,"price_to_dca_pct":104.8471,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-11","window_trading_days":180,"window_start":"2025-05-23","window_end":"2026-02-10","window_end_close":611.47,"qqq_close":613.11,"fixed_amount_dca_cost":586.5118,"fixed_share_avg_cost":588.3899,"price_to_dca_pct":104.2554,"min_close_in_window":509.24,"max_close_in_window":635.77},{"date":"2026-02-12","window_trading_days":180,"window_start":"2025-05-27","window_end":"2026-02-11","window_end_close":613.11,"qqq_close":600.64,"fixed_amount_dca_cost":587.1483,"fixed_share_avg_cost":588.9669,"price_to_dca_pct":104.4217,"min_close_in_window":518.91,"max_close_in_window":635.77},{"date":"2026-02-13","window_trading_days":180,"window_start":"2025-05-28","window_end":"2026-02-12","window_end_close":600.64,"qqq_close":601.92,"fixed_amount_dca_cost":587.6345,"fixed_share_avg_cost":589.4082,"price_to_dca_pct":102.2132,"min_close_in_window":518.91,"max_close_in_window":635.77},{"date":"2026-02-14","window_trading_days":180,"window_start":"2025-05-29","window_end":"2026-02-13","window_end_close":601.92,"qqq_close":null,"fixed_amount_dca_cost":588.1448,"fixed_share_avg_cost":589.8693,"price_to_dca_pct":102.3421,"min_close_in_window":519.11,"max_close_in_window":635.77},{"date":"2026-02-15","window_trading_days":180,"window_start":"2025-05-29","window_end":"2026-02-13","window_end_close":601.92,"qqq_close":null,"fixed_amount_dca_cost":588.1448,"fixed_share_avg_cost":589.8693,"price_to_dca_pct":102.3421,"min_close_in_window":519.11,"max_close_in_window":635.77},{"date":"2026-02-16","window_trading_days":180,"window_start":"2025-05-29","window_end":"2026-02-13","window_end_close":601.92,"qqq_close":null,"fixed_amount_dca_cost":588.1448,"fixed_share_avg_cost":589.8693,"price_to_dca_pct":102.3421,"min_close_in_window":519.11,"max_close_in_window":635.77},{"date":"2026-02-17","window_trading_days":180,"window_start":"2025-05-29","window_end":"2026-02-13","window_end_close":601.92,"qqq_close":601.3,"fixed_amount_dca_cost":588.1448,"fixed_share_avg_cost":589.8693,"price_to_dca_pct":102.3421,"min_close_in_window":519.11,"max_close_in_window":635.77},{"date":"2026-02-18","window_trading_days":180,"window_start":"2025-05-30","window_end":"2026-02-17","window_end_close":601.3,"qqq_close":605.79,"fixed_amount_dca_cost":588.6454,"fixed_share_avg_cost":590.3214,"price_to_dca_pct":102.1498,"min_close_in_window":519.11,"max_close_in_window":635.77},{"date":"2026-02-19","window_trading_days":180,"window_start":"2025-06-02","window_end":"2026-02-18","window_end_close":605.79,"qqq_close":603.47,"fixed_amount_dca_cost":589.1765,"fixed_share_avg_cost":590.8029,"price_to_dca_pct":102.8198,"min_close_in_window":523.21,"max_close_in_window":635.77},{"date":"2026-02-20","window_trading_days":180,"window_start":"2025-06-03","window_end":"2026-02-19","window_end_close":603.47,"qqq_close":608.81,"fixed_amount_dca_cost":589.6671,"fixed_share_avg_cost":591.2488,"price_to_dca_pct":102.3408,"min_close_in_window":524.79,"max_close_in_window":635.77},{"date":"2026-02-21","window_trading_days":180,"window_start":"2025-06-04","window_end":"2026-02-20","window_end_close":608.81,"qqq_close":null,"fixed_amount_dca_cost":590.158,"fixed_share_avg_cost":591.7017,"price_to_dca_pct":103.1605,"min_close_in_window":524.79,"max_close_in_window":635.77},{"date":"2026-02-22","window_trading_days":180,"window_start":"2025-06-04","window_end":"2026-02-20","window_end_close":608.81,"qqq_close":null,"fixed_amount_dca_cost":590.158,"fixed_share_avg_cost":591.7017,"price_to_dca_pct":103.1605,"min_close_in_window":524.79,"max_close_in_window":635.77},{"date":"2026-02-23","window_trading_days":180,"window_start":"2025-06-04","window_end":"2026-02-20","window_end_close":608.81,"qqq_close":601.41,"fixed_amount_dca_cost":590.158,"fixed_share_avg_cost":591.7017,"price_to_dca_pct":103.1605,"min_close_in_window":524.79,"max_close_in_window":635.77},{"date":"2026-02-24","window_trading_days":180,"window_start":"2025-06-05","window_end":"2026-02-23","window_end_close":601.41,"qqq_close":607.87,"fixed_amount_dca_cost":590.6003,"fixed_share_avg_cost":592.1052,"price_to_dca_pct":101.8303,"min_close_in_window":524.79,"max_close_in_window":635.77},{"date":"2026-02-25","window_trading_days":180,"window_start":"2025-06-06","window_end":"2026-02-24","window_end_close":607.87,"qqq_close":616.68,"fixed_amount_dca_cost":591.1054,"fixed_share_avg_cost":592.5668,"price_to_dca_pct":102.8361,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-02-26","window_trading_days":180,"window_start":"2025-06-09","window_end":"2026-02-25","window_end_close":616.68,"qqq_close":609.24,"fixed_amount_dca_cost":591.6212,"fixed_share_avg_cost":593.0488,"price_to_dca_pct":104.2356,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-02-27","window_trading_days":180,"window_start":"2025-06-10","window_end":"2026-02-26","window_end_close":609.24,"qqq_close":607.29,"fixed_amount_dca_cost":592.094,"fixed_share_avg_cost":593.4851,"price_to_dca_pct":102.8958,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-02-28","window_trading_days":180,"window_start":"2025-06-11","window_end":"2026-02-27","window_end_close":607.29,"qqq_close":null,"fixed_amount_dca_cost":592.533,"fixed_share_avg_cost":593.8911,"price_to_dca_pct":102.4905,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-01","window_trading_days":180,"window_start":"2025-06-11","window_end":"2026-02-27","window_end_close":607.29,"qqq_close":null,"fixed_amount_dca_cost":592.533,"fixed_share_avg_cost":593.8911,"price_to_dca_pct":102.4905,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-02","window_trading_days":180,"window_start":"2025-06-11","window_end":"2026-02-27","window_end_close":607.29,"qqq_close":608.09,"fixed_amount_dca_cost":592.533,"fixed_share_avg_cost":593.8911,"price_to_dca_pct":102.4905,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-03","window_trading_days":180,"window_start":"2025-06-12","window_end":"2026-03-02","window_end_close":608.09,"qqq_close":601.58,"fixed_amount_dca_cost":592.9893,"fixed_share_avg_cost":594.3116,"price_to_dca_pct":102.5465,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-04","window_trading_days":180,"window_start":"2025-06-13","window_end":"2026-03-03","window_end_close":601.58,"qqq_close":610.75,"fixed_amount_dca_cost":593.4029,"fixed_share_avg_cost":594.6889,"price_to_dca_pct":101.378,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-05","window_trading_days":180,"window_start":"2025-06-16","window_end":"2026-03-04","window_end_close":610.75,"qqq_close":608.91,"fixed_amount_dca_cost":593.9127,"fixed_share_avg_cost":595.1544,"price_to_dca_pct":102.835,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-06","window_trading_days":180,"window_start":"2025-06-17","window_end":"2026-03-05","window_end_close":608.91,"qqq_close":599.75,"fixed_amount_dca_cost":594.3625,"fixed_share_avg_cost":595.5689,"price_to_dca_pct":102.4476,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-07","window_trading_days":180,"window_start":"2025-06-18","window_end":"2026-03-06","window_end_close":599.75,"qqq_close":null,"fixed_amount_dca_cost":594.7999,"fixed_share_avg_cost":595.9616,"price_to_dca_pct":100.8322,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-08","window_trading_days":180,"window_start":"2025-06-18","window_end":"2026-03-06","window_end_close":599.75,"qqq_close":null,"fixed_amount_dca_cost":594.7999,"fixed_share_avg_cost":595.9616,"price_to_dca_pct":100.8322,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-09","window_trading_days":180,"window_start":"2025-06-18","window_end":"2026-03-06","window_end_close":599.75,"qqq_close":607.76,"fixed_amount_dca_cost":594.7999,"fixed_share_avg_cost":595.9616,"price_to_dca_pct":100.8322,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-10","window_trading_days":180,"window_start":"2025-06-20","window_end":"2026-03-09","window_end_close":607.76,"qqq_close":607.77,"fixed_amount_dca_cost":595.2818,"fixed_share_avg_cost":596.3992,"price_to_dca_pct":102.0962,"min_close_in_window":526.83,"max_close_in_window":635.77},{"date":"2026-03-11","window_trading_days":180,"window_start":"2025-06-23","window_end":"2026-03-10","window_end_close":607.77,"qqq_close":607.69,"fixed_amount_dca_cost":595.7799,"fixed_share_avg_cost":596.8488,"price_to_dca_pct":102.0125,"min_close_in_window":531.65,"max_close_in_window":635.77},{"date":"2026-03-12","window_trading_days":180,"window_start":"2025-06-24","window_end":"2026-03-11","window_end_close":607.69,"qqq_close":597.26,"fixed_amount_dca_cost":596.2444,"fixed_share_avg_cost":597.2713,"price_to_dca_pct":101.9196,"min_close_in_window":539.78,"max_close_in_window":635.77},{"date":"2026-03-13","window_trading_days":180,"window_start":"2025-06-25","window_end":"2026-03-12","window_end_close":597.26,"qqq_close":593.72,"fixed_amount_dca_cost":596.5967,"fixed_share_avg_cost":597.5906,"price_to_dca_pct":100.1112,"min_close_in_window":541.16,"max_close_in_window":635.77},{"date":"2026-03-14","window_trading_days":180,"window_start":"2025-06-26","window_end":"2026-03-13","window_end_close":593.72,"qqq_close":null,"fixed_amount_dca_cost":596.9204,"fixed_share_avg_cost":597.8826,"price_to_dca_pct":99.4638,"min_close_in_window":546.22,"max_close_in_window":635.77},{"date":"2026-03-15","window_trading_days":180,"window_start":"2025-06-26","window_end":"2026-03-13","window_end_close":593.72,"qqq_close":null,"fixed_amount_dca_cost":596.9204,"fixed_share_avg_cost":597.8826,"price_to_dca_pct":99.4638,"min_close_in_window":546.22,"max_close_in_window":635.77},{"date":"2026-03-16","window_trading_days":180,"window_start":"2025-06-26","window_end":"2026-03-13","window_end_close":593.72,"qqq_close":600.38,"fixed_amount_dca_cost":596.9204,"fixed_share_avg_cost":597.8826,"price_to_dca_pct":99.4638,"min_close_in_window":546.22,"max_close_in_window":635.77},{"date":"2026-03-17","window_trading_days":180,"window_start":"2025-06-27","window_end":"2026-03-16","window_end_close":600.38,"qqq_close":603.31,"fixed_amount_dca_cost":597.2475,"fixed_share_avg_cost":598.1835,"price_to_dca_pct":100.5245,"min_close_in_window":546.99,"max_close_in_window":635.77},{"date":"2026-03-18","window_trading_days":180,"window_start":"2025-06-30","window_end":"2026-03-17","window_end_close":603.31,"qqq_close":594.9,"fixed_amount_dca_cost":597.5786,"fixed_share_avg_cost":598.4903,"price_to_dca_pct":100.9591,"min_close_in_window":546.99,"max_close_in_window":635.77},{"date":"2026-03-19","window_trading_days":180,"window_start":"2025-07-01","window_end":"2026-03-18","window_end_close":594.9,"qqq_close":593.02,"fixed_amount_dca_cost":597.8402,"fixed_share_avg_cost":598.7306,"price_to_dca_pct":99.5082,"min_close_in_window":546.99,"max_close_in_window":635.77},{"date":"2026-03-20","window_trading_days":180,"window_start":"2025-07-02","window_end":"2026-03-19","window_end_close":593.02,"qqq_close":582.06,"fixed_amount_dca_cost":598.1221,"fixed_share_avg_cost":598.9863,"price_to_dca_pct":99.147,"min_close_in_window":550.8,"max_close_in_window":635.77},{"date":"2026-03-21","window_trading_days":180,"window_start":"2025-07-03","window_end":"2026-03-20","window_end_close":582.06,"qqq_close":null,"fixed_amount_dca_cost":598.316,"fixed_share_avg_cost":599.16,"price_to_dca_pct":97.283,"min_close_in_window":552.03,"max_close_in_window":635.77},{"date":"2026-03-22","window_trading_days":180,"window_start":"2025-07-03","window_end":"2026-03-20","window_end_close":582.06,"qqq_close":null,"fixed_amount_dca_cost":598.316,"fixed_share_avg_cost":599.16,"price_to_dca_pct":97.283,"min_close_in_window":552.03,"max_close_in_window":635.77},{"date":"2026-03-23","window_trading_days":180,"window_start":"2025-07-03","window_end":"2026-03-20","window_end_close":582.06,"qqq_close":588.0,"fixed_amount_dca_cost":598.316,"fixed_share_avg_cost":599.16,"price_to_dca_pct":97.283,"min_close_in_window":552.03,"max_close_in_window":635.77},{"date":"2026-03-24","window_trading_days":180,"window_start":"2025-07-07","window_end":"2026-03-23","window_end_close":588.0,"qqq_close":583.98,"fixed_amount_dca_cost":598.5093,"fixed_share_avg_cost":599.3366,"price_to_dca_pct":98.2441,"min_close_in_window":552.03,"max_close_in_window":635.77},{"date":"2026-03-25","window_trading_days":180,"window_start":"2025-07-08","window_end":"2026-03-24","window_end_close":583.98,"qqq_close":587.82,"fixed_amount_dca_cost":598.7066,"fixed_share_avg_cost":599.5141,"price_to_dca_pct":97.5403,"min_close_in_window":552.34,"max_close_in_window":635.77},{"date":"2026-03-26","window_trading_days":180,"window_start":"2025-07-09","window_end":"2026-03-25","window_end_close":587.82,"qqq_close":573.79,"fixed_amount_dca_cost":598.9243,"fixed_share_avg_cost":599.7112,"price_to_dca_pct":98.146,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-03-27","window_trading_days":180,"window_start":"2025-07-10","window_end":"2026-03-26","window_end_close":573.79,"qqq_close":562.58,"fixed_amount_dca_cost":599.0338,"fixed_share_avg_cost":599.8086,"price_to_dca_pct":95.7859,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-03-28","window_trading_days":180,"window_start":"2025-07-11","window_end":"2026-03-27","window_end_close":562.58,"qqq_close":null,"fixed_amount_dca_cost":599.0793,"fixed_share_avg_cost":599.8482,"price_to_dca_pct":93.9074,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-03-29","window_trading_days":180,"window_start":"2025-07-11","window_end":"2026-03-27","window_end_close":562.58,"qqq_close":null,"fixed_amount_dca_cost":599.0793,"fixed_share_avg_cost":599.8482,"price_to_dca_pct":93.9074,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-03-30","window_trading_days":180,"window_start":"2025-07-11","window_end":"2026-03-27","window_end_close":562.58,"qqq_close":558.28,"fixed_amount_dca_cost":599.0793,"fixed_share_avg_cost":599.8482,"price_to_dca_pct":93.9074,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-03-31","window_trading_days":180,"window_start":"2025-07-14","window_end":"2026-03-30","window_end_close":558.28,"qqq_close":577.18,"fixed_amount_dca_cost":599.1056,"fixed_share_avg_cost":599.8709,"price_to_dca_pct":93.1856,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-01","window_trading_days":180,"window_start":"2025-07-15","window_end":"2026-03-31","window_end_close":577.18,"qqq_close":584.31,"fixed_amount_dca_cost":599.2359,"fixed_share_avg_cost":599.9874,"price_to_dca_pct":96.3193,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-02","window_trading_days":180,"window_start":"2025-07-16","window_end":"2026-04-01","window_end_close":584.31,"qqq_close":584.98,"fixed_amount_dca_cost":599.4051,"fixed_share_avg_cost":600.1407,"price_to_dca_pct":97.4816,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-03","window_trading_days":180,"window_start":"2025-07-17","window_end":"2026-04-02","window_end_close":584.98,"qqq_close":null,"fixed_amount_dca_cost":599.5747,"fixed_share_avg_cost":600.2945,"price_to_dca_pct":97.5658,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-04","window_trading_days":180,"window_start":"2025-07-17","window_end":"2026-04-02","window_end_close":584.98,"qqq_close":null,"fixed_amount_dca_cost":599.5747,"fixed_share_avg_cost":600.2945,"price_to_dca_pct":97.5658,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-05","window_trading_days":180,"window_start":"2025-07-17","window_end":"2026-04-02","window_end_close":584.98,"qqq_close":null,"fixed_amount_dca_cost":599.5747,"fixed_share_avg_cost":600.2945,"price_to_dca_pct":97.5658,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-06","window_trading_days":180,"window_start":"2025-07-17","window_end":"2026-04-02","window_end_close":584.98,"qqq_close":588.5,"fixed_amount_dca_cost":599.5747,"fixed_share_avg_cost":600.2945,"price_to_dca_pct":97.5658,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-07","window_trading_days":180,"window_start":"2025-07-18","window_end":"2026-04-06","window_end_close":588.5,"qqq_close":588.59,"fixed_amount_dca_cost":599.7361,"fixed_share_avg_cost":600.4428,"price_to_dca_pct":98.1265,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-08","window_trading_days":180,"window_start":"2025-07-21","window_end":"2026-04-07","window_end_close":588.59,"qqq_close":606.09,"fixed_amount_dca_cost":599.9014,"fixed_share_avg_cost":600.5947,"price_to_dca_pct":98.1145,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-09","window_trading_days":180,"window_start":"2025-07-22","window_end":"2026-04-08","window_end_close":606.09,"qqq_close":610.19,"fixed_amount_dca_cost":600.1466,"fixed_share_avg_cost":600.8276,"price_to_dca_pct":100.9903,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-10","window_trading_days":180,"window_start":"2025-07-23","window_end":"2026-04-09","window_end_close":610.19,"qqq_close":611.07,"fixed_amount_dca_cost":600.4327,"fixed_share_avg_cost":601.0994,"price_to_dca_pct":101.625,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-11","window_trading_days":180,"window_start":"2025-07-24","window_end":"2026-04-10","window_end_close":611.07,"qqq_close":null,"fixed_amount_dca_cost":600.7076,"fixed_share_avg_cost":601.362,"price_to_dca_pct":101.725,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-12","window_trading_days":180,"window_start":"2025-07-24","window_end":"2026-04-10","window_end_close":611.07,"qqq_close":null,"fixed_amount_dca_cost":600.7076,"fixed_share_avg_cost":601.362,"price_to_dca_pct":101.725,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-13","window_trading_days":180,"window_start":"2025-07-24","window_end":"2026-04-10","window_end_close":611.07,"qqq_close":617.39,"fixed_amount_dca_cost":600.7076,"fixed_share_avg_cost":601.362,"price_to_dca_pct":101.725,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-14","window_trading_days":180,"window_start":"2025-07-25","window_end":"2026-04-13","window_end_close":617.39,"qqq_close":628.6,"fixed_amount_dca_cost":601.0088,"fixed_share_avg_cost":601.653,"price_to_dca_pct":102.7256,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-15","window_trading_days":180,"window_start":"2025-07-28","window_end":"2026-04-14","window_end_close":628.6,"qqq_close":637.4,"fixed_amount_dca_cost":601.3597,"fixed_share_avg_cost":601.9987,"price_to_dca_pct":104.5298,"min_close_in_window":553.88,"max_close_in_window":635.77},{"date":"2026-04-16","window_trading_days":180,"window_start":"2025-07-29","window_end":"2026-04-15","window_end_close":637.4,"qqq_close":640.47,"fixed_amount_dca_cost":601.7442,"fixed_share_avg_cost":602.3835,"price_to_dca_pct":105.9254,"min_close_in_window":553.88,"max_close_in_window":637.4},{"date":"2026-04-17","window_trading_days":180,"window_start":"2025-07-30","window_end":"2026-04-16","window_end_close":640.47,"qqq_close":648.85,"fixed_amount_dca_cost":602.1499,"fixed_share_avg_cost":602.7902,"price_to_dca_pct":106.3639,"min_close_in_window":553.88,"max_close_in_window":640.47},{"date":"2026-04-18","window_trading_days":180,"window_start":"2025-07-31","window_end":"2026-04-17","window_end_close":648.85,"qqq_close":null,"fixed_amount_dca_cost":602.592,"fixed_share_avg_cost":603.2393,"price_to_dca_pct":107.6765,"min_close_in_window":553.88,"max_close_in_window":648.85},{"date":"2026-04-19","window_trading_days":180,"window_start":"2025-07-31","window_end":"2026-04-17","window_end_close":648.85,"qqq_close":null,"fixed_amount_dca_cost":602.592,"fixed_share_avg_cost":603.2393,"price_to_dca_pct":107.6765,"min_close_in_window":553.88,"max_close_in_window":648.85},{"date":"2026-04-20","window_trading_days":180,"window_start":"2025-07-31","window_end":"2026-04-17","window_end_close":648.85,"qqq_close":646.79,"fixed_amount_dca_cost":602.592,"fixed_share_avg_cost":603.2393,"price_to_dca_pct":107.6765,"min_close_in_window":553.88,"max_close_in_window":648.85},{"date":"2026-04-21","window_trading_days":180,"window_start":"2025-08-01","window_end":"2026-04-20","window_end_close":646.79,"qqq_close":644.33,"fixed_amount_dca_cost":603.0437,"fixed_share_avg_cost":603.6936,"price_to_dca_pct":107.2542,"min_close_in_window":553.88,"max_close_in_window":648.85},{"date":"2026-04-22","window_trading_days":180,"window_start":"2025-08-04","window_end":"2026-04-21","window_end_close":644.33,"qqq_close":655.11,"fixed_amount_dca_cost":603.5562,"fixed_share_avg_cost":604.1961,"price_to_dca_pct":106.7556,"min_close_in_window":558.28,"max_close_in_window":648.85},{"date":"2026-04-23","window_trading_days":180,"window_start":"2025-08-05","window_end":"2026-04-22","window_end_close":655.11,"qqq_close":651.42,"fixed_amount_dca_cost":604.055,"fixed_share_avg_cost":604.7017,"price_to_dca_pct":108.452,"min_close_in_window":558.28,"max_close_in_window":655.11},{"date":"2026-04-24","window_trading_days":180,"window_start":"2025-08-06","window_end":"2026-04-23","window_end_close":651.42,"qqq_close":663.88,"fixed_amount_dca_cost":604.5617,"fixed_share_avg_cost":605.2081,"price_to_dca_pct":107.7508,"min_close_in_window":558.28,"max_close_in_window":655.11},{"date":"2026-04-25","window_trading_days":180,"window_start":"2025-08-07","window_end":"2026-04-24","window_end_close":663.88,"qqq_close":null,"fixed_amount_dca_cost":605.0828,"fixed_share_avg_cost":605.7446,"price_to_dca_pct":109.7172,"min_close_in_window":558.28,"max_close_in_window":663.88},{"date":"2026-04-26","window_trading_days":180,"window_start":"2025-08-07","window_end":"2026-04-24","window_end_close":663.88,"qqq_close":null,"fixed_amount_dca_cost":605.0828,"fixed_share_avg_cost":605.7446,"price_to_dca_pct":109.7172,"min_close_in_window":558.28,"max_close_in_window":663.88},{"date":"2026-04-27","window_trading_days":180,"window_start":"2025-08-07","window_end":"2026-04-24","window_end_close":663.88,"qqq_close":664.23,"fixed_amount_dca_cost":605.0828,"fixed_share_avg_cost":605.7446,"price_to_dca_pct":109.7172,"min_close_in_window":558.28,"max_close_in_window":663.88},{"date":"2026-04-28","window_trading_days":180,"window_start":"2025-08-08","window_end":"2026-04-27","window_end_close":664.23,"qqq_close":657.55,"fixed_amount_dca_cost":605.5942,"fixed_share_avg_cost":606.2723,"price_to_dca_pct":109.6824,"min_close_in_window":558.28,"max_close_in_window":664.23},{"date":"2026-04-29","window_trading_days":180,"window_start":"2025-08-11","window_end":"2026-04-28","window_end_close":657.55,"qqq_close":661.57,"fixed_amount_dca_cost":606.0421,"fixed_share_avg_cost":606.7334,"price_to_dca_pct":108.4991,"min_close_in_window":558.28,"max_close_in_window":664.23},{"date":"2026-04-30","window_trading_days":180,"window_start":"2025-08-12","window_end":"2026-04-29","window_end_close":661.57,"qqq_close":667.74,"fixed_amount_dca_cost":606.5202,"fixed_share_avg_cost":607.2263,"price_to_dca_pct":109.0763,"min_close_in_window":558.28,"max_close_in_window":664.23},{"date":"2026-05-01","window_trading_days":180,"window_start":"2025-08-13","window_end":"2026-04-30","window_end_close":667.74,"qqq_close":674.15,"fixed_amount_dca_cost":606.9832,"fixed_share_avg_cost":607.7134,"price_to_dca_pct":110.0096,"min_close_in_window":558.28,"max_close_in_window":667.74},{"date":"2026-05-02","window_trading_days":180,"window_start":"2025-08-14","window_end":"2026-05-01","window_end_close":674.15,"qqq_close":null,"fixed_amount_dca_cost":607.4744,"fixed_share_avg_cost":608.2346,"price_to_dca_pct":110.9759,"min_close_in_window":558.28,"max_close_in_window":674.15},{"date":"2026-05-03","window_trading_days":180,"window_start":"2025-08-14","window_end":"2026-05-01","window_end_close":674.15,"qqq_close":null,"fixed_amount_dca_cost":607.4744,"fixed_share_avg_cost":608.2346,"price_to_dca_pct":110.9759,"min_close_in_window":558.28,"max_close_in_window":674.15},{"date":"2026-05-04","window_trading_days":180,"window_start":"2025-08-14","window_end":"2026-05-01","window_end_close":674.15,"qqq_close":672.88,"fixed_amount_dca_cost":607.4744,"fixed_share_avg_cost":608.2346,"price_to_dca_pct":110.9759,"min_close_in_window":558.28,"max_close_in_window":674.15},{"date":"2026-05-05","window_trading_days":180,"window_start":"2025-08-15","window_end":"2026-05-04","window_end_close":672.88,"qqq_close":681.61,"fixed_amount_dca_cost":607.9634,"fixed_share_avg_cost":608.7512,"price_to_dca_pct":110.6777,"min_close_in_window":558.28,"max_close_in_window":674.15},{"date":"2026-05-06","window_trading_days":180,"window_start":"2025-08-18","window_end":"2026-05-05","window_end_close":681.61,"qqq_close":695.77,"fixed_amount_dca_cost":608.508,"fixed_share_avg_cost":609.3305,"price_to_dca_pct":112.0133,"min_close_in_window":558.28,"max_close_in_window":681.61},{"date":"2026-05-07","window_trading_days":180,"window_start":"2025-08-19","window_end":"2026-05-06","window_end_close":695.77,"qqq_close":694.94,"fixed_amount_dca_cost":609.1165,"fixed_share_avg_cost":609.9897,"price_to_dca_pct":114.2261,"min_close_in_window":558.28,"max_close_in_window":695.77},{"date":"2026-05-08","window_trading_days":180,"window_start":"2025-08-20","window_end":"2026-05-07","window_end_close":694.94,"qqq_close":711.23,"fixed_amount_dca_cost":609.7719,"fixed_share_avg_cost":610.6878,"price_to_dca_pct":113.9672,"min_close_in_window":558.28,"max_close_in_window":695.77},{"date":"2026-05-09","window_trading_days":180,"window_start":"2025-08-21","window_end":"2026-05-08","window_end_close":711.23,"qqq_close":null,"fixed_amount_dca_cost":610.5187,"fixed_share_avg_cost":611.4952,"price_to_dca_pct":116.496,"min_close_in_window":558.28,"max_close_in_window":711.23},{"date":"2026-05-10","window_trading_days":180,"window_start":"2025-08-21","window_end":"2026-05-08","window_end_close":711.23,"qqq_close":null,"fixed_amount_dca_cost":610.5187,"fixed_share_avg_cost":611.4952,"price_to_dca_pct":116.496,"min_close_in_window":558.28,"max_close_in_window":711.23},{"date":"2026-05-11","window_trading_days":180,"window_start":"2025-08-21","window_end":"2026-05-08","window_end_close":711.23,"qqq_close":713.29,"fixed_amount_dca_cost":610.5187,"fixed_share_avg_cost":611.4952,"price_to_dca_pct":116.496,"min_close_in_window":558.28,"max_close_in_window":711.23},{"date":"2026-05-12","window_trading_days":180,"window_start":"2025-08-22","window_end":"2026-05-11","window_end_close":713.29,"qqq_close":707.24,"fixed_amount_dca_cost":611.2928,"fixed_share_avg_cost":612.3286,"price_to_dca_pct":116.6855,"min_close_in_window":558.28,"max_close_in_window":713.29},{"date":"2026-05-13","window_trading_days":180,"window_start":"2025-08-25","window_end":"2026-05-12","window_end_close":707.24,"qqq_close":714.71,"fixed_amount_dca_cost":611.9878,"fixed_share_avg_cost":613.0801,"price_to_dca_pct":115.5644,"min_close_in_window":558.28,"max_close_in_window":713.29},{"date":"2026-05-14","window_trading_days":180,"window_start":"2025-08-26","window_end":"2026-05-13","window_end_close":714.71,"qqq_close":719.79,"fixed_amount_dca_cost":612.7258,"fixed_share_avg_cost":613.8823,"price_to_dca_pct":116.6444,"min_close_in_window":558.28,"max_close_in_window":714.71},{"date":"2026-05-15","window_trading_days":180,"window_start":"2025-08-27","window_end":"2026-05-14","window_end_close":719.79,"qqq_close":708.93,"fixed_amount_dca_cost":613.4715,"fixed_share_avg_cost":614.6999,"price_to_dca_pct":117.3306,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-16","window_trading_days":180,"window_start":"2025-08-28","window_end":"2026-05-15","window_end_close":708.93,"qqq_close":null,"fixed_amount_dca_cost":614.1688,"fixed_share_avg_cost":615.4524,"price_to_dca_pct":115.4292,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-17","window_trading_days":180,"window_start":"2025-08-28","window_end":"2026-05-15","window_end_close":708.93,"qqq_close":null,"fixed_amount_dca_cost":614.1688,"fixed_share_avg_cost":615.4524,"price_to_dca_pct":115.4292,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-18","window_trading_days":180,"window_start":"2025-08-28","window_end":"2026-05-15","window_end_close":708.93,"qqq_close":705.88,"fixed_amount_dca_cost":614.1688,"fixed_share_avg_cost":615.4524,"price_to_dca_pct":115.4292,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-19","window_trading_days":180,"window_start":"2025-08-29","window_end":"2026-05-18","window_end_close":705.88,"qqq_close":701.53,"fixed_amount_dca_cost":614.8321,"fixed_share_avg_cost":616.1679,"price_to_dca_pct":114.8086,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-20","window_trading_days":180,"window_start":"2025-09-02","window_end":"2026-05-19","window_end_close":701.53,"qqq_close":713.15,"fixed_amount_dca_cost":615.5211,"fixed_share_avg_cost":616.8964,"price_to_dca_pct":113.9734,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-21","window_trading_days":180,"window_start":"2025-09-03","window_end":"2026-05-20","window_end_close":713.15,"qqq_close":714.51,"fixed_amount_dca_cost":616.2919,"fixed_share_avg_cost":617.7161,"price_to_dca_pct":115.7163,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-22","window_trading_days":180,"window_start":"2025-09-04","window_end":"2026-05-21","window_end_close":714.51,"qqq_close":717.54,"fixed_amount_dca_cost":617.041,"fixed_share_avg_cost":618.5185,"price_to_dca_pct":115.7962,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-23","window_trading_days":180,"window_start":"2025-09-05","window_end":"2026-05-22","window_end_close":717.54,"qqq_close":null,"fixed_amount_dca_cost":617.7712,"fixed_share_avg_cost":619.3091,"price_to_dca_pct":116.1498,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-24","window_trading_days":180,"window_start":"2025-09-05","window_end":"2026-05-22","window_end_close":717.54,"qqq_close":null,"fixed_amount_dca_cost":617.7712,"fixed_share_avg_cost":619.3091,"price_to_dca_pct":116.1498,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-25","window_trading_days":180,"window_start":"2025-09-05","window_end":"2026-05-22","window_end_close":717.54,"qqq_close":null,"fixed_amount_dca_cost":617.7712,"fixed_share_avg_cost":619.3091,"price_to_dca_pct":116.1498,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-26","window_trading_days":180,"window_start":"2025-09-05","window_end":"2026-05-22","window_end_close":717.54,"qqq_close":730.28,"fixed_amount_dca_cost":617.7712,"fixed_share_avg_cost":619.3091,"price_to_dca_pct":116.1498,"min_close_in_window":558.28,"max_close_in_window":719.79},{"date":"2026-05-27","window_trading_days":180,"window_start":"2025-09-08","window_end":"2026-05-26","window_end_close":730.28,"qqq_close":729.45,"fixed_amount_dca_cost":618.5494,"fixed_share_avg_cost":620.1659,"price_to_dca_pct":118.0633,"min_close_in_window":558.28,"max_close_in_window":730.28},{"date":"2026-05-28","window_trading_days":180,"window_start":"2025-09-09","window_end":"2026-05-27","window_end_close":729.45,"qqq_close":735.6,"fixed_amount_dca_cost":619.3084,"fixed_share_avg_cost":621.0024,"price_to_dca_pct":117.7846,"min_close_in_window":558.28,"max_close_in_window":730.28},{"date":"2026-05-29","window_trading_days":180,"window_start":"2025-09-10","window_end":"2026-05-28","window_end_close":735.6,"qqq_close":738.31,"fixed_amount_dca_cost":620.0832,"fixed_share_avg_cost":621.8641,"price_to_dca_pct":118.6292,"min_close_in_window":558.28,"max_close_in_window":735.6},{"date":"2026-05-30","window_trading_days":180,"window_start":"2025-09-11","window_end":"2026-05-29","window_end_close":738.31,"qqq_close":null,"fixed_amount_dca_cost":620.8695,"fixed_share_avg_cost":622.7397,"price_to_dca_pct":118.9155,"min_close_in_window":558.28,"max_close_in_window":738.31},{"date":"2026-05-31","window_trading_days":180,"window_start":"2025-09-11","window_end":"2026-05-29","window_end_close":738.31,"qqq_close":null,"fixed_amount_dca_cost":620.8695,"fixed_share_avg_cost":622.7397,"price_to_dca_pct":118.9155,"min_close_in_window":558.28,"max_close_in_window":738.31},{"date":"2026-06-01","window_trading_days":180,"window_start":"2025-09-11","window_end":"2026-05-29","window_end_close":738.31,"qqq_close":742.74,"fixed_amount_dca_cost":620.8695,"fixed_share_avg_cost":622.7397,"price_to_dca_pct":118.9155,"min_close_in_window":558.28,"max_close_in_window":738.31},{"date":"2026-06-02","window_trading_days":180,"window_start":"2025-09-12","window_end":"2026-06-01","window_end_close":742.74,"qqq_close":746.16,"fixed_amount_dca_cost":621.6537,"fixed_share_avg_cost":623.6211,"price_to_dca_pct":119.4781,"min_close_in_window":558.28,"max_close_in_window":742.74},{"date":"2026-06-03","window_trading_days":180,"window_start":"2025-09-15","window_end":"2026-06-02","window_end_close":746.16,"qqq_close":744.21,"fixed_amount_dca_cost":622.437,"fixed_share_avg_cost":624.5072,"price_to_dca_pct":119.8772,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-04","window_trading_days":180,"window_start":"2025-09-16","window_end":"2026-06-03","window_end_close":744.21,"qqq_close":740.61,"fixed_amount_dca_cost":623.1834,"fixed_share_avg_cost":625.3546,"price_to_dca_pct":119.4207,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-05","window_trading_days":180,"window_start":"2025-09-17","window_end":"2026-06-04","window_end_close":740.61,"qqq_close":705.06,"fixed_amount_dca_cost":623.9207,"fixed_share_avg_cost":626.1848,"price_to_dca_pct":118.7026,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-06","window_trading_days":180,"window_start":"2025-09-18","window_end":"2026-06-05","window_end_close":705.06,"qqq_close":null,"fixed_amount_dca_cost":624.5194,"fixed_share_avg_cost":626.824,"price_to_dca_pct":112.8964,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-07","window_trading_days":180,"window_start":"2025-09-18","window_end":"2026-06-05","window_end_close":705.06,"qqq_close":null,"fixed_amount_dca_cost":624.5194,"fixed_share_avg_cost":626.824,"price_to_dca_pct":112.8964,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-08","window_trading_days":180,"window_start":"2025-09-18","window_end":"2026-06-05","window_end_close":705.06,"qqq_close":716.07,"fixed_amount_dca_cost":624.5194,"fixed_share_avg_cost":626.824,"price_to_dca_pct":112.8964,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-09","window_trading_days":180,"window_start":"2025-09-19","window_end":"2026-06-08","window_end_close":716.07,"qqq_close":707.83,"fixed_amount_dca_cost":625.1338,"fixed_share_avg_cost":627.4948,"price_to_dca_pct":114.5467,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-10","window_trading_days":180,"window_start":"2025-09-22","window_end":"2026-06-09","window_end_close":707.83,"qqq_close":693.69,"fixed_amount_dca_cost":625.6894,"fixed_share_avg_cost":628.0975,"price_to_dca_pct":113.128,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-11","window_trading_days":180,"window_start":"2025-09-23","window_end":"2026-06-10","window_end_close":693.69,"qqq_close":717.12,"fixed_amount_dca_cost":626.1661,"fixed_share_avg_cost":628.6058,"price_to_dca_pct":110.7837,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-12","window_trading_days":180,"window_start":"2025-09-24","window_end":"2026-06-11","window_end_close":717.12,"qqq_close":721.34,"fixed_amount_dca_cost":626.7705,"fixed_share_avg_cost":629.2664,"price_to_dca_pct":114.4151,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-13","window_trading_days":180,"window_start":"2025-09-25","window_end":"2026-06-12","window_end_close":721.34,"qqq_close":null,"fixed_amount_dca_cost":627.4069,"fixed_share_avg_cost":629.9622,"price_to_dca_pct":114.9717,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-14","window_trading_days":180,"window_start":"2025-09-25","window_end":"2026-06-12","window_end_close":721.34,"qqq_close":null,"fixed_amount_dca_cost":627.4069,"fixed_share_avg_cost":629.9622,"price_to_dca_pct":114.9717,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-15","window_trading_days":180,"window_start":"2025-09-25","window_end":"2026-06-12","window_end_close":721.34,"qqq_close":744.0,"fixed_amount_dca_cost":627.4069,"fixed_share_avg_cost":629.9622,"price_to_dca_pct":114.9717,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-16","window_trading_days":180,"window_start":"2025-09-26","window_end":"2026-06-15","window_end_close":744.0,"qqq_close":729.86,"fixed_amount_dca_cost":628.1529,"fixed_share_avg_cost":630.7982,"price_to_dca_pct":118.4425,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-17","window_trading_days":180,"window_start":"2025-09-29","window_end":"2026-06-16","window_end_close":729.86,"qqq_close":722.51,"fixed_amount_dca_cost":628.8284,"fixed_share_avg_cost":631.542,"price_to_dca_pct":116.0666,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-18","window_trading_days":180,"window_start":"2025-09-30","window_end":"2026-06-17","window_end_close":722.51,"qqq_close":740.62,"fixed_amount_dca_cost":629.4576,"fixed_share_avg_cost":632.2297,"price_to_dca_pct":114.7829,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-19","window_trading_days":180,"window_start":"2025-10-01","window_end":"2026-06-18","window_end_close":740.62,"qqq_close":null,"fixed_amount_dca_cost":630.1527,"fixed_share_avg_cost":633.0088,"price_to_dca_pct":117.5302,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-20","window_trading_days":180,"window_start":"2025-10-01","window_end":"2026-06-18","window_end_close":740.62,"qqq_close":null,"fixed_amount_dca_cost":630.1527,"fixed_share_avg_cost":633.0088,"price_to_dca_pct":117.5302,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-21","window_trading_days":180,"window_start":"2025-10-01","window_end":"2026-06-18","window_end_close":740.62,"qqq_close":null,"fixed_amount_dca_cost":630.1527,"fixed_share_avg_cost":633.0088,"price_to_dca_pct":117.5302,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-22","window_trading_days":180,"window_start":"2025-10-01","window_end":"2026-06-18","window_end_close":740.62,"qqq_close":737.95,"fixed_amount_dca_cost":630.1527,"fixed_share_avg_cost":633.0088,"price_to_dca_pct":117.5302,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-23","window_trading_days":180,"window_start":"2025-10-02","window_end":"2026-06-22","window_end_close":737.95,"qqq_close":713.65,"fixed_amount_dca_cost":630.8209,"fixed_share_avg_cost":633.7572,"price_to_dca_pct":116.9825,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-24","window_trading_days":180,"window_start":"2025-10-03","window_end":"2026-06-23","window_end_close":713.65,"qqq_close":710.62,"fixed_amount_dca_cost":631.3733,"fixed_share_avg_cost":634.3567,"price_to_dca_pct":113.0314,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-25","window_trading_days":180,"window_start":"2025-10-06","window_end":"2026-06-24","window_end_close":710.62,"qqq_close":716.38,"fixed_amount_dca_cost":631.9289,"fixed_share_avg_cost":634.9536,"price_to_dca_pct":112.4525,"min_close_in_window":558.28,"max_close_in_window":746.16},{"date":"2026-06-26","window_trading_days":180,"window_start":"2025-10-07","window_end":"2026-06-25","window_end_close":716.38,"qqq_close":null,"fixed_amount_dca_cost":632.4832,"fixed_share_avg_cost":635.5573,"price_to_dca_pct":113.2647,"min_close_in_window":558.28,"max_close_in_window":746.16}]}